1580826600000|2020-02-04 14:30:00|4416|4410|4393|4392|4442|4439|4387|4384|241373
1580826900000|2020-02-04 14:35:00|4392|4391|4390|4389|4433|4428|4386|4385|153970
1580827200000|2020-02-04 14:40:00|4391|4390|4390|4388|4399|4397|4380|4377|246781
1580827500000|2020-02-04 14:45:00|4391|4389|4373|4371|4392|4390|4366|4365|143776
1580827800000|2020-02-04 14:50:00|4372|4372|4381|4379|4387|4386|4355|4354|121706
1580828100000|2020-02-04 14:55:00|4380|4378|4391|4389|4391|4390|4375|4374|116661
1580828400000|2020-02-04 15:00:00|4390|4388|4386|4385|4392|4390|4378|4377|100064
1580828700000|2020-02-04 15:05:00|4385|4384|4377|4375|4385|4384|4374|4372|113510
1580829000000|2020-02-04 15:10:00|4376|4376|4393|4392|4395|4394|4370|4369|307057
1580829300000|2020-02-04 15:15:00|4392|4391|4397|4396|4403|4401|4390|4389|80398
1580829600000|2020-02-04 15:20:00|4398|4397|4409|4408|4413|4412|4390|4389|60401
1580829900000|2020-02-04 15:25:00|4410|4409|4413|4412|4420|4418|4410|4409|63438
1580830200000|2020-02-04 15:30:00|4412|4411|4393|4391|4413|4411|4386|4385|62412
1580830500000|2020-02-04 15:35:00|4394|4392|4400|4399|4402|4400|4392|4391|64054
1580830800000|2020-02-04 15:40:00|4399|4398|4395|4394|4399|4398|4389|4388|47847
1580831100000|2020-02-04 15:45:00|4396|4395|4393|4392|4397|4396|4390|4389|31938
1580831400000|2020-02-04 15:50:00|4394|4393|4395|4394|4401|4400|4392|4391|55669
1580831700000|2020-02-04 15:55:00|4396|4395|4398|4397|4401|4400|4395|4394|41141
1580832000000|2020-02-04 16:00:00|4399|4398|4396|4395|4399|4398|4393|4392|41701
1580832300000|2020-02-04 16:05:00|4395|4394|4392|4391|4398|4397|4390|4389|35564
1580832600000|2020-02-04 16:10:00|4393|4392|4390|4389|4398|4397|4389|4388|58249
1580832900000|2020-02-04 16:15:00|4391|4388|4389|4388|4391|4390|4387|4386|43691
1580833200000|2020-02-04 16:20:00|4388|4387|4387|4386|4390|4389|4385|4384|392813
1580833500000|2020-02-04 16:25:00|4388|4387|4392|4391|4396|4395|4388|4387|73055
1580833800000|2020-02-04 16:30:00|4391|4390|4387|4386|4391|4390|4379|4378|80818
1580834100000|2020-02-04 16:35:00|4386|4385|4382|4381|4388|4387|4380|4379|56880
1580834400000|2020-02-04 16:40:00|4383|4380|4381|4380|4384|4383|4380|4379|54688
1580834700000|2020-02-04 16:45:00|4380|4379|4368|4367|4380|4379|4368|4367|68768
1580835000000|2020-02-04 16:50:00|4369|4368|4362|4361|4369|4368|4359|4357|57287
1580835300000|2020-02-04 16:55:00|4363|4362|4358|4357|4363|4362|4355|4354|56882
1580835600000|2020-02-04 17:00:00|4357|4356|4364|4362|4364|4363|4354|4353|34063
1580835900000|2020-02-04 17:05:00|4363|4363|4368|4367|4369|4368|4358|4357|18315
1580836200000|2020-02-04 17:10:00|4367|4366|4369|4368|4371|4370|4367|4366|26979
1580836500000|2020-02-04 17:15:00|4370|4369|4372|4371|4378|4377|4370|4369|31160
1580836800000|2020-02-04 17:20:00|4371|4370|4377|4376|4378|4377|4370|4369|15349
1580837100000|2020-02-04 17:25:00|4376|4375|4372|4370|4377|4376|4369|4368|18256
1580837400000|2020-02-04 17:30:00|4371|4371|4372|4371|4378|4377|4371|4370|20188
1580837700000|2020-02-04 17:35:00|4373|4372|4374|4373|4375|4374|4371|4370|12976
1580838000000|2020-02-04 17:40:00|4375|4374|4376|4374|4376|4375|4371|4370|17751
1580838300000|2020-02-04 17:45:00|4375|4375|4370|4369|4375|4375|4369|4368|10265
1580838600000|2020-02-04 17:50:00|4371|4370|4379|4377|4379|4378|4371|4370|32433
1580838900000|2020-02-04 17:55:00|4378|4378|4382|4381|4383|4382|4378|4377|15425
1580839200000|2020-02-04 18:00:00|4383|4382|4379|4378|4384|4383|4379|4378|14100
1580839500000|2020-02-04 18:05:00|4378|4377|4378|4377|4380|4379|4374|4373|21983
1580839800000|2020-02-04 18:10:00|4379|4378|4372|4371|4380|4379|4371|4370|20970
1580840100000|2020-02-04 18:15:00|4371|4370|4367|4366|4371|4370|4364|4363|25407
1580840400000|2020-02-04 18:20:00|4368|4367|4369|4368|4371|4370|4367|4366|19806
1580840700000|2020-02-04 18:25:00|4370|4369|4369|4368|4370|4369|4368|4367|18034
1580841000000|2020-02-04 18:30:00|4368|4367|4370|4369|4372|4371|4368|4367|70245
1580841300000|2020-02-04 18:35:00|4369|4368|4370|4369|4370|4369|4367|4366|12556
1580841600000|2020-02-04 18:40:00|4369|4368|4366|4365|4369|4368|4366|4365|17692
1580841900000|2020-02-04 18:45:00|4367|4366|4361|4360|4369|4368|4361|4360|18652
1580842200000|2020-02-04 18:50:00|4360|4359|4360|4359|4362|4361|4357|4356|20862
1580842500000|2020-02-04 18:55:00|4359|4358|4357|4356|4361|4360|4356|4355|32582
1580842800000|2020-02-04 19:00:00|4358|4357|4358|4357|4361|4360|4356|4355|28926
1580843100000|2020-02-04 19:05:00|4359|4358|4354|4353|4359|4358|4354|4353|21393
1580843400000|2020-02-04 19:10:00|4355|4354|4360|4359|4362|4361|4355|4354|33835
1580843700000|2020-02-04 19:15:00|4359|4358|4351|4350|4359|4358|4351|4350|33041
1580844000000|2020-02-04 19:20:00|4352|4351|4348|4346|4354|4353|4347|4346|34606
1580844300000|2020-02-04 19:25:00|4347|4347|4342|4341|4347|4347|4341|4340|43075
1580844600000|2020-02-04 19:30:00|4341|4340|4340|4339|4343|4342|4338|4337|25062
1580844900000|2020-02-04 19:35:00|4341|4340|4351|4350|4354|4353|4340|4339|38112
1580845200000|2020-02-04 19:40:00|4350|4349|4348|4347|4352|4351|4347|4346|20119
1580845500000|2020-02-04 19:45:00|4349|4348|4351|4350|4352|4351|4347|4346|22181
1580845800000|2020-02-04 19:50:00|4350|4349|4352|4351|4353|4352|4347|4346|35098
1580846100000|2020-02-04 19:55:00|4351|4350|4344|4343|4351|4350|4344|4343|24040
1580846400000|2020-02-04 20:00:00|4343|4342|4344|4343|4347|4346|4342|4341|37523
1580846700000|2020-02-04 20:05:00|4345|4344|4347|4346|4348|4347|4344|4343|26364
1580847000000|2020-02-04 20:10:00|4348|4347|4347|4346|4351|4350|4345|4344|28153
1580847300000|2020-02-04 20:15:00|4346|4345|4352|4351|4352|4351|4345|4344|32088
1580847600000|2020-02-04 20:20:00|4353|4352|4354|4353|4358|4357|4353|4352|22146
1580847900000|2020-02-04 20:25:00|4355|4354|4357|4355|4358|4357|4353|4352|22710
1580848200000|2020-02-04 20:30:00|4356|4356|4361|4360|4363|4362|4356|4355|57457
1580848500000|2020-02-04 20:35:00|4362|4361|4364|4363|4367|4366|4361|4360|63735
1580848800000|2020-02-04 20:40:00|4365|4364|4360|4359|4365|4364|4358|4357|74625
1580849100000|2020-02-04 20:45:00|4359|4358|4369|4368|4370|4369|4358|4357|77994
1580849400000|2020-02-04 20:50:00|4368|4367|4357|4356|4369|4368|4353|4352|106949
1580849700000|2020-02-04 20:55:00|4358|4357|4357|4356|4361|4360|4356|4355|199706
1580913000000|2020-02-05 14:30:00|4436|4430|4465|4463|4468|4467|4434|4430|249119
1580913300000|2020-02-05 14:35:00|4466|4464|4443|4440|4471|4469|4441|4439|386386
1580913600000|2020-02-05 14:40:00|4444|4441|4489|4487|4493|4492|4444|4441|140707
1580913900000|2020-02-05 14:45:00|4488|4486|4485|4483|4503|4501|4483|4482|159550
1580914200000|2020-02-05 14:50:00|4486|4484|4485|4484|4504|4503|4484|4482|217345
1580914500000|2020-02-05 14:55:00|4486|4485|4477|4475|4492|4491|4476|4474|73184
1580914800000|2020-02-05 15:00:00|4476|4474|4473|4471|4484|4482|4466|4465|81281
1580915100000|2020-02-05 15:05:00|4474|4472|4464|4462|4476|4475|4460|4459|51450
1580915400000|2020-02-05 15:10:00|4463|4463|4458|4457|4467|4466|4454|4453|68736
1580915700000|2020-02-05 15:15:00|4459|4458|4451|4450|4460|4459|4451|4450|42400
1580916000000|2020-02-05 15:20:00|4452|4451|4447|4445|4457|4456|4446|4445|50848
1580916300000|2020-02-05 15:25:00|4446|4444|4430|4429|4448|4447|4418|4417|88366
1580916600000|2020-02-05 15:30:00|4431|4430|4429|4428|4436|4433|4412|4409|224254
1580916900000|2020-02-05 15:35:00|4428|4427|4428|4427|4433|4431|4419|4418|114699
1580917200000|2020-02-05 15:40:00|4429|4428|4432|4431|4434|4433|4424|4423|96568
1580917500000|2020-02-05 15:45:00|4431|4430|4430|4429|4434|4432|4426|4425|99284
1580917800000|2020-02-05 15:50:00|4429|4428|4431|4430|4433|4432|4425|4424|74592
1580918100000|2020-02-05 15:55:00|4430|4429|4437|4436|4445|4443|4428|4427|117863
1580918400000|2020-02-05 16:00:00|4436|4435|4418|4417|4436|4435|4418|4417|66078
1580918700000|2020-02-05 16:05:00|4419|4418|4422|4421|4426|4425|4418|4417|53460
1580919000000|2020-02-05 16:10:00|4423|4422|4422|4421|4426|4425|4421|4420|46077
1580919300000|2020-02-05 16:15:00|4423|4422|4423|4422|4427|4426|4420|4419|43683
1580919600000|2020-02-05 16:20:00|4422|4421|4425|4424|4429|4428|4421|4420|48856
1580919900000|2020-02-05 16:25:00|4426|4425|4433|4432|4434|4432|4423|4422|86748
1580920200000|2020-02-05 16:30:00|4432|4431|4425|4424|4433|4432|4424|4423|41942
1580920500000|2020-02-05 16:35:00|4424|4423|4428|4427|4428|4427|4423|4422|54255
1580920800000|2020-02-05 16:40:00|4427|4426|4432|4431|4433|4432|4423|4422|40701
1580921100000|2020-02-05 16:45:00|4431|4430|4431|4430|4437|4436|4429|4428|68006
1580921400000|2020-02-05 16:50:00|4430|4429|4429|4428|4432|4431|4427|4426|39967
1580921700000|2020-02-05 16:55:00|4428|4427|4422|4421|4428|4427|4421|4420|34757
1580922000000|2020-02-05 17:00:00|4423|4422|4417|4416|4427|4426|4416|4415|94441
1580922300000|2020-02-05 17:05:00|4418|4417|4418|4417|4421|4420|4417|4416|21699
1580922600000|2020-02-05 17:10:00|4417|4416|4416|4415|4417|4416|4415|4414|58192
1580922900000|2020-02-05 17:15:00|4415|4414|4419|4418|4422|4421|4414|4413|21866
1580923200000|2020-02-05 17:20:00|4418|4417|4420|4419|4420|4419|4416|4415|46291
1580923500000|2020-02-05 17:25:00|4421|4420|4417|4416|4421|4420|4415|4414|20673
1580923800000|2020-02-05 17:30:00|4416|4415|4413|4412|4417|4416|4412|4411|29135
1580924100000|2020-02-05 17:35:00|4412|4411|4415|4414|4417|4416|4410|4409|24452
1580924400000|2020-02-05 17:40:00|4414|4413|4411|4410|4414|4413|4409|4409|20654
1580924700000|2020-02-05 17:45:00|4410|4409|4411|4410|4411|4410|4409|4408|40648
1580925000000|2020-02-05 17:50:00|4412|4411|4405|4404|4412|4411|4404|4403|49873
1580925300000|2020-02-05 17:55:00|4406|4405|4406|4405|4411|4410|4406|4405|72312
1580925600000|2020-02-05 18:00:00|4407|4406|4399|4398|4407|4406|4398|4397|52901
1580925900000|2020-02-05 18:05:00|4398|4397|4396|4395|4398|4397|4392|4391|48777
1580926200000|2020-02-05 18:10:00|4397|4396|4398|4397|4402|4401|4396|4395|27625
1580926500000|2020-02-05 18:15:00|4399|4398|4400|4398|4403|4402|4398|4397|24486
1580926800000|2020-02-05 18:20:00|4399|4399|4405|4404|4406|4405|4398|4397|24012
1580927100000|2020-02-05 18:25:00|4406|4405|4403|4402|4406|4405|4402|4401|18889
1580927400000|2020-02-05 18:30:00|4402|4401|4399|4398|4403|4402|4398|4397|79761
1580927700000|2020-02-05 18:35:00|4400|4399|4401|4399|4404|4402|4396|4395|33669
1580928000000|2020-02-05 18:40:00|4400|4398|4401|4400|4403|4402|4399|4398|32465
1580928300000|2020-02-05 18:45:00|4402|4401|4398|4397|4402|4401|4398|4397|26608
1580928600000|2020-02-05 18:50:00|4397|4396|4396|4395|4400|4399|4396|4395|21586
1580928900000|2020-02-05 18:55:00|4397|4396|4398|4397|4401|4400|4397|4396|11627
1580929200000|2020-02-05 19:00:00|4399|4398|4399|4398|4402|4400|4398|4397|25813
1580929500000|2020-02-05 19:05:00|4400|4399|4399|4398|4401|4400|4397|4396|16666
1580929800000|2020-02-05 19:10:00|4400|4399|4399|4398|4401|4400|4398|4397|27311
1580930100000|2020-02-05 19:15:00|4400|4399|4406|4405|4407|4406|4400|4399|38466
1580930400000|2020-02-05 19:20:00|4405|4404|4402|4401|4407|4406|4401|4400|27090
1580930700000|2020-02-05 19:25:00|4401|4400|4400|4399|4401|4400|4399|4398|30664
1580931000000|2020-02-05 19:30:00|4399|4398|4405|4404|4405|4404|4399|4398|35639
1580931300000|2020-02-05 19:35:00|4404|4403|4404|4403|4405|4404|4402|4401|72803
1580931600000|2020-02-05 19:40:00|4405|4404|4413|4412|4414|4413|4404|4403|61669
1580931900000|2020-02-05 19:45:00|4412|4411|4418|4417|4419|4417|4410|4409|50871
1580932200000|2020-02-05 19:50:00|4419|4418|4424|4423|4427|4426|4419|4418|56609
1580932500000|2020-02-05 19:55:00|4423|4422|4425|4424|4426|4425|4419|4418|34439
1580932800000|2020-02-05 20:00:00|4424|4423|4420|4419|4427|4426|4418|4417|31793
1580933100000|2020-02-05 20:05:00|4421|4420|4420|4419|4422|4421|4418|4417|21827
1580933400000|2020-02-05 20:10:00|4419|4418|4418|4417|4419|4419|4414|4413|35338
1580933700000|2020-02-05 20:15:00|4417|4416|4417|4415|4417|4416|4415|4414|51851
1580934000000|2020-02-05 20:20:00|4416|4416|4419|4418|4422|4421|4416|4415|81872
1580934300000|2020-02-05 20:25:00|4418|4417|4423|4422|4427|4426|4417|4416|128424
1580934600000|2020-02-05 20:30:00|4424|4423|4426|4425|4426|4425|4421|4420|77116
1580934900000|2020-02-05 20:35:00|4425|4424|4425|4424|4426|4425|4423|4422|54955
1580935200000|2020-02-05 20:40:00|4424|4423|4430|4429|4430|4429|4422|4421|50453
1580935500000|2020-02-05 20:45:00|4429|4428|4426|4425|4430|4429|4425|4424|115414
1580935800000|2020-02-05 20:50:00|4425|4424|4420|4419|4426|4425|4417|4416|151377
1580936100000|2020-02-05 20:55:00|4419|4418|4416|4414|4422|4421|4412|4411|299227
1580999400000|2020-02-06 14:30:00|4471|4455|4475|4473|4483|4480|4457|4453|149951
1580999700000|2020-02-06 14:35:00|4474|4472|4455|4453|4475|4473|4452|4450|73517
1581000000000|2020-02-06 14:40:00|4456|4454|4450|4448|4460|4459|4447|4445|93270
1581000300000|2020-02-06 14:45:00|4451|4449|4439|4437|4453|4451|4435|4434|39282
1581000600000|2020-02-06 14:50:00|4438|4438|4438|4436|4442|4441|4427|4425|55394
1581000900000|2020-02-06 14:55:00|4439|4437|4467|4465|4467|4466|4438|4436|52825
1581001200000|2020-02-06 15:00:00|4466|4464|4454|4453|4467|4464|4453|4452|50324
1581001500000|2020-02-06 15:05:00|4455|4454|4444|4443|4457|4456|4444|4443|51359
1581001800000|2020-02-06 15:10:00|4445|4444|4450|4449|4455|4454|4444|4444|65833
1581002100000|2020-02-06 15:15:00|4451|4450|4438|4437|4451|4450|4438|4436|40079
1581002400000|2020-02-06 15:20:00|4437|4436|4433|4432|4442|4441|4429|4428|44059
1581002700000|2020-02-06 15:25:00|4432|4431|4429|4428|4439|4437|4429|4428|43443
1581003000000|2020-02-06 15:30:00|4428|4427|4428|4427|4432|4431|4424|4423|48211
1581003300000|2020-02-06 15:35:00|4429|4428|4429|4428|4429|4428|4423|4422|31154
1581003600000|2020-02-06 15:40:00|4430|4429|4427|4426|4435|4434|4427|4426|37690
1581003900000|2020-02-06 15:45:00|4428|4427|4430|4429|4437|4436|4428|4427|32582
1581004200000|2020-02-06 15:50:00|4431|4430|4422|4421|4436|4435|4422|4421|43624
1581004500000|2020-02-06 15:55:00|4423|4422|4418|4417|4423|4422|4418|4417|46156
1581004800000|2020-02-06 16:00:00|4417|4416|4408|4407|4418|4417|4406|4404|66279
1581005100000|2020-02-06 16:05:00|4409|4408|4409|4408|4410|4409|4401|4400|52846
1581005400000|2020-02-06 16:10:00|4410|4409|4413|4412|4415|4414|4408|4407|53989
1581005700000|2020-02-06 16:15:00|4414|4413|4420|4419|4421|4419|4411|4410|35575
1581006000000|2020-02-06 16:20:00|4419|4418|4418|4417|4420|4419|4417|4416|29387
1581006300000|2020-02-06 16:25:00|4417|4416|4410|4409|4417|4416|4408|4407|30092
1581006600000|2020-02-06 16:30:00|4409|4408|4404|4403|4410|4409|4402|4401|41146
1581006900000|2020-02-06 16:35:00|4403|4402|4408|4407|4410|4409|4399|4398|49034
1581007200000|2020-02-06 16:40:00|4409|4408|4407|4406|4410|4409|4406|4405|24551
1581007500000|2020-02-06 16:45:00|4408|4407|4408|4407|4410|4409|4407|4406|32972
1581007800000|2020-02-06 16:50:00|4407|4406|4401|4400|4408|4407|4398|4397|48384
1581008100000|2020-02-06 16:55:00|4402|4401|4400|4399|4402|4401|4396|4395|52618
1581008400000|2020-02-06 17:00:00|4401|4400|4399|4398|4404|4403|4399|4398|30234
1581008700000|2020-02-06 17:05:00|4398|4397|4401|4400|4402|4401|4398|4397|37254
1581009000000|2020-02-06 17:10:00|4402|4401|4400|4399|4404|4403|4398|4397|26988
1581009300000|2020-02-06 17:15:00|4401|4400|4406|4405|4407|4406|4401|4400|26928
1581009600000|2020-02-06 17:20:00|4405|4404|4404|4403|4405|4404|4404|4403|18949
1581009900000|2020-02-06 17:25:00|4403|4402|4407|4406|4408|4407|4403|4402|29931
1581010200000|2020-02-06 17:30:00|4408|4407|4405|4404|4408|4407|4404|4403|25142
1581010500000|2020-02-06 17:35:00|4404|4403|4404|4403|4406|4405|4403|4402|33808
1581010800000|2020-02-06 17:40:00|4405|4404|4403|4402|4405|4404|4403|4402|16515
1581011100000|2020-02-06 17:45:00|4402|4401|4401|4400|4405|4403|4400|4399|30073
1581011400000|2020-02-06 17:50:00|4400|4399|4404|4403|4404|4403|4400|4399|17233
1581011700000|2020-02-06 17:55:00|4403|4402|4399|4398|4403|4402|4399|4398|15452
1581012000000|2020-02-06 18:00:00|4398|4397|4404|4403|4406|4405|4398|4397|23945
1581012300000|2020-02-06 18:05:00|4405|4404|4403|4402|4408|4407|4403|4402|18464
1581012600000|2020-02-06 18:10:00|4402|4401|4397|4396|4402|4401|4397|4396|25138
1581012900000|2020-02-06 18:15:00|4396|4395|4400|4399|4400|4399|4394|4393|19818
1581013200000|2020-02-06 18:20:00|4399|4398|4400|4399|4401|4400|4398|4397|24823
1581013500000|2020-02-06 18:25:00|4401|4400|4401|4400|4403|4402|4400|4399|23831
1581013800000|2020-02-06 18:30:00|4400|4399|4395|4394|4400|4399|4395|4394|43874
1581014100000|2020-02-06 18:35:00|4394|4393|4379|4378|4394|4393|4379|4378|74343
1581014400000|2020-02-06 18:40:00|4378|4377|4385|4384|4385|4384|4378|4377|50969
1581014700000|2020-02-06 18:45:00|4384|4383|4383|4382|4385|4384|4383|4382|24689
1581015000000|2020-02-06 18:50:00|4384|4383|4385|4384|4386|4385|4383|4382|26636
1581015300000|2020-02-06 18:55:00|4386|4385|4387|4386|4390|4389|4386|4385|48308
1581015600000|2020-02-06 19:00:00|4388|4387|4380|4379|4388|4387|4379|4378|29382
1581015900000|2020-02-06 19:05:00|4379|4378|4377|4376|4379|4378|4376|4375|45518
1581016200000|2020-02-06 19:10:00|4376|4375|4380|4379|4380|4379|4376|4375|20967
1581016500000|2020-02-06 19:15:00|4379|4378|4378|4377|4381|4380|4378|4377|30618
1581016800000|2020-02-06 19:20:00|4377|4376|4380|4379|4380|4379|4375|4374|43921
1581017100000|2020-02-06 19:25:00|4379|4378|4385|4384|4385|4384|4379|4378|29411
1581017400000|2020-02-06 19:30:00|4386|4385|4389|4388|4389|4388|4386|4385|28661
1581017700000|2020-02-06 19:35:00|4388|4387|4392|4391|4395|4394|4387|4386|30220
1581018000000|2020-02-06 19:40:00|4393|4392|4391|4390|4395|4394|4391|4390|19077
1581018300000|2020-02-06 19:45:00|4390|4389|4388|4387|4391|4390|4386|4385|27989
1581018600000|2020-02-06 19:50:00|4389|4388|4390|4389|4392|4391|4388|4387|21143
1581018900000|2020-02-06 19:55:00|4389|4388|4388|4387|4390|4389|4386|4385|25432
1581019200000|2020-02-06 20:00:00|4387|4386|4384|4383|4388|4387|4383|4382|36272
1581019500000|2020-02-06 20:05:00|4383|4382|4383|4382|4385|4384|4382|4381|45259
1581019800000|2020-02-06 20:10:00|4382|4381|4379|4378|4383|4382|4375|4374|64963
1581020100000|2020-02-06 20:15:00|4378|4377|4377|4376|4378|4377|4375|4374|27913
1581020400000|2020-02-06 20:20:00|4378|4377|4384|4383|4385|4384|4377|4376|51357
1581020700000|2020-02-06 20:25:00|4383|4382|4383|4382|4385|4384|4383|4382|71628
1581021000000|2020-02-06 20:30:00|4384|4383|4386|4385|4387|4386|4383|4382|59244
1581021300000|2020-02-06 20:35:00|4387|4386|4392|4391|4392|4391|4386|4385|52796
1581021600000|2020-02-06 20:40:00|4393|4392|4393|4392|4396|4395|4392|4392|69328
1581021900000|2020-02-06 20:45:00|4392|4391|4389|4388|4395|4394|4389|4388|69308
1581022200000|2020-02-06 20:50:00|4388|4387|4387|4386|4388|4387|4384|4383|111043
1581022500000|2020-02-06 20:55:00|4388|4387|4378|4377|4390|4389|4378|4377|291282
1581085800000|2020-02-07 14:30:00|4295|4290|4283|4280|4304|4301|4268|4266|278668
1581086100000|2020-02-07 14:35:00|4284|4281|4277|4276|4289|4288|4265|4263|344145
1581086400000|2020-02-07 14:40:00|4276|4275|4250|4247|4276|4275|4248|4247|313821
1581086700000|2020-02-07 14:45:00|4249|4249|4230|4229|4250|4249|4227|4225|290408
1581087000000|2020-02-07 14:50:00|4229|4227|4218|4217|4230|4228|4204|4203|363534
1581087300000|2020-02-07 14:55:00|4219|4216|4211|4209|4221|4220|4203|4202|280829
1581087600000|2020-02-07 15:00:00|4210|4210|4214|4212|4217|4216|4201|4200|353170
1581087900000|2020-02-07 15:05:00|4215|4213|4212|4211|4222|4221|4212|4211|162598
1581088200000|2020-02-07 15:10:00|4213|4212|4226|4224|4226|4224|4208|4207|251185
1581088500000|2020-02-07 15:15:00|4225|4225|4251|4249|4254|4252|4223|4219|255332
1581088800000|2020-02-07 15:20:00|4252|4250|4264|4263|4273|4272|4252|4250|92740
1581089100000|2020-02-07 15:25:00|4265|4264|4264|4263|4269|4268|4258|4257|78930
1581089400000|2020-02-07 15:30:00|4265|4264|4260|4258|4265|4264|4250|4250|165298
1581089700000|2020-02-07 15:35:00|4261|4259|4231|4229|4265|4264|4229|4228|186990
1581090000000|2020-02-07 15:40:00|4230|4230|4215|4213|4232|4231|4211|4210|228996
1581090300000|2020-02-07 15:45:00|4214|4212|4206|4203|4218|4215|4199|4198|324392
1581090600000|2020-02-07 15:50:00|4207|4204|4220|4218|4225|4224|4206|4204|68214
1581090900000|2020-02-07 15:55:00|4221|4219|4226|4225|4236|4235|4217|4215|166264
1581091200000|2020-02-07 16:00:00|4225|4224|4215|4214|4231|4230|4214|4213|98161
1581091500000|2020-02-07 16:05:00|4216|4215|4215|4214|4224|4223|4215|4213|110495
1581091800000|2020-02-07 16:10:00|4214|4213|4255|4253|4258|4257|4208|4207|236010
1581092100000|2020-02-07 16:15:00|4256|4254|4264|4261|4270|4269|4249|4247|99007
1581092400000|2020-02-07 16:20:00|4263|4262|4278|4276|4280|4279|4261|4260|63158
1581092700000|2020-02-07 16:25:00|4277|4275|4283|4281|4289|4288|4275|4273|211018
1581093000000|2020-02-07 16:30:00|4284|4282|4280|4278|4285|4282|4270|4267|167336
1581093300000|2020-02-07 16:35:00|4279|4277|4282|4279|4289|4288|4272|4271|65782
1581093600000|2020-02-07 16:40:00|4281|4280|4287|4285|4294|4293|4280|4279|55528
1581093900000|2020-02-07 16:45:00|4286|4284|4283|4281|4286|4284|4277|4276|37707
1581094200000|2020-02-07 16:50:00|4284|4282|4284|4283|4290|4289|4280|4279|23961
1581094500000|2020-02-07 16:55:00|4283|4282|4282|4281|4283|4282|4279|4278|20725
1581094800000|2020-02-07 17:00:00|4281|4280|4286|4285|4288|4287|4281|4280|73352
1581095100000|2020-02-07 17:05:00|4285|4284|4276|4275|4292|4291|4276|4275|116790
1581095400000|2020-02-07 17:10:00|4275|4274|4257|4255|4275|4274|4253|4251|198176
1581095700000|2020-02-07 17:15:00|4256|4254|4238|4236|4265|4262|4230|4229|240931
1581096000000|2020-02-07 17:20:00|4239|4237|4264|4263|4264|4263|4237|4235|34599
1581096300000|2020-02-07 17:25:00|4265|4264|4264|4263|4271|4270|4261|4260|34299
1581096600000|2020-02-07 17:30:00|4265|4264|4258|4256|4270|4269|4257|4256|37928
1581096900000|2020-02-07 17:35:00|4257|4257|4254|4252|4258|4257|4249|4247|53942
1581097200000|2020-02-07 17:40:00|4255|4253|4248|4247|4256|4255|4247|4246|37372
1581097500000|2020-02-07 17:45:00|4249|4248|4251|4249|4253|4251|4246|4245|35904
1581097800000|2020-02-07 17:50:00|4252|4250|4247|4245|4253|4251|4240|4239|72673
1581098100000|2020-02-07 17:55:00|4248|4246|4267|4266|4270|4269|4248|4246|57724
1581098400000|2020-02-07 18:00:00|4268|4267|4267|4266|4271|4270|4267|4265|30428
1581098700000|2020-02-07 18:05:00|4266|4265|4264|4263|4271|4270|4263|4262|35878
1581099000000|2020-02-07 18:10:00|4265|4264|4274|4273|4274|4273|4265|4264|20420
1581099300000|2020-02-07 18:15:00|4275|4274|4275|4274|4276|4275|4268|4267|38982
1581099600000|2020-02-07 18:20:00|4276|4275|4278|4277|4280|4279|4274|4273|49952
1581099900000|2020-02-07 18:25:00|4277|4276|4270|4269|4277|4276|4265|4264|80054
1581100200000|2020-02-07 18:30:00|4271|4270|4272|4271|4280|4279|4270|4269|28753
1581100500000|2020-02-07 18:35:00|4273|4272|4272|4271|4279|4278|4270|4269|35832
1581100800000|2020-02-07 18:40:00|4273|4272|4268|4267|4274|4273|4265|4263|38134
1581101100000|2020-02-07 18:45:00|4269|4268|4269|4268|4270|4269|4267|4265|36291
1581101400000|2020-02-07 18:50:00|4270|4269|4271|4270|4273|4272|4268|4267|46348
1581101700000|2020-02-07 18:55:00|4272|4271|4270|4269|4275|4274|4270|4269|28904
1581102000000|2020-02-07 19:00:00|4271|4270|4265|4264|4271|4270|4262|4260|121493
1581102300000|2020-02-07 19:05:00|4266|4265|4263|4262|4269|4268|4262|4260|39331
1581102600000|2020-02-07 19:10:00|4262|4261|4266|4265|4268|4267|4261|4259|52733
1581102900000|2020-02-07 19:15:00|4265|4264|4269|4268|4270|4269|4264|4263|29205
1581103200000|2020-02-07 19:20:00|4268|4267|4259|4258|4268|4267|4257|4256|53776
1581103500000|2020-02-07 19:25:00|4260|4257|4265|4264|4266|4265|4260|4257|31389
1581103800000|2020-02-07 19:30:00|4266|4265|4268|4267|4270|4269|4265|4264|78008
1581104100000|2020-02-07 19:35:00|4267|4266|4252|4251|4268|4267|4251|4250|64484
1581104400000|2020-02-07 19:40:00|4253|4252|4261|4260|4262|4261|4253|4252|47930
1581104700000|2020-02-07 19:45:00|4260|4259|4259|4258|4261|4259|4257|4256|48760
1581105000000|2020-02-07 19:50:00|4260|4259|4255|4254|4260|4259|4251|4250|54689
1581105300000|2020-02-07 19:55:00|4256|4255|4259|4258|4259|4258|4255|4254|35978
1581105600000|2020-02-07 20:00:00|4260|4259|4260|4259|4262|4261|4258|4257|66769
1581105900000|2020-02-07 20:05:00|4261|4260|4243|4241|4261|4260|4240|4239|228820
1581106200000|2020-02-07 20:10:00|4244|4242|4245|4244|4248|4247|4242|4241|75616
1581106500000|2020-02-07 20:15:00|4246|4245|4248|4247|4251|4250|4246|4245|80324
1581106800000|2020-02-07 20:20:00|4247|4246|4242|4241|4248|4247|4238|4237|92978
1581107100000|2020-02-07 20:25:00|4241|4240|4242|4241|4244|4243|4240|4239|112742
1581107400000|2020-02-07 20:30:00|4241|4240|4238|4237|4243|4242|4238|4237|125529
1581107700000|2020-02-07 20:35:00|4237|4236|4226|4225|4237|4236|4226|4225|243169
1581108000000|2020-02-07 20:40:00|4225|4224|4227|4226|4231|4230|4225|4224|199366
1581108300000|2020-02-07 20:45:00|4228|4227|4227|4226|4236|4235|4225|4224|166870
1581108600000|2020-02-07 20:50:00|4228|4227|4220|4219|4233|4232|4216|4215|348324
1581108900000|2020-02-07 20:55:00|4219|4218|4220|4219|4221|4220|4216|4215|433267
1581345000000|2020-02-10 14:30:00|4221|4210|4199|4197|4221|4213|4184|4181|253875
1581345300000|2020-02-10 14:35:00|4198|4196|4213|4211|4214|4213|4190|4189|192999
1581345600000|2020-02-10 14:40:00|4212|4210|4194|4192|4212|4210|4192|4191|193202
1581345900000|2020-02-10 14:45:00|4193|4191|4170|4168|4193|4191|4167|4166|155835
1581346200000|2020-02-10 14:50:00|4171|4169|4189|4187|4189|4188|4169|4167|140690
1581346500000|2020-02-10 14:55:00|4188|4188|4206|4205|4206|4205|4186|4185|52736
1581346800000|2020-02-10 15:00:00|4207|4206|4223|4222|4225|4224|4205|4204|135452
1581347100000|2020-02-10 15:05:00|4224|4223|4233|4231|4233|4232|4223|4222|96828
1581347400000|2020-02-10 15:10:00|4232|4230|4228|4227|4240|4239|4225|4223|79770
1581347700000|2020-02-10 15:15:00|4229|4228|4239|4238|4241|4240|4229|4228|61841
1581348000000|2020-02-10 15:20:00|4240|4239|4233|4231|4240|4239|4232|4231|84068
1581348300000|2020-02-10 15:25:00|4232|4232|4228|4226|4235|4234|4226|4225|43954
1581348600000|2020-02-10 15:30:00|4227|4227|4224|4223|4229|4228|4222|4221|30560
1581348900000|2020-02-10 15:35:00|4223|4222|4216|4215|4224|4223|4213|4211|29839
1581349200000|2020-02-10 15:40:00|4217|4214|4210|4209|4217|4215|4206|4205|55280
1581349500000|2020-02-10 15:45:00|4209|4208|4214|4213|4216|4215|4209|4208|122175
1581349800000|2020-02-10 15:50:00|4213|4212|4206|4205|4213|4212|4206|4205|56296
1581350100000|2020-02-10 15:55:00|4205|4204|4195|4194|4207|4205|4193|4192|46394
1581350400000|2020-02-10 16:00:00|4196|4195|4200|4198|4200|4199|4194|4193|24202
1581350700000|2020-02-10 16:05:00|4201|4199|4201|4200|4203|4202|4198|4197|29599
1581351000000|2020-02-10 16:10:00|4202|4201|4199|4198|4203|4202|4197|4196|36634
1581351300000|2020-02-10 16:15:00|4198|4197|4200|4199|4206|4205|4198|4197|29586
1581351600000|2020-02-10 16:20:00|4199|4198|4193|4191|4199|4198|4190|4189|42780
1581351900000|2020-02-10 16:25:00|4192|4192|4198|4197|4200|4198|4192|4191|37019
1581352200000|2020-02-10 16:30:00|4197|4196|4193|4192|4197|4196|4188|4187|30580
1581352500000|2020-02-10 16:35:00|4192|4191|4191|4190|4194|4192|4188|4187|25106
1581352800000|2020-02-10 16:40:00|4190|4189|4189|4188|4194|4193|4189|4188|21068
1581353100000|2020-02-10 16:45:00|4190|4189|4202|4200|4208|4207|4189|4188|60660
1581353400000|2020-02-10 16:50:00|4201|4201|4190|4189|4201|4201|4190|4189|26989
1581353700000|2020-02-10 16:55:00|4191|4190|4196|4195|4197|4196|4190|4189|26859
1581354000000|2020-02-10 17:00:00|4195|4194|4188|4187|4196|4195|4187|4186|26441
1581354300000|2020-02-10 17:05:00|4189|4188|4186|4185|4189|4188|4186|4185|25830
1581354600000|2020-02-10 17:10:00|4187|4186|4185|4183|4187|4186|4184|4183|20745
1581354900000|2020-02-10 17:15:00|4184|4182|4180|4179|4184|4182|4180|4179|38003
1581355200000|2020-02-10 17:20:00|4179|4178|4177|4176|4179|4178|4176|4175|40151
1581355500000|2020-02-10 17:25:00|4176|4175|4185|4184|4185|4184|4176|4175|30654
1581355800000|2020-02-10 17:30:00|4186|4185|4185|4184|4190|4189|4185|4184|18100
1581356100000|2020-02-10 17:35:00|4184|4183|4189|4188|4189|4188|4183|4182|24517
1581356400000|2020-02-10 17:40:00|4190|4189|4190|4189|4192|4191|4187|4186|27886
1581356700000|2020-02-10 17:45:00|4191|4190|4192|4191|4196|4195|4190|4189|19629
1581357000000|2020-02-10 17:50:00|4193|4192|4185|4184|4193|4192|4185|4184|13927
1581357300000|2020-02-10 17:55:00|4186|4185|4186|4185|4188|4187|4186|4184|12817
1581357600000|2020-02-10 18:00:00|4185|4184|4183|4182|4187|4186|4182|4182|13730
1581357900000|2020-02-10 18:05:00|4184|4183|4185|4183|4185|4184|4181|4180|19750
1581358200000|2020-02-10 18:10:00|4184|4184|4185|4184|4187|4186|4184|4183|19005
1581358500000|2020-02-10 18:15:00|4186|4185|4184|4183|4187|4186|4184|4183|15385
1581358800000|2020-02-10 18:20:00|4183|4182|4183|4182|4186|4185|4182|4181|27266
1581359100000|2020-02-10 18:25:00|4182|4181|4182|4181|4184|4183|4180|4179|39088
1581359400000|2020-02-10 18:30:00|4183|4182|4183|4182|4185|4184|4182|4181|29178
1581359700000|2020-02-10 18:35:00|4184|4183|4182|4181|4186|4185|4182|4181|22827
1581360000000|2020-02-10 18:40:00|4183|4182|4181|4180|4183|4182|4178|4177|28916
1581360300000|2020-02-10 18:45:00|4180|4181|4177|4176|4180|4181|4176|4175|38242
1581360600000|2020-02-10 18:50:00|4176|4175|4179|4178|4179|4178|4176|4175|45327
1581360900000|2020-02-10 18:55:00|4178|4177|4178|4177|4178|4177|4176|4175|38583
1581361200000|2020-02-10 19:00:00|4177|4176|4177|4176|4179|4178|4176|4175|18263
1581361500000|2020-02-10 19:05:00|4176|4175|4180|4179|4181|4180|4176|4175|30173
1581361800000|2020-02-10 19:10:00|4181|4180|4185|4184|4185|4184|4179|4178|17101
1581362100000|2020-02-10 19:15:00|4186|4185|4180|4179|4186|4185|4180|4179|13649
1581362400000|2020-02-10 19:20:00|4181|4180|4185|4184|4188|4187|4181|4180|39864
1581362700000|2020-02-10 19:25:00|4184|4183|4188|4187|4189|4187|4184|4183|20033
1581363000000|2020-02-10 19:30:00|4189|4188|4187|4186|4189|4188|4183|4182|25553
1581363300000|2020-02-10 19:35:00|4186|4185|4182|4181|4186|4185|4180|4179|24598
1581363600000|2020-02-10 19:40:00|4181|4180|4180|4179|4181|4180|4178|4177|20844
1581363900000|2020-02-10 19:45:00|4179|4178|4181|4180|4182|4181|4179|4178|23762
1581364200000|2020-02-10 19:50:00|4180|4179|4177|4176|4180|4179|4176|4175|33595
1581364500000|2020-02-10 19:55:00|4176|4175|4173|4172|4177|4176|4173|4172|46966
1581364800000|2020-02-10 20:00:00|4172|4171|4173|4172|4174|4173|4172|4171|40014
1581365100000|2020-02-10 20:05:00|4174|4173|4179|4178|4180|4179|4174|4173|41135
1581365400000|2020-02-10 20:10:00|4180|4179|4174|4173|4182|4181|4174|4173|36745
1581365700000|2020-02-10 20:15:00|4173|4172|4176|4175|4176|4175|4173|4172|35247
1581366000000|2020-02-10 20:20:00|4177|4176|4177|4176|4179|4178|4176|4175|37400
1581366300000|2020-02-10 20:25:00|4178|4177|4183|4182|4185|4184|4178|4177|48224
1581366600000|2020-02-10 20:30:00|4182|4181|4182|4181|4183|4182|4180|4179|35452
1581366900000|2020-02-10 20:35:00|4181|4180|4180|4179|4183|4182|4179|4178|60957
1581367200000|2020-02-10 20:40:00|4179|4178|4180|4179|4182|4181|4177|4176|69715
1581367500000|2020-02-10 20:45:00|4181|4180|4179|4178|4182|4181|4177|4176|67203
1581367800000|2020-02-10 20:50:00|4180|4179|4175|4174|4180|4179|4173|4172|92743
1581368100000|2020-02-10 20:55:00|4174|4173|4179|4178|4180|4179|4171|4170|220485
1581431400000|2020-02-11 14:30:00|4227|4206|4214|4213|4243|4241|4205|4203|216128
1581431700000|2020-02-11 14:35:00|4215|4214|4221|4220|4224|4221|4207|4206|116324
1581432000000|2020-02-11 14:40:00|4222|4221|4250|4249|4250|4249|4220|4220|107202
1581432300000|2020-02-11 14:45:00|4249|4248|4274|4273|4274|4273|4249|4248|206050
1581432600000|2020-02-11 14:50:00|4273|4272|4286|4284|4289|4288|4272|4271|179146
1581432900000|2020-02-11 14:55:00|4287|4285|4296|4294|4303|4302|4287|4285|139911
1581433200000|2020-02-11 15:00:00|4297|4295|4302|4301|4312|4310|4297|4295|126322
1581433500000|2020-02-11 15:05:00|4301|4300|4304|4302|4304|4303|4290|4289|93488
1581433800000|2020-02-11 15:10:00|4305|4303|4310|4309|4316|4315|4304|4303|115694
1581434100000|2020-02-11 15:15:00|4309|4308|4301|4300|4313|4312|4295|4294|53840
1581434400000|2020-02-11 15:20:00|4302|4301|4291|4290|4305|4303|4288|4287|45698
1581434700000|2020-02-11 15:25:00|4290|4289|4303|4302|4305|4304|4290|4289|56284
1581435000000|2020-02-11 15:30:00|4304|4303|4304|4303|4308|4307|4303|4302|69551
1581435300000|2020-02-11 15:35:00|4303|4302|4312|4311|4312|4311|4302|4301|46093
1581435600000|2020-02-11 15:40:00|4313|4312|4318|4317|4321|4320|4312|4311|83318
1581435900000|2020-02-11 15:45:00|4319|4318|4324|4323|4325|4324|4317|4316|46322
1581436200000|2020-02-11 15:50:00|4325|4324|4320|4319|4325|4324|4319|4318|36783
1581436500000|2020-02-11 15:55:00|4321|4320|4317|4316|4321|4320|4314|4313|45556
1581436800000|2020-02-11 16:00:00|4318|4317|4322|4321|4326|4325|4316|4315|74064
1581437100000|2020-02-11 16:05:00|4323|4322|4314|4313|4326|4325|4314|4313|70834
1581437400000|2020-02-11 16:10:00|4313|4312|4318|4317|4322|4321|4311|4310|117158
1581437700000|2020-02-11 16:15:00|4319|4318|4322|4321|4322|4321|4315|4314|44354
1581438000000|2020-02-11 16:20:00|4321|4320|4319|4317|4321|4320|4317|4316|54283
1581438300000|2020-02-11 16:25:00|4320|4318|4322|4321|4323|4322|4319|4318|38082
1581438600000|2020-02-11 16:30:00|4321|4320|4311|4310|4323|4322|4311|4310|64032
1581438900000|2020-02-11 16:35:00|4310|4309|4312|4311|4316|4314|4308|4307|57863
1581439200000|2020-02-11 16:40:00|4313|4312|4319|4318|4320|4319|4308|4307|69366
1581439500000|2020-02-11 16:45:00|4318|4317|4319|4318|4321|4320|4317|4316|25466
1581439800000|2020-02-11 16:50:00|4318|4317|4322|4321|4329|4328|4317|4316|45541
1581440100000|2020-02-11 16:55:00|4323|4322|4318|4317|4326|4325|4318|4317|30016
1581440400000|2020-02-11 17:00:00|4319|4318|4323|4322|4326|4325|4317|4316|25054
1581440700000|2020-02-11 17:05:00|4322|4321|4323|4322|4328|4327|4322|4321|29334
1581441000000|2020-02-11 17:10:00|4322|4321|4318|4317|4322|4321|4317|4316|35439
1581441300000|2020-02-11 17:15:00|4317|4316|4326|4325|4326|4325|4317|4316|25493
1581441600000|2020-02-11 17:20:00|4325|4324|4323|4322|4325|4324|4320|4319|34623
1581441900000|2020-02-11 17:25:00|4322|4321|4317|4316|4323|4322|4317|4316|27832
1581442200000|2020-02-11 17:30:00|4318|4317|4321|4320|4322|4321|4314|4313|31854
1581442500000|2020-02-11 17:35:00|4320|4319|4320|4319|4322|4321|4317|4316|32039
1581442800000|2020-02-11 17:40:00|4319|4318|4316|4315|4320|4319|4316|4315|26154
1581443100000|2020-02-11 17:45:00|4315|4314|4309|4308|4315|4314|4309|4308|24388
1581443400000|2020-02-11 17:50:00|4310|4309|4312|4311|4313|4312|4309|4308|38917
1581443700000|2020-02-11 17:55:00|4311|4310|4311|4310|4312|4311|4309|4308|27263
1581444000000|2020-02-11 18:00:00|4310|4309|4313|4312|4314|4313|4310|4309|31450
1581444300000|2020-02-11 18:05:00|4312|4311|4313|4312|4314|4313|4310|4309|23969
1581444600000|2020-02-11 18:10:00|4312|4311|4312|4311|4313|4312|4311|4310|20824
1581444900000|2020-02-11 18:15:00|4313|4312|4313|4312|4313|4312|4311|4310|30855
1581445200000|2020-02-11 18:20:00|4312|4311|4310|4309|4314|4313|4309|4308|50222
1581445500000|2020-02-11 18:25:00|4311|4310|4315|4314|4318|4316|4311|4310|32519
1581445800000|2020-02-11 18:30:00|4316|4315|4310|4309|4316|4315|4309|4308|38193
1581446100000|2020-02-11 18:35:00|4311|4310|4305|4304|4312|4311|4305|4304|37278
1581446400000|2020-02-11 18:40:00|4306|4305|4310|4309|4314|4313|4306|4305|77444
1581446700000|2020-02-11 18:45:00|4309|4308|4304|4303|4310|4309|4303|4302|40129
1581447000000|2020-02-11 18:50:00|4303|4302|4297|4296|4303|4302|4295|4294|71281
1581447300000|2020-02-11 18:55:00|4298|4297|4297|4295|4299|4297|4295|4294|33572
1581447600000|2020-02-11 19:00:00|4296|4296|4290|4289|4297|4296|4288|4287|52857
1581447900000|2020-02-11 19:05:00|4291|4290|4288|4287|4291|4290|4287|4286|88014
1581448200000|2020-02-11 19:10:00|4287|4286|4290|4289|4291|4290|4284|4283|104847
1581448500000|2020-02-11 19:15:00|4289|4288|4291|4290|4291|4290|4287|4286|25924
1581448800000|2020-02-11 19:20:00|4292|4291|4293|4292|4296|4295|4290|4289|40453
1581449100000|2020-02-11 19:25:00|4294|4293|4288|4287|4294|4293|4285|4284|80976
1581449400000|2020-02-11 19:30:00|4289|4288|4291|4290|4293|4292|4287|4286|43034
1581449700000|2020-02-11 19:35:00|4290|4289|4290|4289|4292|4291|4286|4285|67532
1581450000000|2020-02-11 19:40:00|4289|4288|4298|4297|4299|4297|4289|4288|17907
1581450300000|2020-02-11 19:45:00|4297|4296|4298|4297|4301|4300|4294|4293|17982
1581450600000|2020-02-11 19:50:00|4297|4296|4295|4294|4298|4297|4295|4294|17515
1581450900000|2020-02-11 19:55:00|4294|4293|4296|4295|4297|4296|4293|4292|32773
1581451200000|2020-02-11 20:00:00|4295|4294|4292|4291|4295|4294|4290|4289|44681
1581451500000|2020-02-11 20:05:00|4291|4290|4292|4291|4293|4292|4291|4290|28135
1581451800000|2020-02-11 20:10:00|4293|4292|4292|4291|4293|4292|4290|4289|35129
1581452100000|2020-02-11 20:15:00|4291|4290|4290|4289|4293|4292|4287|4286|58878
1581452400000|2020-02-11 20:20:00|4289|4288|4287|4286|4289|4288|4285|4284|36596
1581452700000|2020-02-11 20:25:00|4288|4287|4293|4292|4294|4293|4288|4287|46411
1581453000000|2020-02-11 20:30:00|4294|4293|4289|4288|4294|4293|4288|4287|55417
1581453300000|2020-02-11 20:35:00|4290|4289|4285|4284|4291|4290|4284|4283|44060
1581453600000|2020-02-11 20:40:00|4286|4285|4287|4286|4291|4290|4285|4285|60926
1581453900000|2020-02-11 20:45:00|4286|4285|4285|4284|4289|4288|4284|4283|90753
1581454200000|2020-02-11 20:50:00|4286|4285|4295|4294|4295|4294|4285|4284|115646
1581454500000|2020-02-11 20:55:00|4294|4293|4295|4294|4295|4294|4287|4286|197379
1581517800000|2020-02-12 14:30:00|4325|4323|4370|4366|4392|4390|4310|4308|631061
1581518100000|2020-02-12 14:35:00|4369|4365|4390|4389|4417|4416|4351|4347|390178
1581518400000|2020-02-12 14:40:00|4389|4388|4418|4417|4431|4430|4373|4371|205549
1581518700000|2020-02-12 14:45:00|4417|4416|4410|4409|4425|4424|4393|4392|135256
1581519000000|2020-02-12 14:50:00|4409|4408|4377|4376|4415|4414|4353|4351|275818
1581519300000|2020-02-12 14:55:00|4378|4377|4416|4414|4419|4417|4376|4374|225012
1581519600000|2020-02-12 15:00:00|4415|4413|4406|4405|4422|4420|4405|4404|121883
1581519900000|2020-02-12 15:05:00|4407|4406|4415|4413|4415|4414|4395|4394|94671
1581520200000|2020-02-12 15:10:00|4414|4412|4421|4419|4422|4421|4405|4404|93997
1581520500000|2020-02-12 15:15:00|4420|4418|4410|4409|4421|4420|4403|4401|126419
1581520800000|2020-02-12 15:20:00|4411|4410|4420|4419|4421|4420|4410|4409|91717
1581521100000|2020-02-12 15:25:00|4421|4420|4436|4434|4439|4438|4420|4419|126387
1581521400000|2020-02-12 15:30:00|4435|4433|4426|4425|4445|4444|4421|4420|151916
1581521700000|2020-02-12 15:35:00|4427|4426|4418|4417|4431|4430|4412|4411|79199
1581522000000|2020-02-12 15:40:00|4417|4416|4403|4401|4418|4417|4399|4398|133751
1581522300000|2020-02-12 15:45:00|4402|4402|4392|4391|4410|4409|4385|4384|71410
1581522600000|2020-02-12 15:50:00|4391|4390|4392|4391|4400|4399|4390|4389|77197
1581522900000|2020-02-12 15:55:00|4393|4392|4382|4381|4397|4396|4382|4381|53382
1581523200000|2020-02-12 16:00:00|4381|4380|4380|4379|4383|4381|4368|4367|76915
1581523500000|2020-02-12 16:05:00|4381|4380|4390|4389|4391|4390|4377|4376|71249
1581523800000|2020-02-12 16:10:00|4389|4388|4390|4389|4397|4396|4386|4385|69961
1581524100000|2020-02-12 16:15:00|4391|4390|4396|4395|4397|4396|4391|4390|43413
1581524400000|2020-02-12 16:20:00|4397|4396|4394|4393|4400|4399|4391|4390|58352
1581524700000|2020-02-12 16:25:00|4395|4394|4394|4393|4395|4394|4389|4387|39781
1581525000000|2020-02-12 16:30:00|4395|4392|4393|4392|4396|4395|4390|4389|45250
1581525300000|2020-02-12 16:35:00|4392|4391|4377|4376|4395|4394|4377|4376|58188
1581525600000|2020-02-12 16:40:00|4378|4377|4371|4370|4379|4378|4371|4370|33355
1581525900000|2020-02-12 16:45:00|4370|4369|4366|4365|4371|4370|4366|4365|49764
1581526200000|2020-02-12 16:50:00|4367|4366|4368|4367|4368|4367|4365|4364|32375
1581526500000|2020-02-12 16:55:00|4367|4366|4369|4368|4369|4368|4364|4363|29159
1581526800000|2020-02-12 17:00:00|4368|4367|4363|4362|4369|4368|4363|4362|53910
1581527100000|2020-02-12 17:05:00|4364|4363|4364|4363|4365|4364|4362|4361|31387
1581527400000|2020-02-12 17:10:00|4363|4362|4361|4360|4363|4362|4358|4357|30471
1581527700000|2020-02-12 17:15:00|4360|4359|4376|4375|4379|4378|4360|4359|96803
1581528000000|2020-02-12 17:20:00|4377|4376|4376|4375|4381|4380|4376|4375|35424
1581528300000|2020-02-12 17:25:00|4375|4374|4386|4385|4386|4385|4374|4373|25767
1581528600000|2020-02-12 17:30:00|4387|4386|4390|4388|4391|4390|4384|4383|57388
1581528900000|2020-02-12 17:35:00|4389|4389|4394|4392|4394|4393|4389|4388|45054
1581529200000|2020-02-12 17:40:00|4393|4393|4392|4391|4396|4395|4392|4391|19804
1581529500000|2020-02-12 17:45:00|4391|4390|4388|4387|4391|4390|4387|4386|37433
1581529800000|2020-02-12 17:50:00|4389|4388|4385|4384|4392|4391|4385|4384|24425
1581530100000|2020-02-12 17:55:00|4386|4385|4378|4377|4387|4385|4378|4377|24925
1581530400000|2020-02-12 18:00:00|4377|4376|4382|4381|4382|4381|4376|4375|20851
1581530700000|2020-02-12 18:05:00|4383|4382|4383|4382|4384|4383|4380|4379|18696
1581531000000|2020-02-12 18:10:00|4384|4383|4385|4384|4385|4384|4381|4380|21083
1581531300000|2020-02-12 18:15:00|4386|4385|4389|4387|4390|4389|4385|4384|24057
1581531600000|2020-02-12 18:20:00|4388|4388|4388|4387|4391|4390|4388|4387|21631
1581531900000|2020-02-12 18:25:00|4387|4386|4390|4389|4390|4389|4386|4385|25656
1581532200000|2020-02-12 18:30:00|4389|4388|4391|4390|4393|4392|4386|4385|27183
1581532500000|2020-02-12 18:35:00|4390|4389|4391|4390|4394|4393|4390|4389|21939
1581532800000|2020-02-12 18:40:00|4392|4391|4393|4392|4395|4394|4391|4390|21067
1581533100000|2020-02-12 18:45:00|4394|4393|4393|4392|4396|4395|4393|4392|16959
1581533400000|2020-02-12 18:50:00|4394|4393|4394|4393|4396|4395|4393|4392|17525
1581533700000|2020-02-12 18:55:00|4395|4394|4395|4394|4398|4397|4395|4394|21703
1581534000000|2020-02-12 19:00:00|4394|4393|4397|4396|4398|4397|4394|4393|17364
1581534300000|2020-02-12 19:05:00|4398|4397|4397|4396|4398|4397|4394|4393|15228
1581534600000|2020-02-12 19:10:00|4398|4397|4394|4393|4399|4398|4394|4393|13543
1581534900000|2020-02-12 19:15:00|4395|4394|4387|4386|4395|4394|4387|4386|23284
1581535200000|2020-02-12 19:20:00|4386|4385|4394|4393|4394|4393|4386|4385|27610
1581535500000|2020-02-12 19:25:00|4395|4394|4386|4385|4395|4394|4386|4385|17708
1581535800000|2020-02-12 19:30:00|4385|4384|4393|4392|4393|4392|4384|4383|30587
1581536100000|2020-02-12 19:35:00|4394|4393|4393|4392|4395|4394|4392|4391|19205
1581536400000|2020-02-12 19:40:00|4392|4391|4394|4393|4395|4394|4392|4391|21189
1581536700000|2020-02-12 19:45:00|4395|4394|4394|4393|4397|4396|4394|4393|25737
1581537000000|2020-02-12 19:50:00|4395|4394|4394|4393|4396|4395|4391|4390|26739
1581537300000|2020-02-12 19:55:00|4393|4392|4393|4392|4394|4393|4391|4390|27163
1581537600000|2020-02-12 20:00:00|4394|4393|4398|4397|4399|4398|4392|4391|48057
1581537900000|2020-02-12 20:05:00|4397|4396|4393|4392|4399|4398|4393|4392|29492
1581538200000|2020-02-12 20:10:00|4392|4391|4390|4389|4392|4391|4386|4385|29428
1581538500000|2020-02-12 20:15:00|4389|4388|4399|4398|4400|4399|4389|4388|78557
1581538800000|2020-02-12 20:20:00|4398|4397|4403|4402|4403|4402|4398|4397|28292
1581539100000|2020-02-12 20:25:00|4404|4403|4405|4404|4405|4404|4401|4400|39415
1581539400000|2020-02-12 20:30:00|4406|4405|4408|4407|4413|4412|4404|4403|73289
1581539700000|2020-02-12 20:35:00|4407|4406|4405|4404|4407|4406|4402|4401|46360
1581540000000|2020-02-12 20:40:00|4406|4405|4412|4411|4412|4411|4405|4404|75945
1581540300000|2020-02-12 20:45:00|4411|4410|4411|4410|4413|4412|4409|4408|62966
1581540600000|2020-02-12 20:50:00|4412|4411|4407|4406|4413|4412|4406|4405|123529
1581540900000|2020-02-12 20:55:00|4406|4405|4407|4406|4409|4408|4402|4401|219540
1581604200000|2020-02-13 14:30:00|4333|4317|4343|4340|4360|4358|4316|4315|270883
1581604500000|2020-02-13 14:35:00|4342|4338|4318|4316|4356|4355|4317|4315|133101
1581604800000|2020-02-13 14:40:00|4319|4317|4336|4333|4338|4335|4293|4292|277433
1581605100000|2020-02-13 14:45:00|4335|4332|4346|4344|4348|4347|4325|4324|146172
1581605400000|2020-02-13 14:50:00|4347|4345|4351|4349|4358|4357|4331|4330|143823
1581605700000|2020-02-13 14:55:00|4350|4350|4328|4327|4357|4356|4327|4326|170628
1581606000000|2020-02-13 15:00:00|4329|4328|4303|4302|4332|4331|4302|4301|75510
1581606300000|2020-02-13 15:05:00|4304|4303|4329|4328|4330|4329|4304|4302|114914
1581606600000|2020-02-13 15:10:00|4328|4327|4341|4340|4344|4343|4324|4323|101207
1581606900000|2020-02-13 15:15:00|4340|4339|4336|4335|4349|4347|4326|4325|74297
1581607200000|2020-02-13 15:20:00|4335|4334|4329|4328|4336|4335|4326|4325|54838
1581607500000|2020-02-13 15:25:00|4328|4327|4313|4312|4329|4328|4312|4311|117269
1581607800000|2020-02-13 15:30:00|4312|4311|4307|4306|4313|4312|4305|4304|149419
1581608100000|2020-02-13 15:35:00|4306|4305|4295|4292|4306|4305|4277|4276|291043
1581608400000|2020-02-13 15:40:00|4296|4294|4298|4297|4300|4298|4293|4291|31483
1581608700000|2020-02-13 15:45:00|4299|4298|4308|4307|4309|4308|4299|4298|40730
1581609000000|2020-02-13 15:50:00|4309|4308|4318|4317|4319|4318|4308|4307|66392
1581609300000|2020-02-13 15:55:00|4317|4316|4317|4316|4320|4319|4315|4314|28026
1581609600000|2020-02-13 16:00:00|4316|4315|4308|4307|4317|4316|4306|4305|43831
1581609900000|2020-02-13 16:05:00|4309|4308|4304|4302|4309|4308|4303|4302|33566
1581610200000|2020-02-13 16:10:00|4305|4303|4308|4307|4311|4310|4304|4303|27993
1581610500000|2020-02-13 16:15:00|4309|4308|4315|4314|4316|4314|4306|4305|16155
1581610800000|2020-02-13 16:20:00|4314|4313|4318|4317|4319|4318|4311|4310|14892
1581611100000|2020-02-13 16:25:00|4319|4318|4329|4328|4334|4333|4318|4317|43633
1581611400000|2020-02-13 16:30:00|4330|4329|4336|4335|4338|4337|4328|4326|110994
1581611700000|2020-02-13 16:35:00|4337|4336|4335|4334|4337|4336|4327|4326|22265
1581612000000|2020-02-13 16:40:00|4334|4333|4333|4332|4336|4335|4332|4330|25320
1581612300000|2020-02-13 16:45:00|4332|4331|4325|4324|4334|4333|4324|4323|34239
1581612600000|2020-02-13 16:50:00|4326|4325|4324|4323|4329|4328|4324|4323|24577
1581612900000|2020-02-13 16:55:00|4325|4324|4332|4331|4332|4331|4324|4323|41665
1581613200000|2020-02-13 17:00:00|4333|4332|4339|4338|4341|4340|4331|4330|46855
1581613500000|2020-02-13 17:05:00|4340|4339|4342|4341|4343|4342|4336|4335|31785
1581613800000|2020-02-13 17:10:00|4343|4342|4337|4336|4344|4343|4337|4336|24364
1581614100000|2020-02-13 17:15:00|4338|4337|4337|4336|4341|4339|4337|4336|19476
1581614400000|2020-02-13 17:20:00|4336|4335|4338|4336|4339|4338|4335|4334|18088
1581614700000|2020-02-13 17:25:00|4337|4337|4336|4335|4338|4337|4333|4331|54238
1581615000000|2020-02-13 17:30:00|4337|4334|4348|4347|4348|4347|4336|4334|92923
1581615300000|2020-02-13 17:35:00|4349|4348|4349|4348|4350|4349|4347|4346|48632
1581615600000|2020-02-13 17:40:00|4348|4347|4343|4342|4349|4348|4343|4342|41535
1581615900000|2020-02-13 17:45:00|4344|4343|4346|4345|4349|4348|4344|4343|29592
1581616200000|2020-02-13 17:50:00|4347|4346|4354|4353|4357|4356|4347|4346|62970
1581616500000|2020-02-13 17:55:00|4353|4352|4343|4341|4353|4352|4342|4341|29558
1581616800000|2020-02-13 18:00:00|4344|4342|4345|4344|4347|4346|4343|4342|28593
1581617100000|2020-02-13 18:05:00|4344|4343|4339|4338|4344|4344|4338|4337|19315
1581617400000|2020-02-13 18:10:00|4338|4337|4340|4339|4345|4344|4336|4335|30240
1581617700000|2020-02-13 18:15:00|4339|4338|4342|4341|4342|4341|4337|4335|17298
1581618000000|2020-02-13 18:20:00|4343|4342|4350|4349|4350|4349|4343|4342|23132
1581618300000|2020-02-13 18:25:00|4351|4350|4346|4345|4353|4352|4346|4345|38477
1581618600000|2020-02-13 18:30:00|4345|4344|4341|4340|4345|4344|4341|4340|24891
1581618900000|2020-02-13 18:35:00|4340|4339|4339|4338|4341|4340|4338|4337|15273
1581619200000|2020-02-13 18:40:00|4340|4339|4335|4334|4341|4340|4335|4334|28310
1581619500000|2020-02-13 18:45:00|4336|4335|4328|4327|4336|4335|4327|4326|20844
1581619800000|2020-02-13 18:50:00|4327|4326|4326|4325|4333|4331|4324|4323|50198
1581620100000|2020-02-13 18:55:00|4325|4324|4331|4330|4333|4332|4325|4324|22396
1581620400000|2020-02-13 19:00:00|4332|4331|4333|4332|4337|4336|4332|4331|26471
1581620700000|2020-02-13 19:05:00|4332|4331|4332|4331|4334|4333|4331|4330|13447
1581621000000|2020-02-13 19:10:00|4333|4332|4333|4332|4333|4332|4330|4329|38287
1581621300000|2020-02-13 19:15:00|4332|4331|4334|4333|4335|4334|4332|4331|20158
1581621600000|2020-02-13 19:20:00|4333|4332|4333|4332|4334|4333|4331|4330|17186
1581621900000|2020-02-13 19:25:00|4332|4331|4328|4327|4332|4332|4327|4326|21025
1581622200000|2020-02-13 19:30:00|4329|4328|4328|4327|4330|4329|4328|4327|18862
1581622500000|2020-02-13 19:35:00|4329|4328|4324|4323|4329|4328|4324|4323|22050
1581622800000|2020-02-13 19:40:00|4323|4322|4321|4320|4323|4322|4319|4318|25154
1581623100000|2020-02-13 19:45:00|4320|4319|4325|4324|4325|4324|4320|4319|15903
1581623400000|2020-02-13 19:50:00|4324|4323|4328|4327|4329|4328|4324|4323|29107
1581623700000|2020-02-13 19:55:00|4327|4326|4320|4319|4327|4326|4320|4319|28760
1581624000000|2020-02-13 20:00:00|4321|4320|4309|4308|4323|4322|4308|4307|50074
1581624300000|2020-02-13 20:05:00|4310|4309|4308|4307|4312|4311|4307|4306|39390
1581624600000|2020-02-13 20:10:00|4309|4308|4305|4304|4311|4310|4304|4303|51010
1581624900000|2020-02-13 20:15:00|4304|4303|4306|4305|4306|4305|4302|4301|82167
1581625200000|2020-02-13 20:20:00|4305|4304|4303|4302|4305|4304|4301|4300|74539
1581625500000|2020-02-13 20:25:00|4304|4303|4307|4306|4312|4311|4303|4302|45337
1581625800000|2020-02-13 20:30:00|4306|4305|4312|4311|4312|4311|4306|4305|53476
1581626100000|2020-02-13 20:35:00|4313|4312|4313|4312|4317|4316|4312|4311|56783
1581626400000|2020-02-13 20:40:00|4312|4311|4319|4318|4324|4323|4311|4310|112831
1581626700000|2020-02-13 20:45:00|4320|4319|4317|4316|4323|4322|4317|4316|142722
1581627000000|2020-02-13 20:50:00|4318|4317|4325|4324|4327|4326|4317|4316|115958
1581627300000|2020-02-13 20:55:00|4324|4323|4321|4320|4324|4324|4316|4315|186101
1581690600000|2020-02-14 14:30:00|4312|4303|4288|4285|4312|4310|4288|4285|142216
1581690900000|2020-02-14 14:35:00|4287|4284|4285|4283|4291|4289|4279|4278|57609
1581691200000|2020-02-14 14:40:00|4284|4282|4291|4289|4294|4292|4277|4276|92737
1581691500000|2020-02-14 14:45:00|4290|4290|4295|4293|4302|4301|4290|4288|68711
1581691800000|2020-02-14 14:50:00|4294|4294|4292|4291|4297|4296|4288|4286|30469
1581692100000|2020-02-14 14:55:00|4291|4290|4290|4289|4294|4292|4286|4285|55226
1581692400000|2020-02-14 15:00:00|4291|4288|4299|4298|4303|4302|4289|4287|53204
1581692700000|2020-02-14 15:05:00|4298|4297|4291|4289|4300|4299|4290|4288|78665
1581693000000|2020-02-14 15:10:00|4290|4288|4287|4286|4290|4288|4281|4280|31387
1581693300000|2020-02-14 15:15:00|4286|4285|4296|4295|4297|4295|4285|4284|31334
1581693600000|2020-02-14 15:20:00|4295|4294|4300|4299|4301|4300|4292|4291|64750
1581693900000|2020-02-14 15:25:00|4299|4298|4301|4299|4305|4304|4299|4298|39060
1581694200000|2020-02-14 15:30:00|4300|4298|4287|4286|4302|4300|4287|4286|42757
1581694500000|2020-02-14 15:35:00|4288|4287|4292|4291|4294|4293|4288|4287|26093
1581694800000|2020-02-14 15:40:00|4291|4290|4285|4284|4291|4290|4285|4284|25188
1581695100000|2020-02-14 15:45:00|4286|4285|4278|4277|4287|4286|4277|4276|47697
1581695400000|2020-02-14 15:50:00|4279|4278|4275|4274|4281|4280|4273|4272|156074
1581695700000|2020-02-14 15:55:00|4276|4275|4278|4277|4280|4279|4273|4272|57018
1581696000000|2020-02-14 16:00:00|4279|4278|4275|4274|4283|4281|4274|4273|54506
1581696300000|2020-02-14 16:05:00|4274|4273|4273|4272|4277|4276|4271|4270|38397
1581696600000|2020-02-14 16:10:00|4274|4273|4283|4282|4283|4282|4274|4273|27100
1581696900000|2020-02-14 16:15:00|4284|4283|4285|4283|4286|4285|4282|4281|39194
1581697200000|2020-02-14 16:20:00|4284|4284|4289|4288|4291|4290|4284|4283|22386
1581697500000|2020-02-14 16:25:00|4290|4289|4292|4291|4293|4292|4286|4286|27844
1581697800000|2020-02-14 16:30:00|4291|4290|4291|4290|4302|4301|4291|4289|110320
1581698100000|2020-02-14 16:35:00|4292|4291|4293|4291|4298|4297|4291|4291|19197
1581698400000|2020-02-14 16:40:00|4292|4292|4292|4291|4298|4297|4291|4290|20708
1581698700000|2020-02-14 16:45:00|4293|4292|4289|4288|4295|4294|4289|4288|31997
1581699000000|2020-02-14 16:50:00|4288|4287|4294|4292|4294|4293|4287|4286|23397
1581699300000|2020-02-14 16:55:00|4293|4293|4292|4290|4297|4296|4291|4290|14650
1581699600000|2020-02-14 17:00:00|4291|4289|4283|4282|4291|4289|4283|4282|18119
1581699900000|2020-02-14 17:05:00|4284|4283|4283|4282|4286|4285|4281|4280|14339
1581700200000|2020-02-14 17:10:00|4284|4283|4281|4280|4286|4285|4281|4280|16936
1581700500000|2020-02-14 17:15:00|4282|4281|4274|4273|4282|4281|4273|4272|29460
1581700800000|2020-02-14 17:20:00|4275|4274|4279|4278|4279|4278|4275|4274|22270
1581701100000|2020-02-14 17:25:00|4278|4277|4286|4285|4286|4285|4278|4277|18208
1581701400000|2020-02-14 17:30:00|4287|4286|4286|4285|4289|4288|4285|4284|12815
1581701700000|2020-02-14 17:35:00|4287|4286|4278|4277|4287|4286|4276|4275|44630
1581702000000|2020-02-14 17:40:00|4277|4276|4271|4270|4277|4276|4269|4268|38791
1581702300000|2020-02-14 17:45:00|4270|4269|4269|4268|4274|4273|4269|4268|36649
1581702600000|2020-02-14 17:50:00|4270|4269|4268|4267|4271|4270|4267|4266|15302
1581702900000|2020-02-14 17:55:00|4269|4268|4269|4268|4271|4270|4266|4265|29695
1581703200000|2020-02-14 18:00:00|4268|4267|4265|4264|4269|4268|4263|4262|34217
1581703500000|2020-02-14 18:05:00|4266|4265|4257|4256|4267|4266|4257|4256|34113
1581703800000|2020-02-14 18:10:00|4258|4257|4262|4261|4262|4261|4257|4256|16889
1581704100000|2020-02-14 18:15:00|4263|4262|4262|4261|4266|4265|4261|4260|25889
1581704400000|2020-02-14 18:20:00|4261|4260|4261|4260|4263|4262|4260|4259|15907
1581704700000|2020-02-14 18:25:00|4260|4259|4262|4261|4264|4263|4260|4259|18256
1581705000000|2020-02-14 18:30:00|4261|4260|4261|4260|4263|4262|4260|4259|33010
1581705300000|2020-02-14 18:35:00|4260|4259|4258|4257|4261|4260|4258|4257|35575
1581705600000|2020-02-14 18:40:00|4257|4256|4254|4253|4259|4258|4254|4253|17916
1581705900000|2020-02-14 18:45:00|4253|4252|4252|4251|4253|4252|4251|4250|38754
1581706200000|2020-02-14 18:50:00|4251|4250|4253|4252|4254|4253|4251|4250|17214
1581706500000|2020-02-14 18:55:00|4254|4253|4253|4252|4255|4254|4252|4251|15294
1581706800000|2020-02-14 19:00:00|4252|4251|4254|4253|4257|4256|4252|4251|21866
1581707100000|2020-02-14 19:05:00|4253|4252|4259|4258|4259|4258|4253|4252|32312
1581707400000|2020-02-14 19:10:00|4260|4259|4254|4253|4260|4259|4254|4253|26972
1581707700000|2020-02-14 19:15:00|4255|4254|4255|4254|4256|4255|4253|4252|22693
1581708000000|2020-02-14 19:20:00|4256|4255|4255|4254|4256|4255|4254|4253|23014
1581708300000|2020-02-14 19:25:00|4256|4255|4259|4258|4260|4259|4255|4254|14939
1581708600000|2020-02-14 19:30:00|4258|4257|4265|4264|4267|4266|4256|4255|28644
1581708900000|2020-02-14 19:35:00|4264|4263|4266|4265|4268|4267|4264|4263|14430
1581709200000|2020-02-14 19:40:00|4265|4264|4260|4259|4265|4265|4258|4257|29485
1581709500000|2020-02-14 19:45:00|4259|4258|4259|4258|4261|4260|4254|4253|64972
1581709800000|2020-02-14 19:50:00|4258|4257|4260|4259|4261|4260|4258|4257|18683
1581710100000|2020-02-14 19:55:00|4259|4258|4266|4265|4266|4265|4259|4258|19257
1581710400000|2020-02-14 20:00:00|4267|4266|4264|4263|4268|4267|4261|4260|17772
1581710700000|2020-02-14 20:05:00|4265|4264|4262|4261|4266|4265|4262|4261|24295
1581711000000|2020-02-14 20:10:00|4261|4260|4260|4259|4262|4261|4256|4255|34429
1581711300000|2020-02-14 20:15:00|4261|4260|4261|4260|4261|4260|4259|4258|13355
1581711600000|2020-02-14 20:20:00|4262|4261|4267|4266|4268|4267|4262|4261|39743
1581711900000|2020-02-14 20:25:00|4266|4265|4266|4265|4268|4267|4264|4263|18346
1581712200000|2020-02-14 20:30:00|4265|4264|4267|4266|4269|4268|4265|4264|21284
1581712500000|2020-02-14 20:35:00|4268|4267|4271|4270|4272|4271|4268|4267|23272
1581712800000|2020-02-14 20:40:00|4270|4271|4272|4271|4273|4272|4270|4269|57505
1581713100000|2020-02-14 20:45:00|4273|4272|4272|4271|4275|4274|4271|4270|50340
1581713400000|2020-02-14 20:50:00|4271|4270|4265|4263|4273|4272|4262|4261|112404
1581713700000|2020-02-14 20:55:00|4264|4264|4261|4260|4266|4265|4261|4260|191928
1582036200000|2020-02-18 14:30:00|4260|4253|4278|4276|4288|4285|4255|4252|265868
1582036500000|2020-02-18 14:35:00|4279|4277|4269|4267|4291|4289|4266|4265|145020
1582036800000|2020-02-18 14:40:00|4270|4268|4281|4279|4283|4281|4264|4263|87502
1582037100000|2020-02-18 14:45:00|4280|4278|4286|4285|4289|4288|4279|4278|80566
1582037400000|2020-02-18 14:50:00|4285|4284|4291|4289|4292|4291|4280|4279|69060
1582037700000|2020-02-18 14:55:00|4290|4290|4279|4277|4293|4292|4275|4274|108851
1582038000000|2020-02-18 15:00:00|4278|4276|4279|4278|4284|4282|4276|4275|128035
1582038300000|2020-02-18 15:05:00|4278|4277|4280|4279|4285|4284|4275|4274|86686
1582038600000|2020-02-18 15:10:00|4279|4278|4278|4277|4282|4281|4277|4275|43031
1582038900000|2020-02-18 15:15:00|4279|4278|4277|4276|4280|4279|4273|4272|43763
1582039200000|2020-02-18 15:20:00|4278|4277|4278|4277|4281|4280|4272|4271|93046
1582039500000|2020-02-18 15:25:00|4277|4276|4263|4262|4280|4279|4261|4260|81542
1582039800000|2020-02-18 15:30:00|4264|4261|4288|4287|4289|4288|4264|4261|75516
1582040100000|2020-02-18 15:35:00|4289|4288|4291|4290|4297|4296|4287|4286|97674
1582040400000|2020-02-18 15:40:00|4290|4289|4287|4286|4290|4289|4287|4286|37796
1582040700000|2020-02-18 15:45:00|4288|4287|4283|4282|4290|4289|4282|4281|52426
1582041000000|2020-02-18 15:50:00|4282|4281|4283|4282|4287|4286|4281|4280|31697
1582041300000|2020-02-18 15:55:00|4282|4281|4285|4284|4287|4286|4282|4281|37908
1582041600000|2020-02-18 16:00:00|4286|4285|4276|4275|4286|4285|4276|4275|40203
1582041900000|2020-02-18 16:05:00|4275|4274|4270|4269|4275|4274|4267|4266|64600
1582042200000|2020-02-18 16:10:00|4269|4268|4263|4262|4271|4270|4263|4262|48749
1582042500000|2020-02-18 16:15:00|4262|4261|4261|4260|4265|4264|4259|4258|97448
1582042800000|2020-02-18 16:20:00|4260|4259|4266|4265|4266|4265|4260|4259|73467
1582043100000|2020-02-18 16:25:00|4265|4264|4269|4268|4270|4269|4265|4264|45962
1582043400000|2020-02-18 16:30:00|4270|4269|4272|4271|4277|4276|4269|4268|53463
1582043700000|2020-02-18 16:35:00|4273|4272|4268|4267|4275|4274|4266|4265|31055
1582044000000|2020-02-18 16:40:00|4267|4266|4269|4268|4271|4270|4267|4266|54741
1582044300000|2020-02-18 16:45:00|4268|4267|4266|4265|4270|4268|4262|4261|53238
1582044600000|2020-02-18 16:50:00|4267|4266|4270|4269|4275|4274|4267|4266|49064
1582044900000|2020-02-18 16:55:00|4269|4268|4265|4264|4269|4269|4264|4263|27905
1582045200000|2020-02-18 17:00:00|4266|4265|4268|4267|4269|4268|4256|4255|66983
1582045500000|2020-02-18 17:05:00|4267|4266|4272|4271|4273|4272|4265|4264|30590
1582045800000|2020-02-18 17:10:00|4273|4272|4270|4269|4275|4274|4268|4267|34362
1582046100000|2020-02-18 17:15:00|4269|4268|4270|4269|4270|4269|4267|4266|18160
1582046400000|2020-02-18 17:20:00|4271|4270|4268|4267|4271|4270|4264|4263|160313
1582046700000|2020-02-18 17:25:00|4269|4268|4269|4268|4273|4272|4269|4268|39689
1582047000000|2020-02-18 17:30:00|4270|4269|4270|4269|4272|4271|4268|4267|59141
1582047300000|2020-02-18 17:35:00|4271|4270|4268|4267|4271|4270|4265|4264|14145
1582047600000|2020-02-18 17:40:00|4269|4268|4271|4270|4272|4271|4269|4268|17216
1582047900000|2020-02-18 17:45:00|4270|4269|4269|4268|4270|4269|4267|4266|27980
1582048200000|2020-02-18 17:50:00|4268|4267|4270|4269|4272|4271|4267|4266|15232
1582048500000|2020-02-18 17:55:00|4269|4268|4266|4265|4269|4269|4266|4265|17427
1582048800000|2020-02-18 18:00:00|4265|4264|4273|4272|4276|4275|4265|4264|48859
1582049100000|2020-02-18 18:05:00|4272|4271|4274|4273|4274|4273|4271|4270|25748
1582049400000|2020-02-18 18:10:00|4273|4272|4272|4271|4275|4274|4272|4271|15787
1582049700000|2020-02-18 18:15:00|4273|4272|4275|4274|4275|4274|4273|4272|29685
1582050000000|2020-02-18 18:20:00|4274|4273|4276|4275|4276|4275|4273|4272|18601
1582050300000|2020-02-18 18:25:00|4275|4274|4278|4277|4285|4284|4275|4274|83440
1582050600000|2020-02-18 18:30:00|4277|4276|4273|4272|4281|4280|4272|4271|20843
1582050900000|2020-02-18 18:35:00|4272|4271|4276|4275|4277|4276|4272|4271|26968
1582051200000|2020-02-18 18:40:00|4277|4276|4270|4269|4277|4276|4269|4268|29813
1582051500000|2020-02-18 18:45:00|4269|4268|4270|4269|4273|4272|4268|4267|20255
1582051800000|2020-02-18 18:50:00|4269|4268|4272|4271|4273|4272|4268|4267|16032
1582052100000|2020-02-18 18:55:00|4271|4270|4273|4272|4274|4273|4270|4269|27013
1582052400000|2020-02-18 19:00:00|4272|4271|4273|4272|4274|4273|4271|4270|34763
1582052700000|2020-02-18 19:05:00|4274|4273|4270|4269|4274|4273|4270|4269|20323
1582053000000|2020-02-18 19:10:00|4269|4268|4279|4278|4279|4278|4269|4268|36011
1582053300000|2020-02-18 19:15:00|4278|4277|4275|4274|4278|4277|4274|4272|27847
1582053600000|2020-02-18 19:20:00|4274|4273|4275|4274|4276|4275|4272|4271|29872
1582053900000|2020-02-18 19:25:00|4276|4275|4279|4278|4279|4278|4273|4272|56526
1582054200000|2020-02-18 19:30:00|4278|4277|4283|4282|4284|4283|4278|4277|32239
1582054500000|2020-02-18 19:35:00|4282|4281|4285|4284|4287|4286|4281|4280|48796
1582054800000|2020-02-18 19:40:00|4284|4283|4281|4280|4285|4284|4279|4278|34166
1582055100000|2020-02-18 19:45:00|4280|4279|4278|4277|4281|4280|4277|4276|33557
1582055400000|2020-02-18 19:50:00|4279|4278|4277|4276|4279|4278|4276|4275|34717
1582055700000|2020-02-18 19:55:00|4278|4277|4282|4281|4282|4281|4277|4277|45776
1582056000000|2020-02-18 20:00:00|4281|4280|4281|4280|4284|4283|4279|4278|27723
1582056300000|2020-02-18 20:05:00|4280|4279|4279|4278|4282|4280|4279|4278|18144
1582056600000|2020-02-18 20:10:00|4280|4279|4283|4282|4283|4282|4280|4279|34884
1582056900000|2020-02-18 20:15:00|4282|4281|4278|4277|4282|4281|4275|4273|50875
1582057200000|2020-02-18 20:20:00|4277|4276|4276|4275|4278|4277|4274|4273|30107
1582057500000|2020-02-18 20:25:00|4277|4276|4275|4274|4277|4276|4272|4271|44323
1582057800000|2020-02-18 20:30:00|4274|4273|4271|4270|4274|4273|4270|4269|56063
1582058100000|2020-02-18 20:35:00|4270|4269|4273|4272|4274|4273|4268|4267|65397
1582058400000|2020-02-18 20:40:00|4274|4273|4272|4271|4274|4273|4269|4268|65983
1582058700000|2020-02-18 20:45:00|4273|4272|4280|4278|4285|4284|4273|4272|173022
1582059000000|2020-02-18 20:50:00|4279|4279|4282|4281|4283|4282|4279|4278|105631
1582059300000|2020-02-18 20:55:00|4281|4280|4292|4291|4292|4291|4281|4280|300986
1582122600000|2020-02-19 14:30:00|4262|4255|4273|4270|4275|4272|4256|4253|215712
1582122900000|2020-02-19 14:35:00|4272|4269|4281|4278|4292|4290|4267|4265|67785
1582123200000|2020-02-19 14:40:00|4280|4277|4292|4290|4294|4293|4276|4275|39075
1582123500000|2020-02-19 14:45:00|4291|4289|4307|4305|4308|4306|4287|4286|52059
1582123800000|2020-02-19 14:50:00|4308|4306|4309|4308|4314|4312|4300|4299|95263
1582124100000|2020-02-19 14:55:00|4308|4307|4306|4304|4315|4314|4301|4300|49263
1582124400000|2020-02-19 15:00:00|4305|4305|4309|4308|4312|4311|4305|4304|59867
1582124700000|2020-02-19 15:05:00|4308|4307|4286|4285|4308|4307|4285|4283|107265
1582125000000|2020-02-19 15:10:00|4287|4286|4272|4270|4292|4291|4267|4265|66288
1582125300000|2020-02-19 15:15:00|4271|4269|4274|4273|4277|4276|4270|4269|46543
1582125600000|2020-02-19 15:20:00|4275|4274|4275|4274|4275|4274|4270|4269|30993
1582125900000|2020-02-19 15:25:00|4276|4275|4278|4276|4280|4279|4272|4271|31599
1582126200000|2020-02-19 15:30:00|4277|4275|4281|4280|4285|4284|4276|4275|19713
1582126500000|2020-02-19 15:35:00|4282|4281|4283|4282|4285|4284|4278|4277|22127
1582126800000|2020-02-19 15:40:00|4284|4281|4283|4282|4286|4285|4281|4279|14476
1582127100000|2020-02-19 15:45:00|4284|4283|4293|4292|4294|4293|4281|4280|34338
1582127400000|2020-02-19 15:50:00|4292|4291|4290|4289|4293|4292|4288|4287|24007
1582127700000|2020-02-19 15:55:00|4291|4288|4292|4291|4293|4292|4290|4288|25095
1582128000000|2020-02-19 16:00:00|4293|4292|4295|4294|4297|4296|4293|4292|22761
1582128300000|2020-02-19 16:05:00|4296|4295|4296|4295|4298|4297|4294|4293|14537
1582128600000|2020-02-19 16:10:00|4297|4296|4297|4296|4298|4297|4296|4295|14587
1582128900000|2020-02-19 16:15:00|4298|4297|4302|4301|4303|4302|4297|4296|36756
1582129200000|2020-02-19 16:20:00|4303|4302|4307|4306|4307|4306|4303|4302|36620
1582129500000|2020-02-19 16:25:00|4306|4305|4304|4303|4308|4307|4304|4303|22339
1582129800000|2020-02-19 16:30:00|4303|4302|4310|4309|4311|4310|4302|4301|41655
1582130100000|2020-02-19 16:35:00|4311|4310|4320|4319|4324|4323|4311|4310|57546
1582130400000|2020-02-19 16:40:00|4319|4318|4311|4310|4319|4318|4309|4308|42888
1582130700000|2020-02-19 16:45:00|4312|4311|4314|4313|4316|4315|4312|4311|21421
1582131000000|2020-02-19 16:50:00|4315|4314|4313|4312|4316|4315|4312|4311|17196
1582131300000|2020-02-19 16:55:00|4314|4313|4317|4316|4319|4318|4314|4313|28878
1582131600000|2020-02-19 17:00:00|4318|4317|4319|4318|4319|4318|4316|4315|22474
1582131900000|2020-02-19 17:05:00|4320|4319|4321|4320|4322|4321|4320|4319|41639
1582132200000|2020-02-19 17:10:00|4322|4321|4323|4322|4325|4324|4322|4321|26408
1582132500000|2020-02-19 17:15:00|4324|4323|4331|4330|4332|4331|4324|4323|40602
1582132800000|2020-02-19 17:20:00|4332|4331|4330|4329|4334|4333|4329|4329|68276
1582133100000|2020-02-19 17:25:00|4331|4330|4332|4331|4332|4331|4330|4329|61499
1582133400000|2020-02-19 17:30:00|4333|4332|4332|4331|4333|4332|4328|4327|34306
1582133700000|2020-02-19 17:35:00|4331|4330|4331|4330|4331|4330|4330|4329|44545
1582134000000|2020-02-19 17:40:00|4330|4329|4327|4326|4330|4329|4326|4325|27563
1582134300000|2020-02-19 17:45:00|4326|4325|4327|4326|4332|4331|4326|4325|31670
1582134600000|2020-02-19 17:50:00|4326|4325|4326|4325|4327|4326|4326|4325|17379
1582134900000|2020-02-19 17:55:00|4327|4326|4330|4329|4330|4329|4327|4326|22921
1582135200000|2020-02-19 18:00:00|4331|4330|4326|4325|4334|4333|4326|4325|25543
1582135500000|2020-02-19 18:05:00|4327|4326|4326|4325|4327|4326|4326|4325|13806
1582135800000|2020-02-19 18:10:00|4325|4324|4323|4322|4326|4325|4323|4322|29445
1582136100000|2020-02-19 18:15:00|4324|4323|4324|4323|4325|4324|4323|4322|13640
1582136400000|2020-02-19 18:20:00|4323|4322|4322|4321|4323|4322|4321|4320|6904
1582136700000|2020-02-19 18:25:00|4323|4322|4324|4323|4325|4324|4323|4322|15218
1582137000000|2020-02-19 18:30:00|4323|4322|4323|4322|4323|4322|4322|4321|14816
1582137300000|2020-02-19 18:35:00|4324|4323|4323|4322|4324|4323|4321|4320|16007
1582137600000|2020-02-19 18:40:00|4324|4323|4327|4326|4327|4326|4324|4323|25549
1582137900000|2020-02-19 18:45:00|4326|4325|4325|4324|4326|4326|4324|4323|20223
1582138200000|2020-02-19 18:50:00|4324|4323|4322|4321|4325|4324|4320|4319|55576
1582138500000|2020-02-19 18:55:00|4321|4320|4324|4323|4324|4323|4321|4320|28842
1582138800000|2020-02-19 19:00:00|4323|4322|4322|4321|4324|4323|4320|4319|15980
1582139100000|2020-02-19 19:05:00|4321|4320|4327|4326|4327|4326|4321|4320|15858
1582139400000|2020-02-19 19:10:00|4326|4325|4327|4326|4327|4326|4325|4324|20948
1582139700000|2020-02-19 19:15:00|4326|4325|4325|4324|4326|4325|4325|4324|18468
1582140000000|2020-02-19 19:20:00|4324|4323|4324|4323|4324|4323|4323|4322|19270
1582140300000|2020-02-19 19:25:00|4325|4324|4326|4325|4327|4326|4325|4324|33522
1582140600000|2020-02-19 19:30:00|4325|4324|4325|4324|4328|4327|4323|4322|76608
1582140900000|2020-02-19 19:35:00|4326|4325|4336|4335|4336|4335|4326|4325|47023
1582141200000|2020-02-19 19:40:00|4337|4336|4336|4334|4337|4336|4334|4333|47785
1582141500000|2020-02-19 19:45:00|4335|4335|4336|4335|4338|4337|4335|4334|28333
1582141800000|2020-02-19 19:50:00|4335|4334|4334|4333|4337|4336|4331|4330|31164
1582142100000|2020-02-19 19:55:00|4335|4334|4337|4336|4342|4341|4335|4334|70098
1582142400000|2020-02-19 20:00:00|4338|4337|4335|4334|4339|4338|4334|4333|25579
1582142700000|2020-02-19 20:05:00|4334|4333|4332|4331|4334|4333|4330|4329|49420
1582143000000|2020-02-19 20:10:00|4331|4330|4329|4328|4332|4331|4328|4327|33138
1582143300000|2020-02-19 20:15:00|4328|4327|4331|4330|4331|4330|4327|4326|33935
1582143600000|2020-02-19 20:20:00|4332|4331|4330|4329|4332|4331|4329|4328|54471
1582143900000|2020-02-19 20:25:00|4331|4330|4335|4334|4335|4334|4331|4330|60266
1582144200000|2020-02-19 20:30:00|4334|4333|4338|4337|4340|4339|4331|4330|79379
1582144500000|2020-02-19 20:35:00|4339|4338|4335|4334|4339|4338|4333|4333|61285
1582144800000|2020-02-19 20:40:00|4336|4335|4337|4336|4339|4338|4336|4335|52598
1582145100000|2020-02-19 20:45:00|4338|4337|4337|4336|4339|4338|4336|4335|78384
1582145400000|2020-02-19 20:50:00|4336|4335|4342|4341|4342|4341|4335|4334|145121
1582145700000|2020-02-19 20:55:00|4341|4340|4335|4333|4344|4343|4334|4333|248829
1582209000000|2020-02-20 14:30:00|4259|4250|4247|4243|4267|4262|4232|4232|299592
1582209300000|2020-02-20 14:35:00|4246|4244|4270|4268|4270|4268|4242|4241|112228
1582209600000|2020-02-20 14:40:00|4269|4267|4234|4233|4269|4267|4234|4233|78769
1582209900000|2020-02-20 14:45:00|4235|4234|4259|4257|4262|4260|4231|4230|90794
1582210200000|2020-02-20 14:50:00|4258|4258|4260|4258|4265|4264|4256|4255|52612
1582210500000|2020-02-20 14:55:00|4259|4259|4249|4248|4259|4259|4243|4242|46585
1582210800000|2020-02-20 15:00:00|4250|4247|4246|4245|4254|4252|4245|4244|49086
1582211100000|2020-02-20 15:05:00|4247|4246|4259|4257|4267|4266|4246|4244|69962
1582211400000|2020-02-20 15:10:00|4258|4256|4268|4267|4270|4269|4257|4255|36419
1582211700000|2020-02-20 15:15:00|4267|4266|4281|4279|4281|4280|4265|4264|78556
1582212000000|2020-02-20 15:20:00|4282|4280|4270|4269|4282|4281|4269|4268|66799
1582212300000|2020-02-20 15:25:00|4271|4270|4268|4267|4276|4275|4267|4266|45824
1582212600000|2020-02-20 15:30:00|4269|4268|4263|4261|4271|4270|4262|4260|38388
1582212900000|2020-02-20 15:35:00|4264|4262|4267|4266|4267|4266|4258|4256|37789
1582213200000|2020-02-20 15:40:00|4268|4267|4261|4260|4269|4268|4261|4260|26020
1582213500000|2020-02-20 15:45:00|4262|4261|4253|4252|4262|4261|4248|4247|93676
1582213800000|2020-02-20 15:50:00|4254|4253|4260|4259|4260|4259|4253|4252|22089
1582214100000|2020-02-20 15:55:00|4259|4258|4262|4261|4265|4264|4259|4257|28401
1582214400000|2020-02-20 16:00:00|4263|4262|4261|4260|4268|4267|4259|4258|61370
1582214700000|2020-02-20 16:05:00|4262|4261|4260|4259|4266|4265|4260|4259|39206
1582215000000|2020-02-20 16:10:00|4261|4260|4255|4253|4262|4261|4254|4253|30708
1582215300000|2020-02-20 16:15:00|4254|4254|4245|4243|4255|4254|4242|4241|74974
1582215600000|2020-02-20 16:20:00|4244|4244|4247|4246|4247|4246|4242|4241|45225
1582215900000|2020-02-20 16:25:00|4246|4245|4243|4242|4247|4246|4237|4236|71405
1582216200000|2020-02-20 16:30:00|4244|4243|4231|4229|4247|4246|4219|4218|143386
1582216500000|2020-02-20 16:35:00|4232|4230|4237|4236|4244|4243|4225|4223|63809
1582216800000|2020-02-20 16:40:00|4236|4235|4235|4234|4243|4241|4232|4230|47668
1582217100000|2020-02-20 16:45:00|4234|4233|4227|4226|4235|4233|4220|4219|90789
1582217400000|2020-02-20 16:50:00|4226|4225|4251|4250|4252|4251|4225|4223|158846
1582217700000|2020-02-20 16:55:00|4250|4249|4251|4249|4255|4254|4246|4245|54960
1582218000000|2020-02-20 17:00:00|4250|4248|4242|4240|4250|4248|4238|4237|39214
1582218300000|2020-02-20 17:05:00|4243|4241|4241|4240|4247|4246|4240|4239|40751
1582218600000|2020-02-20 17:10:00|4240|4239|4256|4254|4256|4254|4240|4238|61672
1582218900000|2020-02-20 17:15:00|4255|4253|4257|4256|4257|4256|4248|4247|58136
1582219200000|2020-02-20 17:20:00|4256|4255|4253|4251|4259|4258|4251|4250|49673
1582219500000|2020-02-20 17:25:00|4254|4252|4258|4257|4258|4257|4252|4251|21672
1582219800000|2020-02-20 17:30:00|4259|4258|4272|4271|4272|4271|4258|4257|74947
1582220100000|2020-02-20 17:35:00|4271|4270|4274|4273|4275|4274|4268|4266|53446
1582220400000|2020-02-20 17:40:00|4275|4274|4270|4269|4276|4275|4269|4268|24484
1582220700000|2020-02-20 17:45:00|4271|4270|4269|4268|4276|4275|4269|4268|33063
1582221000000|2020-02-20 17:50:00|4268|4267|4270|4269|4272|4271|4268|4267|37478
1582221300000|2020-02-20 17:55:00|4271|4270|4272|4271|4273|4272|4269|4267|14047
1582221600000|2020-02-20 18:00:00|4271|4270|4268|4267|4275|4274|4267|4266|22175
1582221900000|2020-02-20 18:05:00|4269|4268|4273|4272|4275|4274|4268|4267|19449
1582222200000|2020-02-20 18:10:00|4274|4273|4279|4278|4286|4284|4273|4272|34945
1582222500000|2020-02-20 18:15:00|4278|4277|4277|4276|4279|4277|4273|4272|14548
1582222800000|2020-02-20 18:20:00|4278|4277|4279|4278|4280|4279|4277|4276|19560
1582223100000|2020-02-20 18:25:00|4280|4279|4276|4275|4282|4280|4276|4275|18211
1582223400000|2020-02-20 18:30:00|4277|4276|4277|4276|4277|4276|4273|4272|15236
1582223700000|2020-02-20 18:35:00|4276|4275|4270|4269|4277|4276|4269|4268|17534
1582224000000|2020-02-20 18:40:00|4269|4268|4264|4263|4270|4269|4261|4260|21423
1582224300000|2020-02-20 18:45:00|4263|4262|4265|4264|4269|4268|4263|4262|10074
1582224600000|2020-02-20 18:50:00|4264|4263|4263|4262|4266|4265|4263|4262|19567
1582224900000|2020-02-20 18:55:00|4262|4261|4261|4260|4263|4262|4259|4258|19711
1582225200000|2020-02-20 19:00:00|4262|4261|4264|4263|4267|4266|4261|4260|13643
1582225500000|2020-02-20 19:05:00|4265|4264|4264|4263|4269|4268|4262|4261|22622
1582225800000|2020-02-20 19:10:00|4265|4264|4268|4266|4271|4270|4265|4264|18047
1582226100000|2020-02-20 19:15:00|4267|4267|4264|4263|4268|4267|4264|4263|17333
1582226400000|2020-02-20 19:20:00|4265|4264|4262|4261|4265|4264|4259|4258|15785
1582226700000|2020-02-20 19:25:00|4261|4260|4257|4256|4261|4260|4256|4255|23584
1582227000000|2020-02-20 19:30:00|4256|4255|4265|4264|4267|4266|4256|4255|18018
1582227300000|2020-02-20 19:35:00|4264|4263|4264|4263|4266|4265|4263|4262|10909
1582227600000|2020-02-20 19:40:00|4263|4262|4259|4258|4263|4262|4259|4258|25213
1582227900000|2020-02-20 19:45:00|4260|4259|4259|4258|4261|4260|4259|4258|13640
1582228200000|2020-02-20 19:50:00|4258|4257|4250|4249|4258|4257|4247|4246|43555
1582228500000|2020-02-20 19:55:00|4251|4250|4251|4250|4255|4254|4251|4250|13261
1582228800000|2020-02-20 20:00:00|4250|4249|4253|4251|4255|4254|4250|4249|21175
1582229100000|2020-02-20 20:05:00|4252|4252|4255|4254|4256|4255|4252|4251|30329
1582229400000|2020-02-20 20:10:00|4254|4253|4245|4244|4255|4254|4243|4242|32372
1582229700000|2020-02-20 20:15:00|4244|4243|4249|4248|4251|4250|4242|4241|26163
1582230000000|2020-02-20 20:20:00|4248|4247|4249|4248|4252|4251|4247|4246|33849
1582230300000|2020-02-20 20:25:00|4250|4249|4250|4249|4254|4253|4249|4248|43057
1582230600000|2020-02-20 20:30:00|4249|4248|4244|4243|4252|4251|4244|4243|87347
1582230900000|2020-02-20 20:35:00|4243|4242|4240|4239|4243|4242|4238|4237|95346
1582231200000|2020-02-20 20:40:00|4241|4240|4245|4244|4245|4244|4239|4238|68778
1582231500000|2020-02-20 20:45:00|4244|4243|4241|4240|4244|4243|4236|4235|110411
1582231800000|2020-02-20 20:50:00|4242|4241|4253|4252|4253|4252|4242|4241|191983
1582232100000|2020-02-20 20:55:00|4252|4251|4250|4249|4255|4254|4250|4249|411508
1582295400000|2020-02-21 14:30:00|4215|4210|4185|4183|4230|4210|4181|4180|346680
1582295700000|2020-02-21 14:35:00|4184|4182|4184|4183|4202|4200|4172|4170|158930
1582296000000|2020-02-21 14:40:00|4185|4184|4185|4184|4190|4189|4179|4178|132837
1582296300000|2020-02-21 14:45:00|4184|4183|4214|4213|4215|4213|4177|4176|138395
1582296600000|2020-02-21 14:50:00|4213|4212|4218|4216|4220|4219|4210|4209|82872
1582296900000|2020-02-21 14:55:00|4217|4215|4217|4216|4219|4218|4207|4206|120778
1582297200000|2020-02-21 15:00:00|4218|4217|4208|4206|4218|4217|4202|4202|75513
1582297500000|2020-02-21 15:05:00|4207|4207|4204|4203|4213|4212|4200|4199|134075
1582297800000|2020-02-21 15:10:00|4203|4202|4206|4205|4210|4209|4199|4198|86511
1582298100000|2020-02-21 15:15:00|4207|4204|4216|4215|4217|4216|4205|4204|45229
1582298400000|2020-02-21 15:20:00|4215|4214|4210|4209|4218|4216|4210|4209|72183
1582298700000|2020-02-21 15:25:00|4209|4208|4201|4200|4211|4210|4201|4200|93834
1582299000000|2020-02-21 15:30:00|4202|4201|4202|4201|4206|4205|4200|4199|56286
1582299300000|2020-02-21 15:35:00|4203|4202|4205|4203|4208|4207|4200|4199|52535
1582299600000|2020-02-21 15:40:00|4204|4204|4205|4204|4205|4204|4198|4197|59794
1582299900000|2020-02-21 15:45:00|4206|4205|4201|4200|4208|4207|4198|4197|75250
1582300200000|2020-02-21 15:50:00|4200|4199|4216|4215|4218|4216|4198|4197|115989
1582300500000|2020-02-21 15:55:00|4217|4216|4211|4210|4219|4218|4211|4210|40929
1582300800000|2020-02-21 16:00:00|4210|4209|4204|4203|4210|4209|4203|4202|31276
1582301100000|2020-02-21 16:05:00|4203|4204|4198|4197|4208|4206|4197|4196|47559
1582301400000|2020-02-21 16:10:00|4197|4196|4198|4197|4201|4200|4196|4195|37995
1582301700000|2020-02-21 16:15:00|4199|4198|4196|4195|4202|4201|4195|4195|289549
1582302000000|2020-02-21 16:20:00|4195|4196|4200|4199|4202|4201|4193|4192|59592
1582302300000|2020-02-21 16:25:00|4199|4198|4199|4198|4200|4199|4198|4198|40232
1582302600000|2020-02-21 16:30:00|4200|4199|4186|4185|4200|4199|4186|4185|219306
1582302900000|2020-02-21 16:35:00|4185|4184|4190|4189|4191|4189|4182|4181|38544
1582303200000|2020-02-21 16:40:00|4189|4188|4181|4180|4190|4188|4180|4179|71262
1582303500000|2020-02-21 16:45:00|4180|4179|4177|4176|4181|4180|4171|4170|103730
1582303800000|2020-02-21 16:50:00|4176|4175|4180|4179|4180|4180|4176|4175|24758
1582304100000|2020-02-21 16:55:00|4181|4180|4181|4180|4185|4184|4178|4177|133498
1582304400000|2020-02-21 17:00:00|4182|4181|4181|4180|4183|4182|4177|4176|108461
1582304700000|2020-02-21 17:05:00|4182|4181|4183|4182|4187|4186|4182|4181|69731
1582305000000|2020-02-21 17:10:00|4184|4183|4189|4188|4191|4190|4184|4183|28490
1582305300000|2020-02-21 17:15:00|4188|4187|4188|4187|4189|4188|4184|4183|44986
1582305600000|2020-02-21 17:20:00|4189|4188|4191|4190|4195|4194|4189|4188|87557
1582305900000|2020-02-21 17:25:00|4190|4189|4187|4186|4191|4190|4187|4186|38776
1582306200000|2020-02-21 17:30:00|4186|4185|4193|4192|4194|4193|4185|4184|44068
1582306500000|2020-02-21 17:35:00|4194|4193|4192|4191|4194|4193|4190|4189|25467
1582306800000|2020-02-21 17:40:00|4191|4190|4190|4189|4192|4191|4190|4189|15959
1582307100000|2020-02-21 17:45:00|4189|4188|4189|4188|4192|4191|4185|4184|145531
1582307400000|2020-02-21 17:50:00|4188|4187|4188|4187|4189|4188|4185|4184|74317
1582307700000|2020-02-21 17:55:00|4189|4188|4190|4189|4192|4191|4189|4188|47345
1582308000000|2020-02-21 18:00:00|4189|4188|4193|4192|4195|4194|4189|4188|23366
1582308300000|2020-02-21 18:05:00|4192|4191|4191|4190|4193|4192|4190|4189|29720
1582308600000|2020-02-21 18:10:00|4192|4191|4190|4189|4194|4193|4189|4188|38985
1582308900000|2020-02-21 18:15:00|4191|4190|4196|4195|4198|4197|4191|4190|50458
1582309200000|2020-02-21 18:20:00|4195|4194|4193|4192|4196|4195|4192|4191|118608
1582309500000|2020-02-21 18:25:00|4194|4193|4191|4190|4194|4193|4190|4189|41604
1582309800000|2020-02-21 18:30:00|4190|4189|4191|4190|4194|4193|4190|4189|23457
1582310100000|2020-02-21 18:35:00|4190|4189|4190|4189|4192|4191|4186|4185|75734
1582310400000|2020-02-21 18:40:00|4189|4188|4189|4188|4191|4190|4188|4187|35948
1582310700000|2020-02-21 18:45:00|4190|4189|4188|4187|4194|4193|4188|4187|35220
1582311000000|2020-02-21 18:50:00|4189|4188|4188|4187|4190|4189|4187|4187|79831
1582311300000|2020-02-21 18:55:00|4189|4188|4188|4187|4192|4191|4187|4187|48823
1582311600000|2020-02-21 19:00:00|4187|4188|4189|4188|4190|4189|4187|4187|48132
1582311900000|2020-02-21 19:05:00|4188|4187|4188|4187|4189|4188|4187|4186|48922
1582312200000|2020-02-21 19:10:00|4187|4186|4174|4173|4187|4186|4173|4172|439553
1582312500000|2020-02-21 19:15:00|4173|4172|4175|4174|4176|4175|4172|4171|39692
1582312800000|2020-02-21 19:20:00|4174|4173|4170|4169|4177|4175|4167|4166|84380
1582313100000|2020-02-21 19:25:00|4169|4168|4173|4172|4173|4172|4169|4168|24408
1582313400000|2020-02-21 19:30:00|4174|4173|4173|4172|4176|4175|4171|4170|67564
1582313700000|2020-02-21 19:35:00|4174|4173|4168|4167|4174|4173|4166|4165|31825
1582314000000|2020-02-21 19:40:00|4167|4166|4167|4166|4174|4173|4166|4165|72528
1582314300000|2020-02-21 19:45:00|4166|4165|4166|4165|4170|4169|4165|4164|55437
1582314600000|2020-02-21 19:50:00|4165|4164|4167|4166|4172|4171|4165|4164|37118
1582314900000|2020-02-21 19:55:00|4168|4167|4170|4168|4174|4173|4166|4165|57962
1582315200000|2020-02-21 20:00:00|4169|4169|4170|4169|4170|4170|4166|4165|67377
1582315500000|2020-02-21 20:05:00|4169|4168|4168|4167|4170|4170|4167|4166|51359
1582315800000|2020-02-21 20:10:00|4169|4168|4172|4171|4172|4171|4167|4166|76031
1582316100000|2020-02-21 20:15:00|4171|4170|4171|4170|4173|4172|4170|4169|67572
1582316400000|2020-02-21 20:20:00|4170|4169|4173|4172|4174|4173|4170|4169|45639
1582316700000|2020-02-21 20:25:00|4172|4171|4173|4172|4175|4174|4171|4170|36510
1582317000000|2020-02-21 20:30:00|4174|4173|4172|4171|4179|4178|4172|4171|79005
1582317300000|2020-02-21 20:35:00|4173|4172|4167|4166|4175|4174|4166|4165|90497
1582317600000|2020-02-21 20:40:00|4166|4165|4169|4168|4170|4169|4166|4165|64538
1582317900000|2020-02-21 20:45:00|4170|4169|4172|4171|4175|4174|4169|4168|175359
1582318200000|2020-02-21 20:50:00|4171|4170|4174|4173|4177|4176|4171|4170|174066
1582318500000|2020-02-21 20:55:00|4175|4174|4170|4169|4181|4180|4169|4168|312205
1582554600000|2020-02-24 14:30:00|3942|3926|3949|3945|3950|3950|3930|3926|738552
1582554900000|2020-02-24 14:35:00|3950|3946|3957|3956|3974|3973|3941|3940|355858
1582555200000|2020-02-24 14:40:00|3956|3955|3956|3955|3975|3974|3952|3951|152723
1582555500000|2020-02-24 14:45:00|3955|3954|3939|3937|3955|3954|3935|3934|163269
1582555800000|2020-02-24 14:50:00|3938|3936|3934|3933|3944|3943|3912|3911|227810
1582556100000|2020-02-24 14:55:00|3935|3932|3933|3931|3947|3946|3931|3930|280556
1582556400000|2020-02-24 15:00:00|3934|3932|3945|3944|3949|3948|3932|3931|124763
1582556700000|2020-02-24 15:05:00|3944|3943|3944|3942|3950|3949|3935|3933|148815
1582557000000|2020-02-24 15:10:00|3943|3941|3935|3934|3943|3941|3931|3930|109946
1582557300000|2020-02-24 15:15:00|3936|3935|3938|3937|3940|3939|3933|3932|180617
1582557600000|2020-02-24 15:20:00|3937|3936|3906|3905|3938|3937|3904|3903|469360
1582557900000|2020-02-24 15:25:00|3905|3904|3920|3918|3922|3921|3902|3901|240385
1582558200000|2020-02-24 15:30:00|3919|3919|3920|3919|3933|3932|3919|3919|206335
1582558500000|2020-02-24 15:35:00|3919|3918|3906|3905|3926|3925|3906|3905|158932
1582558800000|2020-02-24 15:40:00|3905|3904|3910|3909|3914|3913|3898|3897|269561
1582559100000|2020-02-24 15:45:00|3909|3908|3902|3901|3914|3913|3901|3900|108955
1582559400000|2020-02-24 15:50:00|3903|3902|3905|3904|3910|3909|3903|3902|91420
1582559700000|2020-02-24 15:55:00|3904|3903|3905|3904|3905|3904|3899|3898|168887
1582560000000|2020-02-24 16:00:00|3906|3905|3894|3893|3913|3912|3891|3890|296920
1582560300000|2020-02-24 16:05:00|3895|3894|3894|3893|3899|3898|3893|3892|67915
1582560600000|2020-02-24 16:10:00|3895|3894|3899|3898|3910|3909|3895|3894|137219
1582560900000|2020-02-24 16:15:00|3898|3897|3898|3897|3901|3899|3892|3891|173642
1582561200000|2020-02-24 16:20:00|3899|3898|3892|3891|3905|3904|3892|3891|152858
1582561500000|2020-02-24 16:25:00|3893|3892|3882|3881|3893|3892|3882|3881|93273
1582561800000|2020-02-24 16:30:00|3881|3880|3887|3886|3890|3889|3881|3880|87885
1582562100000|2020-02-24 16:35:00|3888|3887|3882|3881|3889|3888|3880|3879|68768
1582562400000|2020-02-24 16:40:00|3881|3880|3872|3871|3882|3881|3871|3870|104563
1582562700000|2020-02-24 16:45:00|3871|3870|3870|3869|3875|3873|3866|3865|69565
1582563000000|2020-02-24 16:50:00|3869|3868|3875|3874|3877|3876|3864|3863|120547
1582563300000|2020-02-24 16:55:00|3874|3873|3872|3871|3884|3883|3872|3871|84263
1582563600000|2020-02-24 17:00:00|3871|3870|3873|3872|3877|3876|3867|3866|54695
1582563900000|2020-02-24 17:05:00|3874|3873|3863|3862|3874|3873|3861|3860|120530
1582564200000|2020-02-24 17:10:00|3864|3863|3857|3856|3866|3865|3856|3855|102165
1582564500000|2020-02-24 17:15:00|3858|3857|3847|3846|3859|3858|3843|3842|348407
1582564800000|2020-02-24 17:20:00|3846|3845|3838|3837|3849|3848|3831|3830|129217
1582565100000|2020-02-24 17:25:00|3839|3838|3837|3836|3850|3849|3837|3836|120806
1582565400000|2020-02-24 17:30:00|3838|3837|3831|3830|3840|3839|3830|3829|92484
1582565700000|2020-02-24 17:35:00|3832|3831|3830|3828|3838|3837|3828|3827|103202
1582566000000|2020-02-24 17:40:00|3829|3829|3835|3834|3848|3847|3826|3825|121907
1582566300000|2020-02-24 17:45:00|3834|3833|3825|3824|3834|3833|3825|3824|82803
1582566600000|2020-02-24 17:50:00|3826|3825|3820|3819|3831|3830|3819|3818|92270
1582566900000|2020-02-24 17:55:00|3821|3820|3812|3811|3821|3820|3812|3811|104428
1582567200000|2020-02-24 18:00:00|3811|3810|3805|3804|3812|3811|3805|3804|99154
1582567500000|2020-02-24 18:05:00|3806|3805|3819|3818|3823|3822|3803|3802|223250
1582567800000|2020-02-24 18:10:00|3820|3819|3809|3807|3822|3821|3802|3801|263880
1582568100000|2020-02-24 18:15:00|3808|3808|3804|3802|3810|3809|3802|3801|49548
1582568400000|2020-02-24 18:20:00|3803|3803|3806|3805|3814|3813|3803|3802|92444
1582568700000|2020-02-24 18:25:00|3805|3806|3817|3816|3818|3817|3805|3805|125442
1582569000000|2020-02-24 18:30:00|3816|3815|3814|3813|3822|3820|3811|3810|62119
1582569300000|2020-02-24 18:35:00|3813|3812|3811|3810|3824|3823|3811|3810|173851
1582569600000|2020-02-24 18:40:00|3810|3809|3799|3798|3810|3809|3794|3793|209173
1582569900000|2020-02-24 18:45:00|3800|3799|3803|3802|3807|3806|3798|3797|85940
1582570200000|2020-02-24 18:50:00|3804|3803|3805|3804|3806|3805|3802|3801|50479
1582570500000|2020-02-24 18:55:00|3804|3803|3803|3802|3807|3806|3801|3800|80203
1582570800000|2020-02-24 19:00:00|3804|3803|3811|3809|3813|3812|3801|3800|110143
1582571100000|2020-02-24 19:05:00|3810|3808|3810|3809|3814|3813|3807|3805|115524
1582571400000|2020-02-24 19:10:00|3811|3810|3806|3805|3812|3811|3802|3801|105694
1582571700000|2020-02-24 19:15:00|3807|3806|3815|3814|3815|3814|3806|3805|86825
1582572000000|2020-02-24 19:20:00|3816|3815|3830|3829|3830|3829|3816|3815|93030
1582572300000|2020-02-24 19:25:00|3831|3830|3839|3838|3840|3839|3828|3827|124673
1582572600000|2020-02-24 19:30:00|3838|3837|3836|3835|3845|3844|3836|3835|105445
1582572900000|2020-02-24 19:35:00|3835|3833|3830|3829|3836|3835|3830|3829|95931
1582573200000|2020-02-24 19:40:00|3831|3830|3830|3829|3834|3833|3827|3826|106567
1582573500000|2020-02-24 19:45:00|3829|3828|3845|3844|3847|3846|3829|3828|104485
1582573800000|2020-02-24 19:50:00|3846|3845|3842|3841|3848|3847|3839|3838|78848
1582574100000|2020-02-24 19:55:00|3841|3840|3842|3841|3852|3851|3840|3838|117901
1582574400000|2020-02-24 20:00:00|3843|3842|3842|3841|3845|3844|3838|3837|112603
1582574700000|2020-02-24 20:05:00|3843|3842|3838|3837|3843|3842|3837|3836|90247
1582575000000|2020-02-24 20:10:00|3839|3838|3820|3819|3839|3838|3820|3819|180780
1582575300000|2020-02-24 20:15:00|3819|3818|3816|3815|3823|3822|3813|3812|128959
1582575600000|2020-02-24 20:20:00|3815|3814|3813|3812|3819|3818|3812|3811|110225
1582575900000|2020-02-24 20:25:00|3814|3813|3812|3811|3818|3817|3810|3809|137951
1582576200000|2020-02-24 20:30:00|3811|3810|3807|3806|3814|3813|3806|3805|157052
1582576500000|2020-02-24 20:35:00|3806|3805|3801|3800|3807|3806|3801|3800|162900
1582576800000|2020-02-24 20:40:00|3802|3801|3783|3782|3802|3801|3782|3781|383331
1582577100000|2020-02-24 20:45:00|3784|3783|3804|3803|3808|3807|3783|3783|266592
1582577400000|2020-02-24 20:50:00|3805|3804|3797|3796|3805|3804|3794|3793|353079
1582577700000|2020-02-24 20:55:00|3796|3795|3778|3777|3797|3796|3777|3776|748675
1582641000000|2020-02-25 14:30:00|3813|3800|3792|3788|3816|3811|3788|3787|338155
1582641300000|2020-02-25 14:35:00|3791|3786|3750|3748|3796|3792|3748|3747|279069
1582641600000|2020-02-25 14:40:00|3749|3747|3739|3736|3750|3749|3732|3731|193743
1582641900000|2020-02-25 14:45:00|3738|3737|3727|3725|3739|3738|3709|3708|222625
1582642200000|2020-02-25 14:50:00|3726|3724|3726|3725|3737|3736|3715|3714|146798
1582642500000|2020-02-25 14:55:00|3725|3724|3725|3723|3731|3730|3711|3710|165741
1582642800000|2020-02-25 15:00:00|3724|3722|3717|3716|3740|3739|3717|3716|244880
1582643100000|2020-02-25 15:05:00|3718|3717|3723|3722|3727|3726|3716|3715|417394
1582643400000|2020-02-25 15:10:00|3724|3723|3707|3706|3725|3724|3707|3705|133839
1582643700000|2020-02-25 15:15:00|3706|3705|3699|3698|3708|3707|3697|3696|351569
1582644000000|2020-02-25 15:20:00|3698|3697|3680|3679|3704|3703|3680|3679|198546
1582644300000|2020-02-25 15:25:00|3681|3680|3680|3678|3691|3690|3676|3675|281811
1582644600000|2020-02-25 15:30:00|3679|3679|3681|3680|3699|3698|3664|3663|217962
1582644900000|2020-02-25 15:35:00|3680|3679|3668|3666|3682|3681|3666|3665|158680
1582645200000|2020-02-25 15:40:00|3667|3665|3685|3684|3687|3685|3658|3657|128049
1582645500000|2020-02-25 15:45:00|3684|3683|3672|3671|3696|3695|3669|3668|141238
1582645800000|2020-02-25 15:50:00|3671|3670|3666|3664|3676|3675|3657|3656|134087
1582646100000|2020-02-25 15:55:00|3667|3665|3682|3681|3684|3683|3665|3663|137709
1582646400000|2020-02-25 16:00:00|3681|3680|3674|3673|3692|3691|3672|3671|117859
1582646700000|2020-02-25 16:05:00|3675|3674|3670|3668|3682|3680|3664|3663|78905
1582647000000|2020-02-25 16:10:00|3669|3667|3662|3661|3678|3677|3660|3659|118751
1582647300000|2020-02-25 16:15:00|3663|3662|3657|3656|3663|3662|3641|3640|209337
1582647600000|2020-02-25 16:20:00|3658|3657|3650|3649|3664|3663|3645|3644|260405
1582647900000|2020-02-25 16:25:00|3651|3648|3676|3675|3682|3681|3650|3648|268437
1582648200000|2020-02-25 16:30:00|3677|3676|3680|3679|3683|3682|3666|3665|157398
1582648500000|2020-02-25 16:35:00|3681|3680|3677|3676|3687|3686|3673|3672|155469
1582648800000|2020-02-25 16:40:00|3678|3677|3652|3651|3679|3678|3651|3650|55274
1582649100000|2020-02-25 16:45:00|3653|3652|3653|3652|3658|3657|3650|3648|114656
1582649400000|2020-02-25 16:50:00|3652|3651|3654|3653|3654|3653|3644|3643|136924
1582649700000|2020-02-25 16:55:00|3653|3652|3650|3649|3660|3659|3647|3646|86974
1582650000000|2020-02-25 17:00:00|3649|3648|3650|3649|3656|3654|3649|3648|60985
1582650300000|2020-02-25 17:05:00|3651|3650|3652|3651|3654|3653|3647|3646|78949
1582650600000|2020-02-25 17:10:00|3651|3650|3651|3650|3658|3657|3650|3648|62419
1582650900000|2020-02-25 17:15:00|3650|3649|3648|3647|3651|3650|3646|3645|114497
1582651200000|2020-02-25 17:20:00|3647|3648|3648|3647|3651|3650|3644|3643|143352
1582651500000|2020-02-25 17:25:00|3649|3648|3651|3650|3654|3653|3646|3645|99879
1582651800000|2020-02-25 17:30:00|3652|3651|3659|3658|3660|3659|3649|3648|80279
1582652100000|2020-02-25 17:35:00|3660|3657|3653|3652|3665|3664|3650|3649|57384
1582652400000|2020-02-25 17:40:00|3652|3651|3649|3648|3653|3652|3642|3641|98096
1582652700000|2020-02-25 17:45:00|3648|3647|3641|3640|3649|3648|3639|3638|122332
1582653000000|2020-02-25 17:50:00|3640|3641|3633|3632|3641|3641|3633|3632|65424
1582653300000|2020-02-25 17:55:00|3632|3631|3621|3620|3633|3632|3621|3620|77345
1582653600000|2020-02-25 18:00:00|3620|3619|3612|3610|3626|3624|3610|3609|177282
1582653900000|2020-02-25 18:05:00|3613|3611|3611|3610|3616|3615|3609|3608|86748
1582654200000|2020-02-25 18:10:00|3610|3609|3605|3604|3620|3619|3604|3603|73882
1582654500000|2020-02-25 18:15:00|3604|3603|3600|3599|3609|3608|3595|3594|140817
1582654800000|2020-02-25 18:20:00|3599|3598|3589|3588|3601|3600|3588|3587|83592
1582655100000|2020-02-25 18:25:00|3590|3589|3585|3584|3591|3590|3581|3580|71135
1582655400000|2020-02-25 18:30:00|3584|3583|3582|3581|3585|3584|3573|3572|180672
1582655700000|2020-02-25 18:35:00|3583|3582|3592|3591|3596|3595|3581|3580|180297
1582656000000|2020-02-25 18:40:00|3591|3590|3603|3602|3606|3605|3588|3587|210328
1582656300000|2020-02-25 18:45:00|3602|3601|3601|3600|3605|3604|3596|3595|113081
1582656600000|2020-02-25 18:50:00|3602|3601|3594|3593|3609|3608|3588|3586|166368
1582656900000|2020-02-25 18:55:00|3593|3592|3585|3584|3596|3595|3585|3584|217223
1582657200000|2020-02-25 19:00:00|3586|3585|3581|3580|3592|3591|3578|3577|262132
1582657500000|2020-02-25 19:05:00|3582|3581|3573|3572|3583|3582|3568|3567|164803
1582657800000|2020-02-25 19:10:00|3574|3573|3591|3589|3593|3592|3571|3570|150593
1582658100000|2020-02-25 19:15:00|3590|3588|3588|3587|3592|3591|3582|3581|174336
1582658400000|2020-02-25 19:20:00|3589|3588|3585|3584|3596|3595|3584|3583|144054
1582658700000|2020-02-25 19:25:00|3586|3585|3580|3579|3591|3590|3579|3578|112547
1582659000000|2020-02-25 19:30:00|3581|3580|3581|3579|3585|3583|3569|3568|271998
1582659300000|2020-02-25 19:35:00|3580|3578|3576|3575|3583|3582|3574|3573|135510
1582659600000|2020-02-25 19:40:00|3577|3576|3589|3588|3590|3589|3577|3576|214573
1582659900000|2020-02-25 19:45:00|3588|3587|3601|3600|3604|3603|3584|3583|191811
1582660200000|2020-02-25 19:50:00|3602|3601|3615|3614|3615|3614|3597|3597|187934
1582660500000|2020-02-25 19:55:00|3616|3615|3603|3601|3618|3617|3601|3600|273222
1582660800000|2020-02-25 20:00:00|3604|3602|3623|3621|3626|3625|3604|3602|139504
1582661100000|2020-02-25 20:05:00|3622|3620|3623|3622|3635|3634|3620|3619|133180
1582661400000|2020-02-25 20:10:00|3624|3623|3610|3609|3626|3625|3609|3607|156986
1582661700000|2020-02-25 20:15:00|3609|3608|3615|3614|3623|3621|3608|3607|189592
1582662000000|2020-02-25 20:20:00|3616|3615|3608|3607|3617|3616|3601|3600|126529
1582662300000|2020-02-25 20:25:00|3607|3606|3595|3594|3608|3607|3592|3591|111022
1582662600000|2020-02-25 20:30:00|3594|3593|3587|3586|3600|3599|3582|3581|170130
1582662900000|2020-02-25 20:35:00|3588|3587|3575|3574|3588|3587|3574|3573|203652
1582663200000|2020-02-25 20:40:00|3576|3575|3583|3582|3593|3592|3575|3574|193775
1582663500000|2020-02-25 20:45:00|3584|3583|3595|3594|3602|3601|3583|3582|278157
1582663800000|2020-02-25 20:50:00|3594|3593|3594|3593|3601|3600|3589|3588|492372
1582664100000|2020-02-25 20:55:00|3595|3594|3584|3583|3595|3594|3581|3580|779650
1582727400000|2020-02-26 14:30:00|3621|3611|3558|3554|3621|3617|3544|3541|572417
1582727700000|2020-02-26 14:35:00|3559|3555|3550|3548|3569|3566|3542|3541|199202
1582728000000|2020-02-26 14:40:00|3551|3549|3546|3545|3572|3570|3546|3545|391224
1582728300000|2020-02-26 14:45:00|3547|3546|3540|3539|3553|3551|3529|3528|309462
1582728600000|2020-02-26 14:50:00|3539|3538|3527|3526|3541|3539|3510|3508|296355
1582728900000|2020-02-26 14:55:00|3526|3525|3521|3520|3529|3527|3508|3506|450457
1582729200000|2020-02-26 15:00:00|3520|3519|3533|3532|3533|3532|3507|3506|200622
1582729500000|2020-02-26 15:05:00|3534|3533|3545|3543|3549|3547|3524|3523|208920
1582729800000|2020-02-26 15:10:00|3544|3544|3567|3566|3567|3566|3532|3531|320444
1582730100000|2020-02-26 15:15:00|3566|3565|3577|3576|3584|3583|3555|3554|336626
1582730400000|2020-02-26 15:20:00|3578|3577|3575|3574|3587|3586|3565|3564|205004
1582730700000|2020-02-26 15:25:00|3576|3575|3571|3570|3590|3589|3569|3568|123717
1582731000000|2020-02-26 15:30:00|3572|3571|3552|3551|3574|3572|3552|3551|154128
1582731300000|2020-02-26 15:35:00|3553|3552|3530|3529|3557|3556|3530|3529|192243
1582731600000|2020-02-26 15:40:00|3531|3530|3538|3537|3546|3543|3531|3530|110634
1582731900000|2020-02-26 15:45:00|3537|3536|3524|3522|3540|3539|3516|3515|107740
1582732200000|2020-02-26 15:50:00|3525|3523|3521|3520|3532|3531|3517|3516|100433
1582732500000|2020-02-26 15:55:00|3522|3521|3507|3506|3525|3524|3505|3504|196419
1582732800000|2020-02-26 16:00:00|3508|3507|3505|3504|3508|3507|3498|3497|333883
1582733100000|2020-02-26 16:05:00|3504|3503|3503|3502|3506|3505|3497|3496|219350
1582733400000|2020-02-26 16:10:00|3502|3501|3504|3503|3507|3505|3495|3494|132701
1582733700000|2020-02-26 16:15:00|3503|3502|3512|3511|3517|3516|3503|3502|155064
1582734000000|2020-02-26 16:20:00|3513|3512|3519|3518|3519|3518|3511|3510|133488
1582734300000|2020-02-26 16:25:00|3520|3519|3505|3504|3522|3521|3505|3504|162852
1582734600000|2020-02-26 16:30:00|3504|3503|3509|3508|3509|3508|3498|3497|205628
1582734900000|2020-02-26 16:35:00|3508|3507|3511|3510|3513|3512|3501|3500|102137
1582735200000|2020-02-26 16:40:00|3510|3509|3498|3497|3511|3510|3497|3496|133789
1582735500000|2020-02-26 16:45:00|3497|3496|3485|3484|3499|3498|3483|3482|144837
1582735800000|2020-02-26 16:50:00|3486|3485|3477|3476|3486|3485|3470|3469|161377
1582736100000|2020-02-26 16:55:00|3476|3475|3476|3475|3485|3483|3472|3471|65932
1582736400000|2020-02-26 17:00:00|3475|3474|3468|3467|3478|3477|3463|3462|145797
1582736700000|2020-02-26 17:05:00|3467|3466|3468|3467|3473|3472|3463|3462|200057
1582737000000|2020-02-26 17:10:00|3469|3468|3459|3458|3473|3472|3456|3455|144507
1582737300000|2020-02-26 17:15:00|3458|3457|3461|3460|3461|3460|3446|3445|142291
1582737600000|2020-02-26 17:20:00|3462|3461|3459|3458|3477|3476|3451|3450|261996
1582737900000|2020-02-26 17:25:00|3458|3457|3442|3441|3463|3462|3440|3439|204681
1582738200000|2020-02-26 17:30:00|3443|3442|3430|3429|3447|3446|3428|3427|1198294
1582738500000|2020-02-26 17:35:00|3429|3428|3402|3401|3430|3429|3402|3401|434815
1582738800000|2020-02-26 17:40:00|3401|3400|3389|3388|3402|3401|3389|3387|337079
1582739100000|2020-02-26 17:45:00|3390|3389|3392|3391|3407|3406|3389|3388|278065
1582739400000|2020-02-26 17:50:00|3391|3390|3379|3378|3401|3400|3379|3378|188002
1582739700000|2020-02-26 17:55:00|3380|3379|3383|3382|3401|3400|3376|3375|412772
1582740000000|2020-02-26 18:00:00|3382|3381|3378|3376|3385|3384|3373|3372|281170
1582740300000|2020-02-26 18:05:00|3379|3377|3338|3337|3381|3380|3336|3335|296568
1582740600000|2020-02-26 18:10:00|3339|3338|3330|3329|3353|3352|3326|3325|331711
1582740900000|2020-02-26 18:15:00|3329|3328|3322|3321|3347|3344|3310|3309|503592
1582741200000|2020-02-26 18:20:00|3323|3322|3311|3310|3324|3323|3293|3291|536343
1582741500000|2020-02-26 18:25:00|3312|3311|3308|3307|3323|3321|3306|3305|326440
1582741800000|2020-02-26 18:30:00|3307|3306|3279|3278|3321|3320|3278|3276|322226
1582742100000|2020-02-26 18:35:00|3280|3279|3253|3252|3281|3279|3251|3250|425211
1582742400000|2020-02-26 18:40:00|3252|3251|3286|3285|3291|3289|3239|3238|282734
1582742700000|2020-02-26 18:45:00|3287|3286|3313|3310|3315|3314|3270|3269|222517
1582743000000|2020-02-26 18:50:00|3312|3308|3309|3307|3325|3324|3304|3303|327286
1582743300000|2020-02-26 18:55:00|3308|3308|3298|3296|3308|3308|3293|3291|229060
1582743600000|2020-02-26 19:00:00|3297|3295|3301|3299|3317|3316|3293|3290|168462
1582743900000|2020-02-26 19:05:00|3300|3300|3303|3301|3320|3319|3300|3299|167822
1582744200000|2020-02-26 19:10:00|3304|3302|3320|3318|3322|3320|3298|3297|136248
1582744500000|2020-02-26 19:15:00|3319|3319|3307|3305|3322|3321|3302|3301|138977
1582744800000|2020-02-26 19:20:00|3308|3306|3301|3299|3318|3317|3297|3296|269537
1582745100000|2020-02-26 19:25:00|3302|3300|3312|3310|3316|3315|3300|3299|176839
1582745400000|2020-02-26 19:30:00|3313|3311|3312|3311|3317|3316|3301|3300|241727
1582745700000|2020-02-26 19:35:00|3313|3312|3334|3332|3339|3338|3312|3311|189695
1582746000000|2020-02-26 19:40:00|3335|3333|3347|3345|3347|3346|3326|3325|272042
1582746300000|2020-02-26 19:45:00|3346|3344|3355|3353|3358|3357|3345|3344|191385
1582746600000|2020-02-26 19:50:00|3356|3354|3351|3349|3356|3355|3340|3339|137618
1582746900000|2020-02-26 19:55:00|3352|3350|3334|3333|3356|3355|3333|3332|319314
1582747200000|2020-02-26 20:00:00|3335|3334|3326|3324|3340|3339|3324|3323|438761
1582747500000|2020-02-26 20:05:00|3327|3325|3321|3319|3329|3328|3312|3311|128037
1582747800000|2020-02-26 20:10:00|3322|3320|3337|3336|3344|3342|3321|3320|161176
1582748100000|2020-02-26 20:15:00|3338|3335|3348|3347|3355|3354|3336|3335|180711
1582748400000|2020-02-26 20:20:00|3347|3346|3334|3333|3350|3348|3329|3328|130720
1582748700000|2020-02-26 20:25:00|3335|3334|3327|3326|3337|3336|3326|3325|130559
1582749000000|2020-02-26 20:30:00|3328|3327|3302|3301|3328|3327|3302|3301|345008
1582749300000|2020-02-26 20:35:00|3301|3300|3302|3301|3303|3302|3292|3291|321381
1582749600000|2020-02-26 20:40:00|3303|3302|3300|3299|3303|3302|3292|3291|288320
1582749900000|2020-02-26 20:45:00|3301|3300|3304|3303|3307|3306|3298|3297|224967
1582750200000|2020-02-26 20:50:00|3305|3304|3310|3309|3317|3316|3303|3302|340549
1582750500000|2020-02-26 20:55:00|3309|3308|3315|3314|3318|3317|3306|3305|1063701
1582813800000|2020-02-27 14:30:00|3249|3238|3214|3207|3257|3251|3207|3203|109536
1582814100000|2020-02-27 14:35:00|3215|3209|3184|3182|3241|3238|3172|3170|992330
1582814400000|2020-02-27 14:40:00|3183|3181|3099|3098|3183|3181|3094|3093|881405
1582814700000|2020-02-27 14:45:00|3100|3099|3134|3132|3135|3133|3087|3085|715809
1582815000000|2020-02-27 14:50:00|3135|3133|3114|3111|3157|3156|3100|3098|800984
1582815300000|2020-02-27 14:55:00|3113|3110|3132|3131|3165|3162|3111|3110|613349
1582815600000|2020-02-27 15:00:00|3131|3129|3082|3079|3151|3150|3080|3078|551542
1582815900000|2020-02-27 15:05:00|3083|3080|3091|3090|3096|3095|3043|3042|712086
1582816200000|2020-02-27 15:10:00|3092|3089|3113|3112|3130|3128|3069|3066|480593
1582816500000|2020-02-27 15:15:00|3112|3111|3102|3100|3119|3118|3084|3082|451363
1582816800000|2020-02-27 15:20:00|3103|3101|3070|3069|3106|3105|3062|3059|450609
1582817100000|2020-02-27 15:25:00|3071|3070|3041|3040|3071|3070|3040|3038|623159
1582817400000|2020-02-27 15:30:00|3040|3039|3036|3034|3048|3047|3020|3019|478813
1582817700000|2020-02-27 15:35:00|3035|3035|3057|3055|3057|3055|3030|3029|483124
1582818000000|2020-02-27 15:40:00|3056|3054|3071|3070|3081|3079|3045|3043|388287
1582818300000|2020-02-27 15:45:00|3070|3071|3109|3107|3110|3108|3068|3067|373835
1582818600000|2020-02-27 15:50:00|3108|3106|3144|3143|3158|3156|3105|3104|587096
1582818900000|2020-02-27 15:55:00|3145|3144|3184|3183|3186|3184|3139|3138|297911
1582819200000|2020-02-27 16:00:00|3183|3182|3156|3153|3185|3184|3127|3123|346821
1582819500000|2020-02-27 16:05:00|3157|3154|3197|3196|3200|3198|3146|3144|338044
1582819800000|2020-02-27 16:10:00|3198|3197|3217|3215|3218|3216|3168|3165|356639
1582820100000|2020-02-27 16:15:00|3218|3216|3230|3228|3253|3252|3213|3212|527659
1582820400000|2020-02-27 16:20:00|3231|3229|3228|3226|3266|3264|3225|3223|368190
1582820700000|2020-02-27 16:25:00|3227|3225|3252|3250|3254|3253|3225|3223|345850
1582821000000|2020-02-27 16:30:00|3251|3249|3222|3220|3253|3252|3216|3214|347484
1582821300000|2020-02-27 16:35:00|3221|3219|3211|3209|3231|3230|3194|3192|262882
1582821600000|2020-02-27 16:40:00|3210|3210|3232|3230|3260|3258|3210|3210|308004
1582821900000|2020-02-27 16:45:00|3231|3229|3244|3242|3279|3277|3217|3215|245171
1582822200000|2020-02-27 16:50:00|3243|3243|3279|3277|3292|3290|3227|3226|230330
1582822500000|2020-02-27 16:55:00|3278|3276|3279|3277|3291|3288|3260|3258|362093
1582822800000|2020-02-27 17:00:00|3278|3276|3287|3286|3303|3302|3260|3259|282797
1582823100000|2020-02-27 17:05:00|3286|3284|3320|3318|3323|3321|3275|3273|294210
1582823400000|2020-02-27 17:10:00|3321|3319|3334|3331|3371|3369|3320|3319|522870
1582823700000|2020-02-27 17:15:00|3333|3330|3333|3332|3337|3336|3300|3298|476948
1582824000000|2020-02-27 17:20:00|3332|3331|3292|3290|3336|3335|3287|3285|214326
1582824300000|2020-02-27 17:25:00|3293|3291|3307|3306|3321|3320|3293|3291|459321
1582824600000|2020-02-27 17:30:00|3306|3305|3311|3309|3326|3325|3301|3300|239521
1582824900000|2020-02-27 17:35:00|3310|3308|3335|3334|3336|3335|3303|3301|182662
1582825200000|2020-02-27 17:40:00|3334|3333|3333|3331|3337|3336|3312|3311|153210
1582825500000|2020-02-27 17:45:00|3332|3332|3338|3337|3340|3338|3320|3319|185454
1582825800000|2020-02-27 17:50:00|3339|3338|3343|3342|3353|3352|3328|3327|188963
1582826100000|2020-02-27 17:55:00|3344|3343|3334|3333|3348|3347|3332|3331|216808
1582826400000|2020-02-27 18:00:00|3333|3332|3335|3334|3345|3343|3312|3311|256780
1582826700000|2020-02-27 18:05:00|3336|3333|3337|3336|3344|3342|3321|3320|127517
1582827000000|2020-02-27 18:10:00|3338|3337|3342|3341|3347|3346|3336|3335|164397
1582827300000|2020-02-27 18:15:00|3343|3342|3321|3320|3344|3343|3317|3316|492951
1582827600000|2020-02-27 18:20:00|3320|3319|3319|3318|3328|3327|3314|3313|219576
1582827900000|2020-02-27 18:25:00|3318|3317|3314|3313|3332|3331|3314|3313|149377
1582828200000|2020-02-27 18:30:00|3313|3312|3307|3306|3323|3321|3304|3303|231829
1582828500000|2020-02-27 18:35:00|3306|3305|3290|3289|3310|3309|3287|3285|279987
1582828800000|2020-02-27 18:40:00|3291|3290|3265|3263|3302|3301|3258|3255|289874
1582829100000|2020-02-27 18:45:00|3264|3262|3290|3289|3302|3300|3262|3261|214276
1582829400000|2020-02-27 18:50:00|3289|3288|3314|3312|3314|3313|3277|3276|154132
1582829700000|2020-02-27 18:55:00|3313|3311|3278|3276|3313|3311|3271|3269|206714
1582830000000|2020-02-27 19:00:00|3277|3277|3269|3268|3279|3278|3265|3264|187531
1582830300000|2020-02-27 19:05:00|3268|3267|3229|3228|3272|3270|3229|3228|328455
1582830600000|2020-02-27 19:10:00|3228|3227|3257|3256|3261|3260|3226|3224|158057
1582830900000|2020-02-27 19:15:00|3256|3255|3243|3241|3261|3259|3237|3236|134632
1582831200000|2020-02-27 19:20:00|3244|3242|3257|3255|3258|3257|3237|3235|121279
1582831500000|2020-02-27 19:25:00|3256|3254|3256|3254|3263|3262|3253|3252|96387
1582831800000|2020-02-27 19:30:00|3255|3253|3239|3238|3255|3253|3238|3237|138567
1582832100000|2020-02-27 19:35:00|3238|3237|3231|3230|3241|3240|3230|3229|141111
1582832400000|2020-02-27 19:40:00|3232|3231|3231|3230|3236|3235|3221|3220|314630
1582832700000|2020-02-27 19:45:00|3230|3229|3235|3234|3238|3238|3226|3225|270931
1582833000000|2020-02-27 19:50:00|3236|3235|3226|3224|3236|3235|3225|3224|385678
1582833300000|2020-02-27 19:55:00|3225|3225|3215|3214|3226|3225|3213|3212|579235
1582833600000|2020-02-27 20:00:00|3216|3215|3207|3206|3216|3215|3195|3194|279208
1582833900000|2020-02-27 20:05:00|3206|3205|3210|3209|3214|3213|3197|3196|337144
1582834200000|2020-02-27 20:10:00|3211|3210|3224|3223|3231|3230|3209|3209|230576
1582834500000|2020-02-27 20:15:00|3225|3224|3216|3215|3228|3227|3215|3214|180610
1582834800000|2020-02-27 20:20:00|3217|3216|3199|3197|3218|3217|3197|3196|219709
1582835100000|2020-02-27 20:25:00|3200|3198|3199|3198|3204|3203|3196|3195|247801
1582835400000|2020-02-27 20:30:00|3200|3199|3193|3192|3204|3203|3187|3186|505005
1582835700000|2020-02-27 20:35:00|3192|3191|3180|3178|3197|3196|3176|3175|258912
1582836000000|2020-02-27 20:40:00|3181|3179|3189|3188|3202|3201|3181|3178|247401
1582836300000|2020-02-27 20:45:00|3188|3187|3208|3207|3209|3208|3188|3187|582820
1582836600000|2020-02-27 20:50:00|3209|3208|3204|3203|3209|3208|3195|3194|585384
1582836900000|2020-02-27 20:55:00|3203|3202|3185|3184|3206|3205|3185|3184|987104
1582900200000|2020-02-28 14:30:00|3123|3116|3131|3129|3150|3149|3108|3103|811819
1582900500000|2020-02-28 14:35:00|3130|3128|3203|3200|3206|3203|3127|3126|587430
1582900800000|2020-02-28 14:40:00|3204|3201|3203|3197|3239|3236|3181|3179|605667
1582901100000|2020-02-28 14:45:00|3201|3195|3208|3206|3233|3231|3198|3195|415022
1582901400000|2020-02-28 14:50:00|3207|3205|3189|3187|3212|3209|3177|3175|334183
1582901700000|2020-02-28 14:55:00|3188|3186|3185|3181|3206|3204|3172|3171|330192
1582902000000|2020-02-28 15:00:00|3184|3178|3170|3167|3191|3187|3160|3159|253587
1582902300000|2020-02-28 15:05:00|3169|3165|3183|3180|3203|3200|3167|3165|221068
1582902600000|2020-02-28 15:10:00|3182|3181|3187|3186|3187|3186|3166|3165|150120
1582902900000|2020-02-28 15:15:00|3188|3185|3203|3201|3206|3205|3178|3177|452574
1582903200000|2020-02-28 15:20:00|3204|3202|3178|3176|3206|3205|3176|3175|272045
1582903500000|2020-02-28 15:25:00|3179|3177|3162|3161|3199|3198|3161|3160|378281
1582903800000|2020-02-28 15:30:00|3161|3160|3195|3193|3200|3199|3160|3159|176651
1582904100000|2020-02-28 15:35:00|3196|3194|3179|3177|3212|3210|3171|3170|263132
1582904400000|2020-02-28 15:40:00|3180|3178|3175|3174|3185|3184|3166|3165|166467
1582904700000|2020-02-28 15:45:00|3176|3175|3181|3179|3190|3189|3169|3168|270498
1582905000000|2020-02-28 15:50:00|3182|3180|3239|3237|3242|3240|3178|3177|557373
1582905300000|2020-02-28 15:55:00|3240|3238|3205|3204|3241|3239|3204|3203|325490
1582905600000|2020-02-28 16:00:00|3204|3203|3212|3210|3224|3223|3199|3198|591035
1582905900000|2020-02-28 16:05:00|3211|3209|3210|3209|3212|3211|3202|3201|307429
1582906200000|2020-02-28 16:10:00|3211|3210|3212|3211|3222|3220|3198|3197|312807
1582906500000|2020-02-28 16:15:00|3211|3210|3240|3238|3241|3240|3208|3207|236120
1582906800000|2020-02-28 16:20:00|3239|3237|3227|3226|3247|3246|3216|3215|383656
1582907100000|2020-02-28 16:25:00|3226|3225|3235|3234|3240|3239|3216|3215|325718
1582907400000|2020-02-28 16:30:00|3234|3235|3262|3261|3272|3271|3232|3231|435457
1582907700000|2020-02-28 16:35:00|3263|3262|3290|3289|3297|3296|3263|3262|583091
1582908000000|2020-02-28 16:40:00|3289|3288|3295|3294|3320|3319|3281|3280|530892
1582908300000|2020-02-28 16:45:00|3294|3293|3311|3308|3318|3317|3279|3278|357322
1582908600000|2020-02-28 16:50:00|3312|3309|3273|3271|3321|3319|3268|3267|287568
1582908900000|2020-02-28 16:55:00|3272|3270|3284|3282|3295|3292|3267|3265|313673
1582909200000|2020-02-28 17:00:00|3283|3281|3265|3263|3291|3290|3258|3257|243855
1582909500000|2020-02-28 17:05:00|3266|3262|3260|3259|3278|3277|3258|3257|133588
1582909800000|2020-02-28 17:10:00|3259|3258|3238|3237|3263|3261|3231|3230|247621
1582910100000|2020-02-28 17:15:00|3239|3238|3253|3251|3257|3256|3234|3233|169283
1582910400000|2020-02-28 17:20:00|3254|3252|3242|3240|3270|3269|3242|3240|304238
1582910700000|2020-02-28 17:25:00|3241|3239|3281|3280|3287|3285|3235|3233|176550
1582911000000|2020-02-28 17:30:00|3282|3281|3285|3283|3301|3300|3276|3275|246547
1582911300000|2020-02-28 17:35:00|3284|3282|3294|3291|3315|3313|3274|3272|177250
1582911600000|2020-02-28 17:40:00|3293|3292|3294|3293|3314|3313|3287|3285|188653
1582911900000|2020-02-28 17:45:00|3293|3292|3277|3276|3293|3292|3262|3261|144855
1582912200000|2020-02-28 17:50:00|3278|3277|3295|3293|3296|3294|3277|3276|128185
1582912500000|2020-02-28 17:55:00|3294|3294|3293|3292|3305|3304|3287|3286|91577
1582912800000|2020-02-28 18:00:00|3294|3293|3280|3279|3307|3305|3280|3279|124190
1582913100000|2020-02-28 18:05:00|3281|3280|3288|3286|3303|3302|3281|3280|126750
1582913400000|2020-02-28 18:10:00|3287|3287|3275|3273|3291|3290|3273|3272|146612
1582913700000|2020-02-28 18:15:00|3274|3272|3281|3279|3299|3297|3271|3270|126116
1582914000000|2020-02-28 18:20:00|3282|3280|3279|3277|3288|3287|3272|3271|134392
1582914300000|2020-02-28 18:25:00|3280|3278|3262|3261|3285|3284|3260|3258|121014
1582914600000|2020-02-28 18:30:00|3261|3260|3229|3228|3264|3263|3229|3228|146544
1582914900000|2020-02-28 18:35:00|3228|3227|3241|3240|3255|3253|3224|3223|218608
1582915200000|2020-02-28 18:40:00|3242|3241|3233|3232|3247|3245|3228|3227|111402
1582915500000|2020-02-28 18:45:00|3232|3231|3244|3242|3246|3245|3224|3222|131048
1582915800000|2020-02-28 18:50:00|3245|3243|3248|3246|3251|3250|3234|3233|104729
1582916100000|2020-02-28 18:55:00|3247|3245|3256|3255|3261|3259|3239|3238|96939
1582916400000|2020-02-28 19:00:00|3255|3254|3248|3246|3256|3254|3244|3243|94743
1582916700000|2020-02-28 19:05:00|3249|3247|3250|3249|3255|3253|3240|3239|113292
1582917000000|2020-02-28 19:10:00|3249|3248|3259|3257|3266|3264|3249|3248|211542
1582917300000|2020-02-28 19:15:00|3258|3256|3272|3270|3277|3276|3257|3256|302040
1582917600000|2020-02-28 19:20:00|3271|3269|3273|3272|3285|3284|3264|3263|393786
1582917900000|2020-02-28 19:25:00|3274|3273|3271|3270|3277|3276|3265|3264|142912
1582918200000|2020-02-28 19:30:00|3272|3271|3279|3278|3310|3308|3268|3267|409080
1582918500000|2020-02-28 19:35:00|3278|3277|3269|3268|3284|3282|3262|3260|240683
1582918800000|2020-02-28 19:40:00|3270|3269|3309|3307|3310|3309|3267|3266|134074
1582919100000|2020-02-28 19:45:00|3308|3306|3308|3306|3315|3314|3294|3292|163712
1582919400000|2020-02-28 19:50:00|3309|3307|3300|3299|3312|3310|3293|3292|128830
1582919700000|2020-02-28 19:55:00|3299|3298|3301|3299|3302|3301|3287|3286|193032
1582920000000|2020-02-28 20:00:00|3302|3300|3296|3294|3312|3311|3293|3292|182530
1582920300000|2020-02-28 20:05:00|3295|3293|3309|3307|3310|3309|3284|3282|181004
1582920600000|2020-02-28 20:10:00|3308|3306|3315|3314|3318|3317|3306|3305|172860
1582920900000|2020-02-28 20:15:00|3316|3313|3319|3318|3335|3333|3309|3308|212051
1582921200000|2020-02-28 20:20:00|3320|3319|3305|3303|3322|3321|3302|3301|206647
1582921500000|2020-02-28 20:25:00|3304|3304|3281|3280|3309|3308|3280|3279|313667
1582921800000|2020-02-28 20:30:00|3280|3279|3296|3295|3304|3302|3280|3279|302354
1582922100000|2020-02-28 20:35:00|3295|3294|3290|3289|3300|3299|3287|3286|179931
1582922400000|2020-02-28 20:40:00|3291|3290|3260|3259|3294|3293|3260|3259|193832
1582922700000|2020-02-28 20:45:00|3261|3260|3286|3285|3293|3291|3260|3260|286666
1582923000000|2020-02-28 20:50:00|3287|3286|3302|3301|3303|3302|3279|3278|406592
1582923300000|2020-02-28 20:55:00|3301|3300|3349|3348|3349|3348|3299|3298|972492
1583159400000|2020-03-02 14:30:00|3285|3250|3221|3218|3287|3280|3204|3203|1080379
1583159700000|2020-03-02 14:35:00|3220|3219|3176|3175|3222|3220|3163|3160|623243
1583160000000|2020-03-02 14:40:00|3177|3176|3204|3202|3223|3222|3174|3173|339246
1583160300000|2020-03-02 14:45:00|3203|3203|3182|3181|3223|3220|3180|3179|293892
1583160600000|2020-03-02 14:50:00|3183|3182|3180|3178|3193|3192|3175|3174|308238
1583160900000|2020-03-02 14:55:00|3179|3177|3165|3164|3188|3187|3165|3164|268844
1583161200000|2020-03-02 15:00:00|3164|3163|3160|3158|3173|3171|3156|3155|346807
1583161500000|2020-03-02 15:05:00|3159|3157|3143|3141|3161|3159|3125|3124|341562
1583161800000|2020-03-02 15:10:00|3144|3142|3151|3149|3164|3162|3141|3140|413961
1583162100000|2020-03-02 15:15:00|3152|3150|3167|3165|3168|3167|3138|3137|345972
1583162400000|2020-03-02 15:20:00|3166|3164|3149|3147|3175|3174|3141|3140|201770
1583162700000|2020-03-02 15:25:00|3150|3148|3161|3159|3168|3167|3146|3144|173902
1583163000000|2020-03-02 15:30:00|3162|3160|3156|3155|3165|3163|3142|3141|219643
1583163300000|2020-03-02 15:35:00|3155|3154|3158|3157|3162|3161|3153|3151|239831
1583163600000|2020-03-02 15:40:00|3159|3158|3165|3164|3168|3167|3139|3138|176701
1583163900000|2020-03-02 15:45:00|3166|3165|3170|3169|3182|3181|3164|3163|303817
1583164200000|2020-03-02 15:50:00|3169|3168|3194|3193|3201|3200|3168|3167|334590
1583164500000|2020-03-02 15:55:00|3195|3194|3188|3187|3200|3199|3185|3184|205905
1583164800000|2020-03-02 16:00:00|3187|3186|3188|3187|3202|3200|3173|3172|230085
1583165100000|2020-03-02 16:05:00|3187|3186|3175|3174|3188|3186|3171|3170|118220
1583165400000|2020-03-02 16:10:00|3176|3175|3223|3222|3223|3222|3174|3173|318389
1583165700000|2020-03-02 16:15:00|3222|3221|3203|3202|3228|3227|3202|3201|208310
1583166000000|2020-03-02 16:20:00|3204|3203|3203|3201|3214|3213|3201|3200|148402
1583166300000|2020-03-02 16:25:00|3204|3202|3210|3209|3213|3212|3197|3196|186389
1583166600000|2020-03-02 16:30:00|3211|3210|3193|3191|3214|3213|3189|3188|158042
1583166900000|2020-03-02 16:35:00|3192|3190|3217|3215|3218|3217|3185|3184|120855
1583167200000|2020-03-02 16:40:00|3216|3216|3208|3207|3218|3217|3192|3191|138923
1583167500000|2020-03-02 16:45:00|3209|3208|3205|3203|3209|3208|3197|3196|59934
1583167800000|2020-03-02 16:50:00|3206|3204|3225|3224|3226|3224|3201|3200|119300
1583168100000|2020-03-02 16:55:00|3226|3225|3246|3245|3248|3246|3226|3224|133509
1583168400000|2020-03-02 17:00:00|3247|3246|3243|3242|3257|3256|3243|3242|104411
1583168700000|2020-03-02 17:05:00|3242|3241|3249|3248|3250|3248|3241|3240|104980
1583169000000|2020-03-02 17:10:00|3250|3249|3238|3236|3253|3252|3237|3236|129516
1583169300000|2020-03-02 17:15:00|3237|3237|3232|3231|3240|3239|3229|3228|85440
1583169600000|2020-03-02 17:20:00|3231|3230|3209|3208|3233|3232|3202|3201|159875
1583169900000|2020-03-02 17:25:00|3208|3207|3215|3213|3219|3218|3208|3207|108482
1583170200000|2020-03-02 17:30:00|3216|3214|3219|3218|3219|3218|3211|3210|62968
1583170500000|2020-03-02 17:35:00|3218|3217|3231|3229|3231|3230|3218|3217|78286
1583170800000|2020-03-02 17:40:00|3230|3230|3230|3229|3236|3235|3222|3221|79111
1583171100000|2020-03-02 17:45:00|3231|3230|3235|3234|3239|3238|3231|3230|84942
1583171400000|2020-03-02 17:50:00|3236|3235|3235|3234|3240|3238|3229|3228|137392
1583171700000|2020-03-02 17:55:00|3236|3235|3227|3226|3236|3235|3221|3220|86516
1583172000000|2020-03-02 18:00:00|3228|3227|3225|3224|3231|3230|3218|3217|79575
1583172300000|2020-03-02 18:05:00|3224|3223|3216|3214|3224|3223|3213|3212|81914
1583172600000|2020-03-02 18:10:00|3217|3215|3218|3217|3220|3219|3213|3211|100515
1583172900000|2020-03-02 18:15:00|3219|3218|3205|3204|3219|3218|3203|3202|79291
1583173200000|2020-03-02 18:20:00|3206|3205|3196|3195|3207|3206|3192|3191|147746
1583173500000|2020-03-02 18:25:00|3195|3194|3198|3197|3199|3198|3188|3187|155139
1583173800000|2020-03-02 18:30:00|3199|3198|3189|3188|3200|3199|3187|3185|120283
1583174100000|2020-03-02 18:35:00|3188|3187|3198|3197|3200|3199|3187|3186|113086
1583174400000|2020-03-02 18:40:00|3197|3196|3202|3201|3203|3202|3195|3194|75337
1583174700000|2020-03-02 18:45:00|3203|3202|3188|3187|3205|3204|3186|3185|101221
1583175000000|2020-03-02 18:50:00|3187|3186|3181|3180|3191|3190|3173|3172|111646
1583175300000|2020-03-02 18:55:00|3182|3181|3199|3198|3199|3198|3182|3181|89807
1583175600000|2020-03-02 19:00:00|3198|3197|3204|3203|3213|3212|3198|3197|93813
1583175900000|2020-03-02 19:05:00|3203|3202|3205|3204|3206|3205|3194|3192|84627
1583176200000|2020-03-02 19:10:00|3204|3203|3205|3204|3208|3206|3200|3199|53318
1583176500000|2020-03-02 19:15:00|3204|3203|3200|3199|3209|3208|3200|3199|71891
1583176800000|2020-03-02 19:20:00|3201|3200|3192|3191|3203|3202|3190|3188|87167
1583177100000|2020-03-02 19:25:00|3193|3192|3188|3186|3195|3194|3183|3182|126754
1583177400000|2020-03-02 19:30:00|3189|3187|3176|3175|3194|3192|3176|3175|92626
1583177700000|2020-03-02 19:35:00|3177|3176|3169|3168|3180|3179|3168|3167|127002
1583178000000|2020-03-02 19:40:00|3170|3169|3174|3173|3175|3174|3163|3162|157209
1583178300000|2020-03-02 19:45:00|3173|3172|3179|3178|3184|3183|3164|3163|234964
1583178600000|2020-03-02 19:50:00|3178|3177|3189|3188|3189|3188|3172|3171|117072
1583178900000|2020-03-02 19:55:00|3188|3187|3175|3174|3190|3189|3173|3172|131456
1583179200000|2020-03-02 20:00:00|3176|3175|3188|3187|3188|3187|3172|3171|98173
1583179500000|2020-03-02 20:05:00|3189|3188|3204|3203|3212|3211|3189|3188|142592
1583179800000|2020-03-02 20:10:00|3205|3202|3210|3210|3213|3212|3203|3202|174666
1583180100000|2020-03-02 20:15:00|3211|3209|3209|3208|3224|3223|3207|3206|205681
1583180400000|2020-03-02 20:20:00|3208|3207|3225|3224|3227|3226|3208|3207|247640
1583180700000|2020-03-02 20:25:00|3224|3223|3221|3220|3228|3227|3220|3219|146413
1583181000000|2020-03-02 20:30:00|3222|3221|3221|3220|3228|3227|3220|3219|164640
1583181300000|2020-03-02 20:35:00|3222|3221|3237|3236|3238|3237|3222|3221|179421
1583181600000|2020-03-02 20:40:00|3238|3237|3245|3244|3248|3247|3238|3237|316382
1583181900000|2020-03-02 20:45:00|3246|3245|3267|3266|3269|3268|3245|3244|278270
1583182200000|2020-03-02 20:50:00|3268|3267|3287|3286|3289|3288|3267|3266|486568
1583182500000|2020-03-02 20:55:00|3286|3285|3306|3305|3306|3305|3281|3280|937962
1583245800000|2020-03-03 14:30:00|3316|3302|3272|3271|3316|3304|3263|3262|777980
1583246100000|2020-03-03 14:35:00|3273|3272|3267|3264|3274|3273|3217|3216|510262
1583246400000|2020-03-03 14:40:00|3266|3265|3272|3271|3275|3274|3259|3257|418357
1583246700000|2020-03-03 14:45:00|3271|3270|3247|3245|3280|3279|3242|3241|464385
1583247000000|2020-03-03 14:50:00|3246|3244|3241|3240|3254|3253|3230|3228|314525
1583247300000|2020-03-03 14:55:00|3240|3239|3239|3238|3252|3251|3230|3229|255171
1583247600000|2020-03-03 15:00:00|3238|3237|3301|3297|3335|3333|3238|3236|792722
1583247900000|2020-03-03 15:05:00|3302|3298|3276|3271|3309|3307|3265|3260|265559
1583248200000|2020-03-03 15:10:00|3275|3272|3227|3223|3280|3279|3217|3216|191959
1583248500000|2020-03-03 15:15:00|3226|3222|3216|3213|3234|3232|3206|3205|200949
1583248800000|2020-03-03 15:20:00|3215|3214|3267|3265|3273|3271|3212|3210|278921
1583249100000|2020-03-03 15:25:00|3266|3264|3241|3239|3274|3273|3240|3239|313954
1583249400000|2020-03-03 15:30:00|3239|3238|3212|3211|3253|3251|3210|3208|222081
1583249700000|2020-03-03 15:35:00|3213|3210|3211|3209|3229|3228|3208|3206|267491
1583250000000|2020-03-03 15:40:00|3212|3210|3224|3223|3234|3233|3208|3207|126189
1583250300000|2020-03-03 15:45:00|3225|3224|3206|3205|3230|3229|3200|3199|229344
1583250600000|2020-03-03 15:50:00|3207|3206|3208|3207|3213|3212|3201|3200|126815
1583250900000|2020-03-03 15:55:00|3209|3208|3222|3221|3225|3224|3203|3202|248056
1583251200000|2020-03-03 16:00:00|3221|3220|3191|3190|3223|3222|3187|3186|263625
1583251500000|2020-03-03 16:05:00|3190|3189|3179|3178|3191|3190|3172|3171|218018
1583251800000|2020-03-03 16:10:00|3178|3177|3180|3179|3188|3187|3173|3172|157415
1583252100000|2020-03-03 16:15:00|3181|3180|3193|3192|3205|3204|3181|3180|339751
1583252400000|2020-03-03 16:20:00|3194|3191|3164|3162|3204|3203|3163|3161|289481
1583252700000|2020-03-03 16:25:00|3163|3163|3174|3172|3187|3186|3163|3161|207022
1583253000000|2020-03-03 16:30:00|3173|3173|3181|3180|3181|3180|3164|3163|137968
1583253300000|2020-03-03 16:35:00|3180|3179|3203|3201|3203|3201|3175|3174|162026
1583253600000|2020-03-03 16:40:00|3204|3202|3181|3179|3213|3212|3173|3171|184137
1583253900000|2020-03-03 16:45:00|3180|3178|3156|3154|3181|3180|3152|3151|183602
1583254200000|2020-03-03 16:50:00|3155|3155|3198|3196|3201|3200|3153|3152|158289
1583254500000|2020-03-03 16:55:00|3199|3195|3207|3205|3219|3217|3192|3191|223028
1583254800000|2020-03-03 17:00:00|3206|3204|3211|3210|3212|3211|3195|3194|120190
1583255100000|2020-03-03 17:05:00|3212|3209|3220|3219|3225|3224|3201|3200|107989
1583255400000|2020-03-03 17:10:00|3221|3218|3197|3196|3221|3219|3197|3196|113885
1583255700000|2020-03-03 17:15:00|3196|3195|3186|3185|3197|3196|3177|3176|202484
1583256000000|2020-03-03 17:20:00|3187|3186|3192|3191|3192|3191|3179|3178|123423
1583256300000|2020-03-03 17:25:00|3193|3192|3189|3188|3200|3199|3185|3184|71794
1583256600000|2020-03-03 17:30:00|3190|3189|3184|3183|3192|3191|3182|3181|203467
1583256900000|2020-03-03 17:35:00|3185|3184|3195|3194|3195|3194|3180|3179|77760
1583257200000|2020-03-03 17:40:00|3194|3193|3197|3196|3200|3199|3190|3189|56016
1583257500000|2020-03-03 17:45:00|3198|3197|3209|3208|3217|3216|3198|3197|81680
1583257800000|2020-03-03 17:50:00|3210|3209|3193|3192|3210|3209|3192|3191|62851
1583258100000|2020-03-03 17:55:00|3192|3191|3189|3188|3196|3195|3186|3185|57009
1583258400000|2020-03-03 18:00:00|3188|3187|3183|3182|3190|3189|3177|3176|66682
1583258700000|2020-03-03 18:05:00|3184|3183|3182|3181|3189|3187|3179|3178|86714
1583259000000|2020-03-03 18:10:00|3181|3180|3179|3178|3190|3189|3177|3176|62426
1583259300000|2020-03-03 18:15:00|3178|3177|3169|3168|3182|3181|3163|3162|106804
1583259600000|2020-03-03 18:20:00|3170|3169|3168|3167|3177|3176|3163|3162|95311
1583259900000|2020-03-03 18:25:00|3167|3166|3169|3168|3174|3173|3157|3156|164308
1583260200000|2020-03-03 18:30:00|3168|3167|3164|3163|3168|3167|3152|3151|110492
1583260500000|2020-03-03 18:35:00|3163|3162|3160|3159|3167|3166|3153|3152|83538
1583260800000|2020-03-03 18:40:00|3159|3158|3148|3147|3160|3159|3148|3147|176393
1583261100000|2020-03-03 18:45:00|3149|3148|3142|3141|3156|3155|3141|3140|89393
1583261400000|2020-03-03 18:50:00|3143|3142|3145|3144|3154|3153|3141|3140|90074
1583261700000|2020-03-03 18:55:00|3146|3145|3143|3142|3160|3158|3139|3138|107569
1583262000000|2020-03-03 19:00:00|3142|3141|3133|3132|3153|3152|3131|3130|132370
1583262300000|2020-03-03 19:05:00|3134|3133|3118|3117|3135|3134|3118|3117|177644
1583262600000|2020-03-03 19:10:00|3117|3116|3145|3143|3145|3144|3116|3115|183875
1583262900000|2020-03-03 19:15:00|3144|3144|3122|3121|3147|3146|3121|3120|114572
1583263200000|2020-03-03 19:20:00|3121|3120|3128|3127|3138|3137|3118|3117|140788
1583263500000|2020-03-03 19:25:00|3129|3128|3159|3158|3165|3164|3127|3126|366628
1583263800000|2020-03-03 19:30:00|3160|3159|3161|3160|3167|3166|3150|3149|147314
1583264100000|2020-03-03 19:35:00|3160|3159|3147|3146|3167|3166|3145|3144|183882
1583264400000|2020-03-03 19:40:00|3146|3145|3134|3133|3147|3146|3130|3129|151105
1583264700000|2020-03-03 19:45:00|3133|3132|3162|3161|3162|3161|3132|3131|136600
1583265000000|2020-03-03 19:50:00|3161|3160|3170|3169|3172|3171|3150|3149|114733
1583265300000|2020-03-03 19:55:00|3169|3168|3166|3165|3180|3179|3158|3157|271941
1583265600000|2020-03-03 20:00:00|3167|3166|3172|3171|3174|3173|3160|3159|229115
1583265900000|2020-03-03 20:05:00|3171|3170|3165|3164|3171|3170|3157|3156|200487
1583266200000|2020-03-03 20:10:00|3164|3163|3186|3185|3191|3190|3163|3162|211653
1583266500000|2020-03-03 20:15:00|3187|3186|3194|3193|3197|3195|3181|3180|111949
1583266800000|2020-03-03 20:20:00|3195|3194|3175|3174|3197|3196|3173|3171|275475
1583267100000|2020-03-03 20:25:00|3176|3175|3200|3199|3205|3204|3174|3173|151380
1583267400000|2020-03-03 20:30:00|3199|3198|3188|3187|3202|3201|3175|3175|228584
1583267700000|2020-03-03 20:35:00|3187|3186|3179|3178|3191|3190|3171|3170|205155
1583268000000|2020-03-03 20:40:00|3180|3179|3201|3200|3207|3206|3173|3172|243338
1583268300000|2020-03-03 20:45:00|3202|3201|3188|3187|3209|3208|3187|3186|345864
1583268600000|2020-03-03 20:50:00|3187|3186|3188|3187|3189|3188|3164|3163|438038
1583268900000|2020-03-03 20:55:00|3189|3188|3183|3182|3197|3196|3174|3173|892527
1583332200000|2020-03-04 14:30:00|3238|3225|3157|3155|3238|3225|3149|3146|557044
1583332500000|2020-03-04 14:35:00|3158|3156|3177|3175|3178|3177|3143|3142|391230
1583332800000|2020-03-04 14:40:00|3176|3174|3165|3163|3188|3187|3153|3152|152584
1583333100000|2020-03-04 14:45:00|3167|3164|3168|3166|3170|3169|3151|3150|174506
1583333400000|2020-03-04 14:50:00|3169|3167|3139|3138|3171|3170|3139|3138|295971
1583333700000|2020-03-04 14:55:00|3140|3139|3138|3135|3149|3148|3133|3132|184004
1583334000000|2020-03-04 15:00:00|3139|3136|3149|3147|3171|3170|3136|3135|255946
1583334300000|2020-03-04 15:05:00|3150|3148|3147|3146|3154|3154|3138|3137|131642
1583334600000|2020-03-04 15:10:00|3148|3145|3152|3151|3160|3159|3141|3140|129828
1583334900000|2020-03-04 15:15:00|3151|3150|3159|3158|3162|3161|3144|3143|120352
1583335200000|2020-03-04 15:20:00|3158|3159|3154|3153|3166|3165|3154|3153|127301
1583335500000|2020-03-04 15:25:00|3155|3154|3159|3158|3161|3160|3148|3147|170643
1583335800000|2020-03-04 15:30:00|3160|3159|3123|3122|3164|3162|3122|3121|208203
1583336100000|2020-03-04 15:35:00|3124|3123|3115|3114|3133|3132|3111|3110|183007
1583336400000|2020-03-04 15:40:00|3116|3115|3110|3109|3121|3120|3108|3107|216027
1583336700000|2020-03-04 15:45:00|3111|3110|3103|3102|3117|3116|3097|3096|372041
1583337000000|2020-03-04 15:50:00|3104|3103|3099|3098|3106|3105|3093|3092|169739
1583337300000|2020-03-04 15:55:00|3100|3099|3104|3103|3109|3108|3096|3095|154404
1583337600000|2020-03-04 16:00:00|3105|3104|3112|3111|3127|3126|3105|3104|161259
1583337900000|2020-03-04 16:05:00|3111|3110|3119|3118|3129|3128|3107|3106|155082
1583338200000|2020-03-04 16:10:00|3118|3117|3114|3113|3120|3119|3110|3109|108072
1583338500000|2020-03-04 16:15:00|3115|3114|3117|3116|3117|3116|3105|3104|142765
1583338800000|2020-03-04 16:20:00|3118|3117|3127|3126|3127|3126|3106|3105|103425
1583339100000|2020-03-04 16:25:00|3128|3127|3122|3121|3128|3127|3119|3118|182419
1583339400000|2020-03-04 16:30:00|3123|3122|3120|3119|3128|3127|3112|3111|135109
1583339700000|2020-03-04 16:35:00|3121|3120|3104|3103|3121|3120|3102|3101|214965
1583340000000|2020-03-04 16:40:00|3103|3102|3098|3097|3106|3105|3091|3090|161940
1583340300000|2020-03-04 16:45:00|3097|3096|3101|3100|3106|3105|3093|3092|186405
1583340600000|2020-03-04 16:50:00|3102|3101|3105|3104|3110|3109|3098|3097|165129
1583340900000|2020-03-04 16:55:00|3104|3103|3112|3111|3117|3116|3103|3102|81676
1583341200000|2020-03-04 17:00:00|3113|3112|3123|3122|3123|3122|3111|3110|123255
1583341500000|2020-03-04 17:05:00|3124|3121|3117|3116|3126|3125|3109|3108|150439
1583341800000|2020-03-04 17:10:00|3118|3117|3117|3116|3124|3123|3114|3113|123605
1583342100000|2020-03-04 17:15:00|3118|3117|3121|3120|3129|3128|3117|3116|203420
1583342400000|2020-03-04 17:20:00|3122|3121|3118|3117|3125|3124|3112|3111|98662
1583342700000|2020-03-04 17:25:00|3117|3116|3121|3120|3124|3123|3116|3115|118138
1583343000000|2020-03-04 17:30:00|3122|3121|3117|3116|3128|3127|3111|3110|91856
1583343300000|2020-03-04 17:35:00|3116|3115|3110|3109|3118|3117|3110|3109|81504
1583343600000|2020-03-04 17:40:00|3111|3110|3113|3112|3114|3114|3101|3100|313078
1583343900000|2020-03-04 17:45:00|3114|3113|3131|3130|3131|3130|3111|3110|105983
1583344200000|2020-03-04 17:50:00|3130|3129|3138|3137|3138|3137|3123|3122|101646
1583344500000|2020-03-04 17:55:00|3139|3138|3145|3144|3147|3146|3133|3132|89293
1583344800000|2020-03-04 18:00:00|3146|3145|3156|3155|3157|3156|3139|3138|107816
1583345100000|2020-03-04 18:05:00|3157|3154|3144|3143|3161|3160|3139|3138|207050
1583345400000|2020-03-04 18:10:00|3143|3142|3143|3142|3146|3145|3136|3135|114899
1583345700000|2020-03-04 18:15:00|3144|3143|3163|3162|3163|3162|3142|3141|122665
1583346000000|2020-03-04 18:20:00|3162|3161|3172|3171|3183|3182|3161|3160|227118
1583346300000|2020-03-04 18:25:00|3173|3172|3168|3167|3180|3179|3162|3161|310536
1583346600000|2020-03-04 18:30:00|3169|3168|3176|3175|3183|3182|3160|3159|196407
1583346900000|2020-03-04 18:35:00|3177|3176|3172|3171|3181|3180|3171|3170|81643
1583347200000|2020-03-04 18:40:00|3173|3172|3167|3166|3175|3174|3160|3159|90561
1583347500000|2020-03-04 18:45:00|3166|3165|3179|3178|3182|3181|3165|3163|105015
1583347800000|2020-03-04 18:50:00|3180|3179|3169|3168|3180|3179|3169|3168|167129
1583348100000|2020-03-04 18:55:00|3168|3167|3161|3160|3168|3167|3150|3149|198975
1583348400000|2020-03-04 19:00:00|3160|3159|3145|3144|3166|3165|3141|3140|184455
1583348700000|2020-03-04 19:05:00|3144|3143|3150|3149|3157|3157|3136|3135|265681
1583349000000|2020-03-04 19:10:00|3149|3148|3160|3159|3162|3161|3149|3148|104041
1583349300000|2020-03-04 19:15:00|3161|3160|3168|3167|3172|3171|3160|3159|149293
1583349600000|2020-03-04 19:20:00|3167|3166|3169|3168|3177|3175|3167|3166|78593
1583349900000|2020-03-04 19:25:00|3170|3169|3182|3181|3186|3185|3169|3168|148920
1583350200000|2020-03-04 19:30:00|3183|3182|3180|3179|3189|3188|3179|3178|142195
1583350500000|2020-03-04 19:35:00|3179|3178|3176|3175|3180|3179|3171|3170|64718
1583350800000|2020-03-04 19:40:00|3177|3176|3178|3177|3179|3178|3172|3171|114781
1583351100000|2020-03-04 19:45:00|3179|3178|3180|3179|3180|3179|3175|3174|95360
1583351400000|2020-03-04 19:50:00|3181|3180|3180|3179|3183|3182|3167|3166|198394
1583351700000|2020-03-04 19:55:00|3179|3178|3181|3180|3187|3186|3178|3177|107641
1583352000000|2020-03-04 20:00:00|3180|3179|3183|3182|3186|3185|3180|3179|113701
1583352300000|2020-03-04 20:05:00|3182|3181|3176|3175|3183|3182|3170|3169|104155
1583352600000|2020-03-04 20:10:00|3177|3176|3176|3175|3178|3177|3169|3168|149077
1583352900000|2020-03-04 20:15:00|3175|3174|3176|3175|3179|3178|3172|3171|99977
1583353200000|2020-03-04 20:20:00|3177|3176|3184|3183|3185|3184|3173|3172|133392
1583353500000|2020-03-04 20:25:00|3183|3182|3188|3187|3189|3188|3181|3180|115708
1583353800000|2020-03-04 20:30:00|3187|3186|3197|3196|3198|3197|3187|3186|301249
1583354100000|2020-03-04 20:35:00|3198|3197|3203|3202|3205|3204|3197|3196|182277
1583354400000|2020-03-04 20:40:00|3202|3201|3192|3191|3202|3201|3189|3188|149621
1583354700000|2020-03-04 20:45:00|3191|3190|3200|3199|3202|3201|3186|3185|353478
1583355000000|2020-03-04 20:50:00|3201|3200|3216|3215|3218|3217|3198|3197|512736
1583355300000|2020-03-04 20:55:00|3217|3216|3246|3245|3246|3245|3211|3210|1511963
1583418600000|2020-03-05 14:30:00|3098|3072|3025|3022|3098|3090|3009|3008|1526733
1583418900000|2020-03-05 14:35:00|3026|3023|3018|3017|3045|3043|3001|3000|1008937
1583419200000|2020-03-05 14:40:00|3017|3016|2998|2997|3025|3023|2991|2990|1134549
1583419500000|2020-03-05 14:45:00|2997|2996|2977|2975|3033|3032|2941|2940|1303452
1583419800000|2020-03-05 14:50:00|2976|2974|2954|2953|2986|2983|2946|2945|526524
1583420100000|2020-03-05 14:55:00|2955|2954|2959|2956|2974|2973|2948|2946|477986
1583420400000|2020-03-05 15:00:00|2958|2955|2949|2948|2987|2986|2946|2945|643612
1583420700000|2020-03-05 15:05:00|2950|2949|2955|2954|2959|2958|2944|2942|416332
1583421000000|2020-03-05 15:10:00|2954|2953|2971|2970|2985|2984|2952|2950|329819
1583421300000|2020-03-05 15:15:00|2970|2969|3008|3007|3010|3009|2967|2965|626865
1583421600000|2020-03-05 15:20:00|3007|3006|3007|3006|3018|3017|2994|2993|357396
1583421900000|2020-03-05 15:25:00|3006|3005|2983|2982|3013|3012|2981|2980|349886
1583422200000|2020-03-05 15:30:00|2982|2981|2975|2974|2985|2983|2959|2958|344097
1583422500000|2020-03-05 15:35:00|2976|2975|2959|2958|2977|2976|2954|2953|278183
1583422800000|2020-03-05 15:40:00|2960|2959|2946|2945|2968|2967|2943|2942|436361
1583423100000|2020-03-05 15:45:00|2947|2946|2935|2934|2951|2950|2933|2932|658631
1583423400000|2020-03-05 15:50:00|2934|2933|2929|2928|2946|2945|2923|2922|670751
1583423700000|2020-03-05 15:55:00|2928|2927|2907|2906|2929|2928|2903|2902|591090
1583424000000|2020-03-05 16:00:00|2908|2907|2896|2895|2912|2911|2896|2895|503207
1583424300000|2020-03-05 16:05:00|2897|2896|2916|2914|2916|2916|2897|2896|428288
1583424600000|2020-03-05 16:10:00|2915|2915|2906|2905|2921|2920|2905|2904|396128
1583424900000|2020-03-05 16:15:00|2907|2906|2923|2922|2927|2926|2904|2903|464120
1583425200000|2020-03-05 16:20:00|2924|2923|2905|2904|2925|2924|2905|2904|312223
1583425500000|2020-03-05 16:25:00|2904|2903|2908|2907|2909|2908|2897|2896|606980
1583425800000|2020-03-05 16:30:00|2909|2908|2909|2908|2920|2919|2905|2904|315330
1583426100000|2020-03-05 16:35:00|2910|2909|2889|2888|2913|2912|2889|2888|275357
1583426400000|2020-03-05 16:40:00|2888|2887|2878|2877|2890|2889|2878|2877|315389
1583426700000|2020-03-05 16:45:00|2877|2876|2876|2875|2883|2881|2857|2856|434255
1583427000000|2020-03-05 16:50:00|2877|2876|2860|2859|2882|2881|2858|2857|228253
1583427300000|2020-03-05 16:55:00|2861|2860|2852|2851|2861|2860|2843|2842|269623
1583427600000|2020-03-05 17:00:00|2853|2852|2851|2850|2865|2863|2846|2845|167067
1583427900000|2020-03-05 17:05:00|2850|2849|2841|2840|2858|2857|2841|2840|156971
1583428200000|2020-03-05 17:10:00|2842|2841|2835|2834|2853|2852|2831|2830|300756
1583428500000|2020-03-05 17:15:00|2836|2835|2836|2835|2840|2839|2828|2827|185271
1583428800000|2020-03-05 17:20:00|2837|2836|2818|2817|2837|2836|2811|2810|268839
1583429100000|2020-03-05 17:25:00|2819|2818|2839|2838|2844|2843|2819|2818|254716
1583429400000|2020-03-05 17:30:00|2840|2839|2813|2812|2849|2848|2813|2812|232252
1583429700000|2020-03-05 17:35:00|2814|2813|2801|2800|2821|2820|2801|2800|216012
1583430000000|2020-03-05 17:40:00|2800|2799|2772|2771|2800|2799|2770|2769|681749
1583430300000|2020-03-05 17:45:00|2771|2770|2795|2793|2795|2794|2769|2768|379546
1583430600000|2020-03-05 17:50:00|2794|2792|2800|2799|2804|2803|2790|2789|325522
1583430900000|2020-03-05 17:55:00|2799|2798|2791|2790|2799|2798|2782|2781|227830
1583431200000|2020-03-05 18:00:00|2792|2791|2780|2779|2792|2791|2776|2775|227909
1583431500000|2020-03-05 18:05:00|2779|2778|2769|2768|2781|2780|2767|2766|223888
1583431800000|2020-03-05 18:10:00|2770|2769|2788|2787|2796|2794|2769|2768|243310
1583432100000|2020-03-05 18:15:00|2789|2788|2788|2787|2800|2799|2786|2785|243140
1583432400000|2020-03-05 18:20:00|2789|2788|2789|2788|2797|2796|2784|2783|309627
1583432700000|2020-03-05 18:25:00|2790|2789|2781|2780|2800|2798|2781|2780|384291
1583433000000|2020-03-05 18:30:00|2782|2781|2771|2770|2788|2787|2769|2768|263108
1583433300000|2020-03-05 18:35:00|2772|2771|2789|2788|2795|2794|2772|2771|277429
1583433600000|2020-03-05 18:40:00|2790|2789|2767|2766|2790|2789|2767|2766|306773
1583433900000|2020-03-05 18:45:00|2768|2767|2783|2782|2783|2782|2767|2766|274711
1583434200000|2020-03-05 18:50:00|2784|2783|2787|2786|2790|2789|2777|2776|286395
1583434500000|2020-03-05 18:55:00|2788|2787|2818|2816|2830|2828|2787|2786|437698
1583434800000|2020-03-05 19:00:00|2817|2815|2801|2800|2818|2816|2797|2796|263116
1583435100000|2020-03-05 19:05:00|2800|2799|2806|2805|2814|2812|2797|2796|213364
1583435400000|2020-03-05 19:10:00|2805|2804|2820|2819|2820|2820|2802|2801|213896
1583435700000|2020-03-05 19:15:00|2819|2818|2804|2803|2824|2823|2804|2803|364203
1583436000000|2020-03-05 19:20:00|2805|2804|2787|2785|2805|2804|2786|2785|336231
1583436300000|2020-03-05 19:25:00|2786|2786|2803|2801|2803|2802|2782|2781|258879
1583436600000|2020-03-05 19:30:00|2804|2802|2808|2807|2813|2812|2802|2801|243222
1583436900000|2020-03-05 19:35:00|2807|2806|2817|2815|2825|2824|2806|2805|242623
1583437200000|2020-03-05 19:40:00|2818|2816|2818|2817|2823|2822|2810|2809|199301
1583437500000|2020-03-05 19:45:00|2819|2818|2825|2824|2825|2824|2817|2816|106331
1583437800000|2020-03-05 19:50:00|2824|2823|2811|2810|2827|2826|2811|2810|200231
1583438100000|2020-03-05 19:55:00|2810|2809|2819|2818|2820|2819|2805|2804|181022
1583438400000|2020-03-05 20:00:00|2818|2817|2808|2807|2825|2824|2807|2806|236051
1583438700000|2020-03-05 20:05:00|2809|2808|2805|2804|2812|2811|2802|2801|122786
1583439000000|2020-03-05 20:10:00|2806|2805|2798|2797|2809|2808|2797|2796|208349
1583439300000|2020-03-05 20:15:00|2799|2798|2787|2786|2806|2805|2786|2785|237090
1583439600000|2020-03-05 20:20:00|2786|2785|2773|2772|2790|2789|2772|2771|239968
1583439900000|2020-03-05 20:25:00|2772|2771|2782|2781|2787|2786|2766|2765|256775
1583440200000|2020-03-05 20:30:00|2783|2782|2802|2801|2806|2805|2781|2780|304800
1583440500000|2020-03-05 20:35:00|2803|2802|2801|2800|2805|2804|2791|2790|283835
1583440800000|2020-03-05 20:40:00|2802|2801|2786|2785|2802|2801|2784|2783|213894
1583441100000|2020-03-05 20:45:00|2785|2784|2790|2789|2794|2793|2778|2777|449436
1583441400000|2020-03-05 20:50:00|2791|2790|2778|2777|2798|2797|2778|2777|470637
1583441700000|2020-03-05 20:55:00|2779|2778|2787|2786|2787|2786|2774|2773|783923
1583418600000|2020-03-05 14:30:00|3098|3072|3025|3022|3098|3090|3009|3008|1526733
1583418900000|2020-03-05 14:35:00|3026|3023|3018|3017|3045|3043|3001|3000|1008937
1583419200000|2020-03-05 14:40:00|3017|3016|2998|2997|3025|3023|2991|2990|1134549
1583419500000|2020-03-05 14:45:00|2997|2996|2977|2975|3033|3032|2941|2940|1303452
1583419800000|2020-03-05 14:50:00|2976|2974|2954|2953|2986|2983|2946|2945|526524
1583420100000|2020-03-05 14:55:00|2955|2954|2959|2956|2974|2973|2948|2946|477986
1583420400000|2020-03-05 15:00:00|2958|2955|2949|2948|2987|2986|2946|2945|643612
1583420700000|2020-03-05 15:05:00|2950|2949|2955|2954|2959|2958|2944|2942|416332
1583421000000|2020-03-05 15:10:00|2954|2953|2971|2970|2985|2984|2952|2950|329819
1583421300000|2020-03-05 15:15:00|2970|2969|3008|3007|3010|3009|2967|2965|626865
1583421600000|2020-03-05 15:20:00|3007|3006|3007|3006|3018|3017|2994|2993|357396
1583421900000|2020-03-05 15:25:00|3006|3005|2983|2982|3013|3012|2981|2980|349886
1583422200000|2020-03-05 15:30:00|2982|2981|2975|2974|2985|2983|2959|2958|344097
1583422500000|2020-03-05 15:35:00|2976|2975|2959|2958|2977|2976|2954|2953|278183
1583422800000|2020-03-05 15:40:00|2960|2959|2946|2945|2968|2967|2943|2942|436361
1583423100000|2020-03-05 15:45:00|2947|2946|2935|2934|2951|2950|2933|2932|658631
1583423400000|2020-03-05 15:50:00|2934|2933|2929|2928|2946|2945|2923|2922|670751
1583423700000|2020-03-05 15:55:00|2928|2927|2907|2906|2929|2928|2903|2902|591090
1583424000000|2020-03-05 16:00:00|2908|2907|2896|2895|2912|2911|2896|2895|503207
1583424300000|2020-03-05 16:05:00|2897|2896|2916|2914|2916|2916|2897|2896|428288
1583424600000|2020-03-05 16:10:00|2915|2915|2906|2905|2921|2920|2905|2904|396128
1583424900000|2020-03-05 16:15:00|2907|2906|2923|2922|2927|2926|2904|2903|464120
1583425200000|2020-03-05 16:20:00|2924|2923|2905|2904|2925|2924|2905|2904|312223
1583425500000|2020-03-05 16:25:00|2904|2903|2908|2907|2909|2908|2897|2896|606980
1583425800000|2020-03-05 16:30:00|2909|2908|2909|2908|2920|2919|2905|2904|315330
1583426100000|2020-03-05 16:35:00|2910|2909|2889|2888|2913|2912|2889|2888|275357
1583426400000|2020-03-05 16:40:00|2888|2887|2878|2877|2890|2889|2878|2877|315389
1583426700000|2020-03-05 16:45:00|2877|2876|2876|2875|2883|2881|2857|2856|434255
1583427000000|2020-03-05 16:50:00|2877|2876|2860|2859|2882|2881|2858|2857|228253
1583427300000|2020-03-05 16:55:00|2861|2860|2852|2851|2861|2860|2843|2842|269623
1583427600000|2020-03-05 17:00:00|2853|2852|2851|2850|2865|2863|2846|2845|167067
1583427900000|2020-03-05 17:05:00|2850|2849|2841|2840|2858|2857|2841|2840|156971
1583428200000|2020-03-05 17:10:00|2842|2841|2835|2834|2853|2852|2831|2830|300756
1583428500000|2020-03-05 17:15:00|2836|2835|2836|2835|2840|2839|2828|2827|185271
1583428800000|2020-03-05 17:20:00|2837|2836|2818|2817|2837|2836|2811|2810|268839
1583429100000|2020-03-05 17:25:00|2819|2818|2839|2838|2844|2843|2819|2818|254716
1583429400000|2020-03-05 17:30:00|2840|2839|2813|2812|2849|2848|2813|2812|232252
1583429700000|2020-03-05 17:35:00|2814|2813|2801|2800|2821|2820|2801|2800|216012
1583430000000|2020-03-05 17:40:00|2800|2799|2772|2771|2800|2799|2770|2769|681749
1583430300000|2020-03-05 17:45:00|2771|2770|2795|2793|2795|2794|2769|2768|379546
1583430600000|2020-03-05 17:50:00|2794|2792|2800|2799|2804|2803|2790|2789|325522
1583430900000|2020-03-05 17:55:00|2799|2798|2791|2790|2799|2798|2782|2781|227830
1583431200000|2020-03-05 18:00:00|2792|2791|2780|2779|2792|2791|2776|2775|227909
1583431500000|2020-03-05 18:05:00|2779|2778|2769|2768|2781|2780|2767|2766|223888
1583431800000|2020-03-05 18:10:00|2770|2769|2788|2787|2796|2794|2769|2768|243310
1583432100000|2020-03-05 18:15:00|2789|2788|2788|2787|2800|2799|2786|2785|243140
1583432400000|2020-03-05 18:20:00|2789|2788|2789|2788|2797|2796|2784|2783|309627
1583432700000|2020-03-05 18:25:00|2790|2789|2781|2780|2800|2798|2781|2780|384291
1583433000000|2020-03-05 18:30:00|2782|2781|2771|2770|2788|2787|2769|2768|263108
1583433300000|2020-03-05 18:35:00|2772|2771|2789|2788|2795|2794|2772|2771|277429
1583433600000|2020-03-05 18:40:00|2790|2789|2767|2766|2790|2789|2767|2766|306773
1583433900000|2020-03-05 18:45:00|2768|2767|2783|2782|2783|2782|2767|2766|274711
1583434200000|2020-03-05 18:50:00|2784|2783|2787|2786|2790|2789|2777|2776|286395
1583434500000|2020-03-05 18:55:00|2788|2787|2818|2816|2830|2828|2787|2786|437698
1583434800000|2020-03-05 19:00:00|2817|2815|2801|2800|2818|2816|2797|2796|263116
1583435100000|2020-03-05 19:05:00|2800|2799|2806|2805|2814|2812|2797|2796|213364
1583435400000|2020-03-05 19:10:00|2805|2804|2820|2819|2820|2820|2802|2801|213896
1583435700000|2020-03-05 19:15:00|2819|2818|2804|2803|2824|2823|2804|2803|364203
1583436000000|2020-03-05 19:20:00|2805|2804|2787|2785|2805|2804|2786|2785|336231
1583436300000|2020-03-05 19:25:00|2786|2786|2803|2801|2803|2802|2782|2781|258879
1583436600000|2020-03-05 19:30:00|2804|2802|2808|2807|2813|2812|2802|2801|243222
1583436900000|2020-03-05 19:35:00|2807|2806|2817|2815|2825|2824|2806|2805|242623
1583437200000|2020-03-05 19:40:00|2818|2816|2818|2817|2823|2822|2810|2809|199301
1583437500000|2020-03-05 19:45:00|2819|2818|2825|2824|2825|2824|2817|2816|106331
1583437800000|2020-03-05 19:50:00|2824|2823|2811|2810|2827|2826|2811|2810|200231
1583438100000|2020-03-05 19:55:00|2810|2809|2819|2818|2820|2819|2805|2804|181022
1583438400000|2020-03-05 20:00:00|2818|2817|2808|2807|2825|2824|2807|2806|236051
1583438700000|2020-03-05 20:05:00|2809|2808|2805|2804|2812|2811|2802|2801|122786
1583439000000|2020-03-05 20:10:00|2806|2805|2798|2797|2809|2808|2797|2796|208349
1583439300000|2020-03-05 20:15:00|2799|2798|2787|2786|2806|2805|2786|2785|237090
1583439600000|2020-03-05 20:20:00|2786|2785|2773|2772|2790|2789|2772|2771|239968
1583439900000|2020-03-05 20:25:00|2772|2771|2782|2781|2787|2786|2766|2765|256775
1583440200000|2020-03-05 20:30:00|2783|2782|2802|2801|2806|2805|2781|2780|304800
1583440500000|2020-03-05 20:35:00|2803|2802|2801|2800|2805|2804|2791|2790|283835
1583440800000|2020-03-05 20:40:00|2802|2801|2786|2785|2802|2801|2784|2783|213894
1583441100000|2020-03-05 20:45:00|2785|2784|2790|2789|2794|2793|2778|2777|449436
1583441400000|2020-03-05 20:50:00|2791|2790|2778|2777|2798|2797|2778|2777|470637
1583441700000|2020-03-05 20:55:00|2779|2778|2787|2786|2787|2786|2774|2773|783923
1583505000000|2020-03-06 14:30:00|2691|2690|2616|2615|2697|2691|2611|2610|1526284
1583505300000|2020-03-06 14:35:00|2615|2616|2693|2690|2697|2696|2612|2611|1056551
1583505600000|2020-03-06 14:40:00|2692|2689|2796|2791|2799|2795|2643|2642|897305
1583505900000|2020-03-06 14:45:00|2795|2790|2723|2722|2831|2828|2723|2722|958505
1583506200000|2020-03-06 14:50:00|2722|2721|2719|2718|2751|2751|2691|2690|583624
1583506500000|2020-03-06 14:55:00|2718|2717|2796|2794|2813|2810|2715|2714|382626
1583506800000|2020-03-06 15:00:00|2797|2795|2887|2884|2917|2915|2792|2791|1038116
1583507100000|2020-03-06 15:05:00|2886|2883|2806|2803|2900|2896|2804|2801|604555
1583507400000|2020-03-06 15:10:00|2807|2804|2840|2839|2850|2848|2776|2775|554339
1583507700000|2020-03-06 15:15:00|2839|2838|2901|2896|2910|2909|2835|2832|585187
1583508000000|2020-03-06 15:20:00|2900|2897|2875|2869|2930|2929|2867|2866|571257
1583508300000|2020-03-06 15:25:00|2874|2868|2901|2900|2908|2905|2869|2867|547943
1583508600000|2020-03-06 15:30:00|2900|2899|2878|2875|2909|2908|2877|2873|393145
1583508900000|2020-03-06 15:35:00|2876|2876|2915|2912|2929|2926|2876|2876|485552
1583509200000|2020-03-06 15:40:00|2917|2913|2916|2914|2920|2919|2904|2902|215017
1583509500000|2020-03-06 15:45:00|2917|2915|2915|2913|2919|2917|2878|2876|285678
1583509800000|2020-03-06 15:50:00|2914|2911|2915|2912|2920|2919|2906|2904|197129
1583510100000|2020-03-06 15:55:00|2914|2911|2897|2895|2915|2913|2885|2884|278893
1583510400000|2020-03-06 16:00:00|2898|2896|2885|2882|2898|2896|2864|2862|229809
1583510700000|2020-03-06 16:05:00|2884|2880|2860|2856|2900|2898|2838|2837|289639
1583511000000|2020-03-06 16:10:00|2859|2854|2746|2744|2859|2854|2745|2743|643435
1583511300000|2020-03-06 16:15:00|2745|2745|2781|2779|2793|2791|2711|2710|847142
1583511600000|2020-03-06 16:20:00|2780|2778|2731|2729|2794|2792|2716|2715|616647
1583511900000|2020-03-06 16:25:00|2732|2728|2701|2700|2749|2747|2701|2700|778378
1583512200000|2020-03-06 16:30:00|2700|2698|2698|2695|2700|2699|2666|2665|713132
1583512500000|2020-03-06 16:35:00|2697|2694|2713|2712|2740|2738|2687|2686|535181
1583512800000|2020-03-06 16:40:00|2712|2711|2703|2700|2718|2717|2691|2690|244126
1583513100000|2020-03-06 16:45:00|2702|2701|2704|2703|2717|2715|2692|2691|242201
1583513400000|2020-03-06 16:50:00|2703|2702|2726|2724|2740|2738|2694|2693|332319
1583513700000|2020-03-06 16:55:00|2727|2725|2721|2719|2731|2730|2715|2714|414465
1583514000000|2020-03-06 17:00:00|2722|2720|2695|2694|2725|2724|2694|2693|217009
1583514300000|2020-03-06 17:05:00|2694|2693|2687|2686|2697|2696|2678|2677|317239
1583514600000|2020-03-06 17:10:00|2686|2685|2695|2694|2706|2705|2683|2682|168880
1583514900000|2020-03-06 17:15:00|2696|2695|2696|2695|2705|2703|2690|2689|246179
1583515200000|2020-03-06 17:20:00|2695|2694|2691|2690|2707|2706|2691|2690|173246
1583515500000|2020-03-06 17:25:00|2690|2689|2695|2694|2703|2701|2681|2680|239085
1583515800000|2020-03-06 17:30:00|2696|2695|2728|2727|2729|2727|2693|2692|303507
1583516100000|2020-03-06 17:35:00|2727|2726|2753|2751|2765|2764|2722|2721|206642
1583516400000|2020-03-06 17:40:00|2751|2750|2722|2721|2758|2755|2717|2715|195387
1583516700000|2020-03-06 17:45:00|2721|2720|2732|2729|2744|2743|2719|2717|154488
1583517000000|2020-03-06 17:50:00|2731|2730|2720|2718|2731|2730|2711|2710|122251
1583517300000|2020-03-06 17:55:00|2721|2719|2731|2729|2733|2731|2719|2718|63428
1583517600000|2020-03-06 18:00:00|2730|2730|2732|2731|2740|2739|2727|2726|88273
1583517900000|2020-03-06 18:05:00|2733|2732|2726|2725|2738|2737|2724|2723|83382
1583518200000|2020-03-06 18:10:00|2727|2726|2731|2729|2732|2731|2719|2718|190792
1583518500000|2020-03-06 18:15:00|2732|2730|2714|2712|2733|2732|2711|2710|126430
1583518800000|2020-03-06 18:20:00|2713|2711|2733|2732|2737|2735|2711|2710|132967
1583519100000|2020-03-06 18:25:00|2732|2731|2706|2705|2733|2732|2706|2704|150334
1583519400000|2020-03-06 18:30:00|2705|2704|2711|2710|2719|2718|2704|2703|81019
1583519700000|2020-03-06 18:35:00|2710|2709|2711|2710|2714|2713|2706|2705|113658
1583520000000|2020-03-06 18:40:00|2712|2711|2734|2732|2746|2741|2711|2711|161925
1583520300000|2020-03-06 18:45:00|2733|2731|2730|2729|2733|2732|2723|2720|81168
1583520600000|2020-03-06 18:50:00|2729|2728|2724|2723|2746|2745|2724|2720|187223
1583520900000|2020-03-06 18:55:00|2725|2724|2730|2729|2733|2732|2721|2720|72818
1583521200000|2020-03-06 19:00:00|2729|2728|2725|2724|2731|2729|2721|2720|82504
1583521500000|2020-03-06 19:05:00|2724|2723|2715|2714|2725|2724|2713|2711|122964
1583521800000|2020-03-06 19:10:00|2716|2715|2728|2727|2729|2728|2714|2713|98736
1583522100000|2020-03-06 19:15:00|2727|2726|2724|2723|2729|2728|2723|2722|83910
1583522400000|2020-03-06 19:20:00|2723|2722|2716|2715|2725|2724|2716|2715|109731
1583522700000|2020-03-06 19:25:00|2717|2716|2711|2710|2721|2719|2711|2710|94770
1583523000000|2020-03-06 19:30:00|2710|2709|2699|2698|2710|2709|2699|2698|166668
1583523300000|2020-03-06 19:35:00|2698|2697|2699|2698|2701|2700|2692|2691|150258
1583523600000|2020-03-06 19:40:00|2700|2699|2695|2694|2700|2700|2693|2692|153455
1583523900000|2020-03-06 19:45:00|2696|2695|2699|2698|2700|2699|2694|2693|119570
1583524200000|2020-03-06 19:50:00|2700|2699|2700|2699|2701|2700|2697|2696|215449
1583524500000|2020-03-06 19:55:00|2701|2700|2704|2703|2712|2711|2701|2700|190245
1583524800000|2020-03-06 20:00:00|2703|2702|2703|2702|2708|2706|2701|2700|92476
1583525100000|2020-03-06 20:05:00|2702|2701|2694|2693|2703|2702|2694|2693|112750
1583525400000|2020-03-06 20:10:00|2693|2692|2681|2680|2693|2692|2681|2680|251324
1583525700000|2020-03-06 20:15:00|2680|2678|2695|2694|2696|2695|2676|2675|240932
1583526000000|2020-03-06 20:20:00|2694|2693|2689|2688|2695|2694|2683|2682|137878
1583526300000|2020-03-06 20:25:00|2688|2687|2688|2687|2692|2691|2684|2683|138927
1583526600000|2020-03-06 20:30:00|2687|2686|2706|2705|2708|2706|2683|2682|347625
1583526900000|2020-03-06 20:35:00|2705|2704|2685|2684|2714|2713|2685|2684|227476
1583527200000|2020-03-06 20:40:00|2686|2685|2686|2685|2692|2691|2681|2680|256206
1583527500000|2020-03-06 20:45:00|2687|2686|2688|2687|2695|2694|2681|2680|386151
1583527800000|2020-03-06 20:50:00|2689|2688|2716|2715|2723|2722|2689|2687|588161
1583528100000|2020-03-06 20:55:00|2717|2716|2715|2714|2733|2731|2713|2712|872525
1583760600000|2020-03-09 13:30:00|2444|2422|2433|2430|2481|2470|2398|2390|1036138
1583761500000|2020-03-09 13:45:00|2426|2425|2437|2436|2438|2436|2425|2425|85744
1583761800000|2020-03-09 13:50:00|2436|2435|2450|2447|2466|2464|2418|2416|611064
1583762100000|2020-03-09 13:55:00|2449|2446|2431|2423|2476|2473|2406|2405|695188
1583762400000|2020-03-09 14:00:00|2429|2422|2367|2366|2432|2431|2356|2355|880787
1583762700000|2020-03-09 14:05:00|2368|2367|2379|2378|2408|2406|2365|2363|746447
1583763000000|2020-03-09 14:10:00|2378|2377|2357|2356|2393|2391|2353|2352|629703
1583763300000|2020-03-09 14:15:00|2358|2357|2436|2435|2437|2436|2356|2355|811422
1583763600000|2020-03-09 14:20:00|2435|2434|2409|2407|2435|2434|2399|2398|575370
1583763900000|2020-03-09 14:25:00|2408|2406|2422|2421|2427|2425|2401|2400|329437
1583764200000|2020-03-09 14:30:00|2423|2422|2418|2416|2440|2439|2401|2400|471508
1583764500000|2020-03-09 14:35:00|2419|2417|2386|2385|2422|2420|2386|2385|453992
1583764800000|2020-03-09 14:40:00|2385|2384|2386|2385|2403|2401|2381|2380|355792
1583765100000|2020-03-09 14:45:00|2385|2384|2357|2356|2391|2390|2356|2355|341547
1583765400000|2020-03-09 14:50:00|2356|2355|2356|2355|2361|2359|2351|2350|366032
1583765700000|2020-03-09 14:55:00|2357|2356|2345|2343|2364|2362|2341|2340|547795
1583766000000|2020-03-09 15:00:00|2344|2344|2305|2304|2350|2349|2305|2304|431856
1583766300000|2020-03-09 15:05:00|2304|2303|2267|2265|2304|2303|2251|2250|735394
1583766600000|2020-03-09 15:10:00|2268|2266|2279|2277|2296|2294|2251|2250|565918
1583766900000|2020-03-09 15:15:00|2278|2278|2273|2272|2295|2294|2251|2250|573451
1583767200000|2020-03-09 15:20:00|2272|2271|2270|2267|2272|2271|2244|2243|579402
1583767500000|2020-03-09 15:25:00|2271|2268|2266|2265|2305|2304|2256|2254|514098
1583767800000|2020-03-09 15:30:00|2267|2266|2262|2260|2272|2270|2253|2252|415202
1583768100000|2020-03-09 15:35:00|2261|2261|2286|2285|2303|2301|2261|2260|481013
1583768400000|2020-03-09 15:40:00|2285|2284|2261|2260|2287|2286|2258|2256|563318
1583768700000|2020-03-09 15:45:00|2262|2261|2266|2264|2280|2278|2261|2260|451272
1583769000000|2020-03-09 15:50:00|2265|2262|2278|2277|2280|2278|2248|2245|600175
1583769300000|2020-03-09 15:55:00|2277|2276|2281|2280|2293|2292|2265|2264|382682
1583769600000|2020-03-09 16:00:00|2280|2279|2282|2280|2299|2298|2261|2259|335248
1583769900000|2020-03-09 16:05:00|2281|2279|2279|2278|2290|2289|2271|2269|272508
1583770200000|2020-03-09 16:10:00|2280|2279|2275|2273|2285|2283|2266|2265|288875
1583770500000|2020-03-09 16:15:00|2276|2274|2260|2259|2281|2278|2256|2255|379971
1583770800000|2020-03-09 16:20:00|2261|2258|2268|2267|2274|2272|2256|2255|394781
1583771100000|2020-03-09 16:25:00|2267|2266|2259|2257|2268|2267|2256|2255|204192
1583771400000|2020-03-09 16:30:00|2260|2258|2258|2257|2264|2262|2256|2255|220784
1583771700000|2020-03-09 16:35:00|2260|2258|2248|2247|2261|2260|2245|2244|225559
1583772000000|2020-03-09 16:40:00|2249|2248|2240|2239|2252|2251|2231|2230|316322
1583772300000|2020-03-09 16:45:00|2239|2238|2241|2240|2252|2249|2232|2231|277821
1583772600000|2020-03-09 16:50:00|2240|2239|2239|2238|2248|2247|2237|2236|121344
1583772900000|2020-03-09 16:55:00|2240|2239|2241|2240|2248|2247|2240|2239|175505
1583773200000|2020-03-09 17:00:00|2242|2241|2241|2240|2260|2259|2238|2237|165080
1583773500000|2020-03-09 17:05:00|2242|2241|2252|2251|2258|2257|2240|2239|150088
1583773800000|2020-03-09 17:10:00|2251|2250|2268|2267|2270|2269|2248|2248|137781
1583774100000|2020-03-09 17:15:00|2267|2266|2261|2260|2268|2267|2261|2260|77525
1583774400000|2020-03-09 17:20:00|2260|2259|2245|2244|2260|2259|2244|2243|113977
1583774700000|2020-03-09 17:25:00|2244|2243|2235|2234|2250|2248|2235|2234|151928
1583775000000|2020-03-09 17:30:00|2233|2232|2212|2211|2234|2233|2212|2211|218237
1583775300000|2020-03-09 17:35:00|2211|2210|2201|2200|2215|2214|2201|2200|485685
1583775600000|2020-03-09 17:40:00|2200|2199|2181|2180|2200|2199|2174|2173|333007
1583775900000|2020-03-09 17:45:00|2180|2179|2176|2175|2195|2194|2175|2174|205285
1583776200000|2020-03-09 17:50:00|2177|2176|2175|2175|2189|2188|2175|2174|184196
1583776500000|2020-03-09 17:55:00|2176|2174|2166|2165|2182|2180|2165|2164|245684
1583776800000|2020-03-09 18:00:00|2165|2164|2162|2161|2169|2168|2155|2154|277447
1583777100000|2020-03-09 18:05:00|2163|2162|2153|2152|2169|2168|2152|2151|261404
1583777400000|2020-03-09 18:10:00|2154|2151|2165|2163|2166|2165|2152|2151|266617
1583777700000|2020-03-09 18:15:00|2164|2164|2174|2173|2195|2193|2163|2162|308653
1583778000000|2020-03-09 18:20:00|2175|2174|2181|2180|2185|2184|2175|2174|190921
1583778300000|2020-03-09 18:25:00|2180|2179|2172|2171|2181|2180|2172|2171|168341
1583778600000|2020-03-09 18:30:00|2173|2172|2177|2176|2177|2176|2162|2161|140354
1583778900000|2020-03-09 18:35:00|2176|2175|2176|2175|2184|2183|2166|2165|184800
1583779200000|2020-03-09 18:40:00|2177|2174|2166|2165|2180|2178|2161|2160|178268
1583779500000|2020-03-09 18:45:00|2165|2164|2172|2171|2176|2175|2164|2163|207031
1583779800000|2020-03-09 18:50:00|2173|2172|2183|2182|2187|2186|2171|2170|265465
1583780100000|2020-03-09 18:55:00|2184|2183|2177|2175|2186|2185|2176|2175|240498
1583780400000|2020-03-09 19:00:00|2178|2176|2179|2178|2181|2180|2167|2166|305380
1583780700000|2020-03-09 19:05:00|2180|2179|2172|2171|2189|2188|2171|2170|290859
1583781000000|2020-03-09 19:10:00|2171|2170|2168|2167|2173|2172|2166|2165|194633
1583781300000|2020-03-09 19:15:00|2167|2166|2172|2171|2177|2175|2167|2166|212533
1583781600000|2020-03-09 19:20:00|2173|2172|2171|2170|2179|2177|2166|2165|283346
1583781900000|2020-03-09 19:25:00|2170|2169|2173|2171|2180|2179|2162|2161|381171
1583782200000|2020-03-09 19:30:00|2172|2170|2163|2162|2173|2172|2157|2156|373994
1583782500000|2020-03-09 19:35:00|2164|2163|2168|2167|2170|2169|2153|2152|410783
1583782800000|2020-03-09 19:40:00|2167|2166|2174|2173|2176|2175|2166|2165|389322
1583783100000|2020-03-09 19:45:00|2175|2174|2184|2183|2187|2185|2171|2170|454485
1583783400000|2020-03-09 19:50:00|2185|2184|2192|2191|2193|2192|2182|2181|610829
1583783700000|2020-03-09 19:55:00|2193|2192|2174|2173|2194|2193|2174|2173|953559
1583847000000|2020-03-10 13:30:00|2351|2351|2395|2394|2398|2396|2348|2341|1134715
1583847300000|2020-03-10 13:35:00|2394|2393|2275|2274|2395|2394|2275|2274|955140
1583847600000|2020-03-10 13:40:00|2274|2273|2201|2200|2275|2274|2201|2200|902604
1583847900000|2020-03-10 13:45:00|2200|2199|2223|2221|2245|2242|2182|2181|870716
1583848200000|2020-03-10 13:50:00|2224|2222|2262|2261|2270|2268|2213|2212|477552
1583848500000|2020-03-10 13:55:00|2261|2260|2286|2285|2305|2304|2259|2258|472343
1583848800000|2020-03-10 14:00:00|2285|2284|2274|2273|2287|2285|2265|2264|452938
1583849100000|2020-03-10 14:05:00|2273|2272|2290|2289|2290|2289|2264|2263|355496
1583849400000|2020-03-10 14:10:00|2291|2290|2255|2254|2317|2315|2240|2239|531058
1583849700000|2020-03-10 14:15:00|2254|2253|2243|2242|2261|2260|2243|2242|298980
1583850000000|2020-03-10 14:20:00|2244|2243|2226|2225|2252|2251|2226|2225|467515
1583850300000|2020-03-10 14:25:00|2225|2224|2224|2223|2231|2230|2212|2211|402417
1583850600000|2020-03-10 14:30:00|2225|2224|2242|2241|2242|2241|2222|2221|287073
1583850900000|2020-03-10 14:35:00|2243|2242|2219|2218|2243|2242|2219|2218|216043
1583851200000|2020-03-10 14:40:00|2218|2217|2219|2218|2224|2223|2218|2217|287544
1583851500000|2020-03-10 14:45:00|2218|2217|2201|2200|2218|2217|2201|2200|316223
1583851800000|2020-03-10 14:50:00|2200|2199|2198|2197|2200|2200|2198|2197|177485
1583852100000|2020-03-10 14:55:00|2197|2196|2178|2177|2197|2196|2178|2177|352040
1583852400000|2020-03-10 15:00:00|2177|2176|2175|2174|2177|2176|2175|2174|188508
1583852700000|2020-03-10 15:05:00|2174|2173|2151|2150|2174|2173|2151|2150|736472
1583853000000|2020-03-10 15:10:00|2150|2149|2120|2119|2150|2150|2120|2119|925145
1583853300000|2020-03-10 15:15:00|2119|2118|2123|2122|2129|2128|2111|2110|587382
1583853600000|2020-03-10 15:20:00|2124|2123|2092|2091|2139|2138|2092|2091|733463
1583853900000|2020-03-10 15:25:00|2091|2090|2087|2086|2106|2105|2063|2062|604255
1583854200000|2020-03-10 15:30:00|2088|2087|2074|2073|2088|2087|2059|2058|488486
1583854500000|2020-03-10 15:35:00|2072|2072|2050|2049|2074|2072|2050|2049|566953
1583854800000|2020-03-10 15:40:00|2049|2048|2106|2101|2111|2110|2020|2019|1030321
1583855100000|2020-03-10 15:45:00|2107|2102|2256|2233|2256|2233|2105|2102|560173
1583855400000|2020-03-10 15:50:00|2253|2250|2212|2207|2253|2251|2183|2181|309095
1583855700000|2020-03-10 15:55:00|2210|2206|2190|2185|2302|2300|2164|2163|1903261
1583856000000|2020-03-10 16:00:00|2186|2186|2332|2328|2345|2342|2186|2185|1269280
1583856300000|2020-03-10 16:05:00|2330|2329|2275|2273|2335|2334|2263|2261|843022
1583856600000|2020-03-10 16:10:00|2276|2274|2320|2318|2342|2339|2268|2266|780649
1583856900000|2020-03-10 16:15:00|2319|2314|2295|2290|2360|2359|2277|2276|868055
1583857200000|2020-03-10 16:20:00|2291|2291|2321|2318|2330|2327|2276|2275|481900
1583857500000|2020-03-10 16:25:00|2322|2319|2271|2269|2322|2321|2266|2265|430527
1583857800000|2020-03-10 16:30:00|2270|2268|2246|2245|2275|2274|2241|2240|470065
1583858100000|2020-03-10 16:35:00|2245|2244|2284|2282|2294|2292|2227|2226|368688
1583858400000|2020-03-10 16:40:00|2285|2283|2321|2320|2323|2322|2276|2274|387156
1583858700000|2020-03-10 16:45:00|2322|2321|2266|2263|2323|2322|2256|2254|309586
1583859000000|2020-03-10 16:50:00|2265|2264|2290|2287|2290|2287|2252|2251|308821
1583859300000|2020-03-10 16:55:00|2289|2286|2292|2291|2316|2313|2279|2276|519319
1583859600000|2020-03-10 17:00:00|2291|2290|2262|2261|2298|2296|2261|2260|264359
1583859900000|2020-03-10 17:05:00|2263|2262|2275|2272|2275|2273|2245|2243|319878
1583860200000|2020-03-10 17:10:00|2274|2271|2304|2302|2325|2323|2266|2265|333144
1583860500000|2020-03-10 17:15:00|2303|2301|2294|2293|2306|2305|2280|2279|172880
1583860800000|2020-03-10 17:20:00|2295|2294|2320|2319|2321|2320|2294|2293|358234
1583861100000|2020-03-10 17:25:00|2319|2318|2338|2335|2344|2342|2314|2312|354751
1583861400000|2020-03-10 17:30:00|2337|2334|2342|2334|2355|2353|2321|2319|533982
1583861700000|2020-03-10 17:35:00|2341|2335|2316|2314|2342|2341|2314|2312|203892
1583862000000|2020-03-10 17:40:00|2317|2315|2319|2317|2327|2326|2311|2310|236138
1583862300000|2020-03-10 17:45:00|2318|2316|2301|2300|2322|2321|2301|2300|167074
1583862600000|2020-03-10 17:50:00|2302|2301|2286|2285|2319|2318|2277|2275|312929
1583862900000|2020-03-10 17:55:00|2285|2284|2272|2271|2289|2287|2272|2271|247637
1583863200000|2020-03-10 18:00:00|2271|2270|2293|2291|2295|2294|2260|2259|328853
1583863500000|2020-03-10 18:05:00|2292|2292|2323|2322|2326|2325|2281|2280|319707
1583863800000|2020-03-10 18:10:00|2322|2321|2346|2344|2346|2345|2312|2310|613749
1583864100000|2020-03-10 18:15:00|2347|2345|2367|2359|2419|2417|2347|2344|879795
1583864400000|2020-03-10 18:20:00|2371|2360|2370|2367|2380|2378|2352|2351|497922
1583864700000|2020-03-10 18:25:00|2368|2368|2367|2366|2375|2374|2351|2350|383625
1583865000000|2020-03-10 18:30:00|2368|2367|2368|2366|2381|2380|2355|2354|505804
1583865300000|2020-03-10 18:35:00|2367|2367|2361|2360|2373|2371|2357|2356|320480
1583865600000|2020-03-10 18:40:00|2362|2361|2390|2388|2400|2399|2362|2361|494261
1583865900000|2020-03-10 18:45:00|2389|2387|2378|2377|2393|2392|2375|2374|392036
1583866200000|2020-03-10 18:50:00|2377|2376|2356|2354|2377|2376|2338|2337|352037
1583866500000|2020-03-10 18:55:00|2355|2355|2338|2337|2356|2355|2322|2321|535350
1583866800000|2020-03-10 19:00:00|2340|2338|2347|2346|2350|2348|2334|2332|360126
1583867100000|2020-03-10 19:05:00|2348|2347|2311|2310|2355|2354|2311|2310|452962
1583867400000|2020-03-10 19:10:00|2312|2309|2301|2300|2320|2318|2301|2300|321361
1583867700000|2020-03-10 19:15:00|2302|2301|2317|2316|2322|2321|2289|2288|710890
1583868000000|2020-03-10 19:20:00|2316|2315|2319|2318|2330|2329|2295|2294|703211
1583868300000|2020-03-10 19:25:00|2318|2317|2327|2326|2344|2343|2315|2313|335306
1583868600000|2020-03-10 19:30:00|2326|2325|2322|2321|2329|2329|2314|2313|713993
1583868900000|2020-03-10 19:35:00|2323|2322|2347|2346|2349|2348|2319|2318|766412
1583869200000|2020-03-10 19:40:00|2348|2347|2371|2370|2378|2377|2345|2344|472596
1583869500000|2020-03-10 19:45:00|2370|2369|2380|2379|2381|2380|2354|2353|460483
1583869800000|2020-03-10 19:50:00|2381|2380|2402|2401|2405|2404|2381|2380|745345
1583870100000|2020-03-10 19:55:00|2403|2402|2402|2401|2404|2403|2389|2388|1147012
1583933400000|2020-03-11 13:30:00|2293|2279|2287|2280|2308|2306|2218|2215|1469788
1583933700000|2020-03-11 13:35:00|2288|2281|2304|2301|2334|2332|2263|2259|924575
1583934000000|2020-03-11 13:40:00|2303|2300|2324|2320|2344|2342|2277|2275|726132
1583934300000|2020-03-11 13:45:00|2323|2318|2287|2284|2323|2320|2281|2280|521147
1583934600000|2020-03-11 13:50:00|2286|2283|2294|2290|2320|2319|2269|2268|748518
1583934900000|2020-03-11 13:55:00|2293|2289|2298|2297|2325|2322|2291|2289|326218
1583935200000|2020-03-11 14:00:00|2297|2296|2326|2323|2331|2329|2287|2286|530546
1583935500000|2020-03-11 14:05:00|2325|2324|2355|2353|2370|2367|2316|2315|692171
1583935800000|2020-03-11 14:10:00|2354|2352|2328|2326|2361|2359|2324|2323|623047
1583936100000|2020-03-11 14:15:00|2327|2325|2282|2281|2327|2325|2274|2273|556733
1583936400000|2020-03-11 14:20:00|2283|2282|2252|2251|2290|2289|2251|2250|445997
1583936700000|2020-03-11 14:25:00|2251|2250|2252|2250|2269|2268|2241|2240|523060
1583937000000|2020-03-11 14:30:00|2251|2249|2265|2264|2269|2268|2229|2228|534859
1583937300000|2020-03-11 14:35:00|2264|2263|2254|2253|2268|2267|2242|2241|227748
1583937600000|2020-03-11 14:40:00|2253|2252|2245|2243|2262|2261|2243|2242|372299
1583937900000|2020-03-11 14:45:00|2244|2242|2250|2249|2271|2270|2243|2242|425222
1583938200000|2020-03-11 14:50:00|2249|2248|2250|2249|2266|2265|2248|2247|246758
1583938500000|2020-03-11 14:55:00|2251|2250|2246|2244|2259|2258|2227|2226|364829
1583938800000|2020-03-11 15:00:00|2245|2245|2229|2228|2256|2255|2221|2220|320461
1583939100000|2020-03-11 15:05:00|2230|2229|2218|2216|2239|2238|2204|2203|436540
1583939400000|2020-03-11 15:10:00|2219|2217|2205|2204|2223|2222|2202|2201|374829
1583939700000|2020-03-11 15:15:00|2204|2203|2155|2154|2205|2204|2154|2152|691242
1583940000000|2020-03-11 15:20:00|2154|2153|2151|2150|2162|2160|2151|2150|425915
1583940300000|2020-03-11 15:25:00|2152|2151|2164|2163|2172|2171|2151|2150|539187
1583940600000|2020-03-11 15:30:00|2165|2164|2158|2157|2176|2174|2150|2149|394714
1583940900000|2020-03-11 15:35:00|2157|2156|2194|2193|2195|2194|2153|2151|414104
1583941200000|2020-03-11 15:40:00|2195|2194|2166|2165|2221|2216|2164|2163|474224
1583941500000|2020-03-11 15:45:00|2165|2164|2182|2180|2182|2180|2157|2156|229193
1583941800000|2020-03-11 15:50:00|2181|2181|2177|2176|2183|2182|2173|2172|225280
1583942100000|2020-03-11 15:55:00|2178|2177|2179|2177|2182|2181|2169|2168|296927
1583942400000|2020-03-11 16:00:00|2178|2178|2185|2184|2189|2188|2168|2167|252319
1583942700000|2020-03-11 16:05:00|2184|2183|2198|2197|2200|2199|2179|2178|414125
1583943000000|2020-03-11 16:10:00|2199|2198|2199|2198|2205|2204|2196|2195|295399
1583943300000|2020-03-11 16:15:00|2200|2199|2214|2213|2220|2218|2198|2197|322483
1583943600000|2020-03-11 16:20:00|2213|2212|2187|2186|2218|2217|2186|2185|399830
1583943900000|2020-03-11 16:25:00|2186|2185|2177|2176|2190|2189|2177|2176|303525
1583944200000|2020-03-11 16:30:00|2176|2175|2142|2139|2178|2177|2127|2126|704630
1583944500000|2020-03-11 16:35:00|2141|2140|2055|2054|2141|2140|2042|2041|1402577
1583944800000|2020-03-11 16:40:00|2057|2055|2081|2080|2110|2109|2056|2055|541706
1583945100000|2020-03-11 16:45:00|2082|2081|2118|2117|2142|2139|2082|2081|500183
1583945400000|2020-03-11 16:50:00|2119|2118|2134|2133|2152|2151|2106|2105|316887
1583945700000|2020-03-11 16:55:00|2133|2132|2136|2135|2158|2157|2127|2125|197172
1583946000000|2020-03-11 17:00:00|2135|2134|2093|2091|2135|2134|2093|2091|256846
1583946300000|2020-03-11 17:05:00|2092|2090|2108|2107|2126|2125|2090|2088|311070
1583946600000|2020-03-11 17:10:00|2107|2106|2079|2078|2107|2106|2079|2078|351235
1583946900000|2020-03-11 17:15:00|2080|2079|2091|2090|2099|2097|2071|2070|593468
1583947200000|2020-03-11 17:20:00|2092|2091|2111|2109|2120|2119|2092|2091|330276
1583947500000|2020-03-11 17:25:00|2110|2110|2140|2139|2145|2144|2109|2110|355464
1583947800000|2020-03-11 17:30:00|2139|2138|2134|2133|2146|2145|2131|2130|227565
1583948100000|2020-03-11 17:35:00|2135|2134|2125|2124|2154|2152|2125|2124|513566
1583948400000|2020-03-11 17:40:00|2124|2123|2102|2101|2124|2123|2102|2101|285903
1583948700000|2020-03-11 17:45:00|2101|2100|2125|2123|2139|2138|2101|2100|444328
1583949000000|2020-03-11 17:50:00|2126|2124|2117|2116|2135|2134|2117|2116|226588
1583949300000|2020-03-11 17:55:00|2116|2115|2127|2126|2139|2136|2114|2113|238751
1583949600000|2020-03-11 18:00:00|2126|2125|2098|2097|2136|2133|2095|2094|399199
1583949900000|2020-03-11 18:05:00|2099|2098|2100|2099|2110|2108|2092|2091|293122
1583950200000|2020-03-11 18:10:00|2099|2098|2123|2121|2123|2122|2098|2097|286260
1583950500000|2020-03-11 18:15:00|2122|2122|2116|2115|2133|2132|2113|2112|222639
1583950800000|2020-03-11 18:20:00|2115|2114|2108|2107|2116|2115|2102|2101|211336
1583951100000|2020-03-11 18:25:00|2109|2108|2102|2101|2113|2112|2101|2100|207156
1583951400000|2020-03-11 18:30:00|2101|2100|2116|2115|2121|2120|2099|2098|474689
1583951700000|2020-03-11 18:35:00|2115|2114|2137|2136|2138|2136|2105|2103|246544
1583952000000|2020-03-11 18:40:00|2136|2135|2128|2127|2158|2156|2126|2125|312748
1583952300000|2020-03-11 18:45:00|2129|2128|2140|2137|2166|2165|2129|2128|336126
1583952600000|2020-03-11 18:50:00|2141|2138|2138|2137|2150|2149|2121|2120|250650
1583952900000|2020-03-11 18:55:00|2137|2136|2168|2167|2178|2177|2137|2136|476659
1583953200000|2020-03-11 19:00:00|2169|2168|2152|2151|2172|2171|2151|2150|539508
1583953500000|2020-03-11 19:05:00|2151|2150|2123|2122|2151|2150|2117|2116|262475
1583953800000|2020-03-11 19:10:00|2124|2123|2131|2130|2140|2139|2123|2123|196157
1583954100000|2020-03-11 19:15:00|2130|2129|2137|2136|2143|2142|2128|2127|229480
1583954400000|2020-03-11 19:20:00|2136|2135|2137|2136|2151|2150|2132|2131|263632
1583954700000|2020-03-11 19:25:00|2138|2137|2136|2135|2149|2148|2133|2131|326515
1583955000000|2020-03-11 19:30:00|2135|2134|2136|2135|2138|2138|2123|2122|395129
1583955300000|2020-03-11 19:35:00|2135|2134|2139|2138|2143|2142|2126|2124|361738
1583955600000|2020-03-11 19:40:00|2140|2139|2147|2146|2157|2156|2140|2138|419910
1583955900000|2020-03-11 19:45:00|2148|2147|2152|2151|2155|2154|2147|2146|393011
1583956200000|2020-03-11 19:50:00|2151|2150|2159|2158|2162|2161|2142|2141|948456
1583956500000|2020-03-11 19:55:00|2158|2157|2178|2174|2189|2188|2155|2154|1415825
1584019800000|2020-03-12 13:30:00|1797|1781|1854|1853|1943|1939|1794|1781|1138083
1584020100000|2020-03-12 13:35:00|1855|1852|1849|1848|1869|1862|1849|1847|165017
1584021000000|2020-03-12 13:50:00|1821|1820|1719|1718|1830|1820|1716|1715|1580282
1584021300000|2020-03-12 13:55:00|1720|1719|1847|1838|1847|1838|1719|1718|624843
1584021600000|2020-03-12 14:00:00|1842|1840|1820|1817|1859|1857|1815|1814|694461
1584021900000|2020-03-12 14:05:00|1818|1818|1766|1763|1825|1824|1763|1762|678596
1584022200000|2020-03-12 14:10:00|1767|1765|1772|1770|1795|1792|1763|1761|587429
1584022500000|2020-03-12 14:15:00|1773|1771|1783|1782|1805|1804|1767|1766|471460
1584022800000|2020-03-12 14:20:00|1780|1781|1810|1808|1810|1809|1773|1772|415010
1584023100000|2020-03-12 14:25:00|1809|1809|1875|1872|1875|1872|1807|1804|762103
1584023400000|2020-03-12 14:30:00|1873|1873|1906|1902|1960|1958|1872|1871|1061500
1584023700000|2020-03-12 14:35:00|1907|1903|1916|1915|1925|1924|1856|1853|639700
1584024000000|2020-03-12 14:40:00|1915|1914|1929|1927|1942|1940|1908|1907|552929
1584024300000|2020-03-12 14:45:00|1930|1928|1955|1953|1960|1959|1929|1927|524865
1584024600000|2020-03-12 14:50:00|1954|1951|1939|1938|1955|1953|1927|1925|396783
1584024900000|2020-03-12 14:55:00|1938|1937|1879|1876|1950|1945|1877|1876|491340
1584025200000|2020-03-12 15:00:00|1878|1875|1856|1853|1879|1876|1835|1834|412341
1584025500000|2020-03-12 15:05:00|1858|1854|1808|1807|1861|1860|1806|1805|415174
1584025800000|2020-03-12 15:10:00|1810|1808|1803|1802|1814|1813|1801|1800|449259
1584026100000|2020-03-12 15:15:00|1804|1803|1794|1792|1809|1808|1783|1782|516445
1584026400000|2020-03-12 15:20:00|1795|1793|1868|1864|1869|1864|1793|1793|392171
1584026700000|2020-03-12 15:25:00|1865|1863|1816|1815|1874|1869|1816|1815|459665
1584027000000|2020-03-12 15:30:00|1817|1816|1811|1810|1839|1837|1803|1802|318963
1584027300000|2020-03-12 15:35:00|1812|1809|1802|1801|1822|1819|1801|1800|260646
1584027600000|2020-03-12 15:40:00|1803|1802|1803|1801|1804|1802|1796|1795|263645
1584027900000|2020-03-12 15:45:00|1802|1802|1784|1783|1803|1802|1781|1780|352686
1584028200000|2020-03-12 15:50:00|1785|1784|1777|1776|1790|1786|1776|1775|353453
1584028500000|2020-03-12 15:55:00|1778|1777|1761|1760|1780|1779|1761|1760|465688
1584028800000|2020-03-12 16:00:00|1762|1761|1799|1797|1799|1797|1761|1761|452522
1584029100000|2020-03-12 16:05:00|1798|1796|1785|1784|1804|1803|1782|1781|300668
1584029400000|2020-03-12 16:10:00|1786|1785|1788|1786|1792|1790|1783|1781|174723
1584029700000|2020-03-12 16:15:00|1787|1787|1776|1775|1809|1807|1776|1775|338564
1584030000000|2020-03-12 16:20:00|1775|1773|1788|1785|1792|1791|1772|1771|384164
1584030300000|2020-03-12 16:25:00|1787|1784|1809|1807|1810|1809|1780|1778|212827
1584030600000|2020-03-12 16:30:00|1810|1808|1798|1797|1810|1808|1792|1791|204663
1584030900000|2020-03-12 16:35:00|1799|1798|1797|1796|1803|1802|1795|1794|217188
1584031200000|2020-03-12 16:40:00|1798|1797|1792|1791|1801|1800|1792|1791|182947
1584031500000|2020-03-12 16:45:00|1791|1790|1776|1775|1797|1796|1776|1775|181980
1584031800000|2020-03-12 16:50:00|1775|1774|1808|1805|1819|1816|1766|1765|479440
1584032100000|2020-03-12 16:55:00|1807|1804|1899|1895|1899|1898|1796|1794|441903
1584032700000|2020-03-12 17:05:00|2138|2047|2138|2137|2138|2137|2138|2047|280181
1584033000000|2020-03-12 17:10:00|2030|2029|2029|2028|2033|2029|2029|2023|169277
1584033300000|2020-03-12 17:15:00|2017|2016|1879|1875|2017|2016|1866|1865|910442
1584033600000|2020-03-12 17:20:00|1877|1873|1852|1847|1877|1873|1828|1827|498534
1584033900000|2020-03-12 17:25:00|1851|1848|1837|1836|1860|1856|1833|1831|309684
1584034200000|2020-03-12 17:30:00|1836|1835|1811|1810|1842|1841|1811|1810|519089
1584034500000|2020-03-12 17:35:00|1812|1811|1792|1790|1819|1818|1791|1790|467147
1584034800000|2020-03-12 17:40:00|1793|1791|1794|1793|1805|1804|1788|1787|285772
1584035100000|2020-03-12 17:45:00|1793|1792|1808|1807|1823|1822|1785|1784|271932
1584035400000|2020-03-12 17:50:00|1809|1808|1813|1811|1840|1838|1806|1805|342301
1584035700000|2020-03-12 17:55:00|1812|1812|1837|1834|1840|1837|1808|1807|191733
1584036000000|2020-03-12 18:00:00|1838|1835|1843|1842|1847|1846|1822|1821|185820
1584036300000|2020-03-12 18:05:00|1842|1841|1843|1842|1859|1858|1839|1836|235095
1584036600000|2020-03-12 18:10:00|1844|1843|1820|1818|1854|1852|1815|1814|459640
1584036900000|2020-03-12 18:15:00|1819|1817|1808|1807|1828|1825|1805|1803|189267
1584037200000|2020-03-12 18:20:00|1807|1806|1799|1798|1811|1808|1796|1795|277389
1584037500000|2020-03-12 18:25:00|1798|1797|1796|1795|1806|1804|1796|1795|368171
1584037800000|2020-03-12 18:30:00|1795|1794|1782|1781|1795|1794|1776|1775|443516
1584038100000|2020-03-12 18:35:00|1783|1782|1770|1768|1788|1784|1766|1765|354700
1584038400000|2020-03-12 18:40:00|1769|1767|1769|1767|1806|1801|1763|1762|483751
1584038700000|2020-03-12 18:45:00|1770|1768|1782|1781|1789|1787|1761|1760|442691
1584039000000|2020-03-12 18:50:00|1781|1780|1758|1756|1790|1788|1756|1755|374348
1584039300000|2020-03-12 18:55:00|1757|1755|1752|1751|1769|1765|1751|1750|250898
1584039600000|2020-03-12 19:00:00|1751|1750|1741|1740|1753|1752|1739|1738|576892
1584039900000|2020-03-12 19:05:00|1740|1739|1735|1734|1740|1740|1721|1720|477876
1584040200000|2020-03-12 19:10:00|1733|1732|1725|1724|1746|1743|1721|1720|643323
1584040500000|2020-03-12 19:15:00|1724|1723|1701|1700|1724|1723|1701|1700|557897
1584040800000|2020-03-12 19:20:00|1702|1701|1662|1661|1702|1701|1662|1661|1227889
1584041100000|2020-03-12 19:25:00|1663|1662|1632|1631|1675|1671|1632|1631|657904
1584041400000|2020-03-12 19:30:00|1633|1632|1602|1601|1637|1635|1601|1600|805235
1584041700000|2020-03-12 19:35:00|1601|1600|1531|1530|1607|1606|1531|1529|1310095
1584042000000|2020-03-12 19:40:00|1532|1531|1530|1528|1573|1571|1530|1528|1630249
1584042300000|2020-03-12 19:45:00|1529|1527|1474|1473|1529|1528|1471|1470|2275143
1584042600000|2020-03-12 19:50:00|1473|1472|1505|1504|1565|1555|1471|1470|2119923
1584042900000|2020-03-12 19:55:00|1506|1505|1497|1496|1517|1516|1487|1485|2494450
1584106200000|2020-03-13 13:30:00|1835|1834|1699|1698|1847|1846|1699|1698|2144091
1584106500000|2020-03-13 13:35:00|1698|1697|1675|1660|1699|1698|1675|1660|90164
1584106800000|2020-03-13 13:40:00|1685|1681|1597|1594|1685|1684|1551|1550|2065241
1584107100000|2020-03-13 13:45:00|1599|1595|1619|1617|1660|1657|1583|1580|1233383
1584107400000|2020-03-13 13:50:00|1618|1616|1509|1508|1623|1621|1508|1506|1559601
1584107700000|2020-03-13 13:55:00|1510|1509|1522|1515|1550|1546|1502|1501|1250960
1584108000000|2020-03-13 14:00:00|1521|1516|1620|1619|1620|1619|1512|1511|597115
1584108300000|2020-03-13 14:05:00|1639|1638|1632|1631|1650|1648|1592|1590|414755
1584108600000|2020-03-13 14:10:00|1633|1632|1588|1587|1636|1634|1562|1559|791632
1584108900000|2020-03-13 14:15:00|1587|1585|1652|1650|1664|1662|1577|1575|702374
1584109200000|2020-03-13 14:20:00|1651|1651|1669|1668|1670|1668|1628|1627|599269
1584109500000|2020-03-13 14:25:00|1670|1667|1643|1640|1687|1686|1634|1633|559555
1584109800000|2020-03-13 14:30:00|1642|1641|1662|1661|1675|1674|1635|1634|415342
1584110100000|2020-03-13 14:35:00|1661|1660|1636|1635|1663|1662|1632|1631|439595
1584110400000|2020-03-13 14:40:00|1635|1634|1622|1621|1654|1652|1610|1609|552705
1584110700000|2020-03-13 14:45:00|1621|1620|1643|1639|1645|1644|1611|1610|339760
1584111000000|2020-03-13 14:50:00|1644|1640|1628|1626|1647|1646|1623|1622|327976
1584111300000|2020-03-13 14:55:00|1629|1627|1610|1609|1634|1632|1599|1598|753998
1584111600000|2020-03-13 15:00:00|1611|1610|1607|1606|1612|1610|1596|1595|816927
1584111900000|2020-03-13 15:05:00|1608|1605|1636|1635|1645|1642|1602|1601|758746
1584112200000|2020-03-13 15:10:00|1635|1634|1630|1629|1635|1634|1617|1617|466140
1584112500000|2020-03-13 15:15:00|1629|1628|1612|1611|1631|1630|1602|1601|487447
1584112800000|2020-03-13 15:20:00|1613|1612|1591|1590|1620|1619|1586|1585|439268
1584113100000|2020-03-13 15:25:00|1592|1591|1574|1573|1598|1597|1573|1572|360413
1584113400000|2020-03-13 15:30:00|1573|1572|1532|1531|1574|1573|1532|1531|599365
1584113700000|2020-03-13 15:35:00|1531|1530|1541|1540|1574|1569|1531|1530|528637
1584114000000|2020-03-13 15:40:00|1542|1541|1545|1541|1555|1554|1532|1531|522549
1584114300000|2020-03-13 15:45:00|1546|1542|1534|1533|1550|1549|1534|1533|304055
1584114600000|2020-03-13 15:50:00|1535|1534|1551|1550|1555|1554|1535|1534|481309
1584114900000|2020-03-13 15:55:00|1550|1549|1563|1562|1610|1609|1548|1547|548225
1584115200000|2020-03-13 16:00:00|1564|1563|1553|1552|1574|1573|1549|1548|342693
1584115500000|2020-03-13 16:05:00|1552|1551|1557|1556|1563|1562|1542|1541|363586
1584115800000|2020-03-13 16:10:00|1556|1555|1566|1565|1575|1573|1551|1550|294069
1584116100000|2020-03-13 16:15:00|1565|1564|1560|1558|1578|1576|1557|1555|344686
1584116400000|2020-03-13 16:20:00|1559|1557|1571|1570|1576|1574|1558|1557|289754
1584116700000|2020-03-13 16:25:00|1570|1569|1566|1564|1576|1575|1563|1562|223852
1584117000000|2020-03-13 16:30:00|1565|1565|1576|1575|1590|1588|1564|1563|352752
1584117300000|2020-03-13 16:35:00|1577|1576|1586|1585|1593|1591|1575|1574|255003
1584117600000|2020-03-13 16:40:00|1585|1584|1600|1599|1600|1599|1581|1580|302579
1584117900000|2020-03-13 16:45:00|1599|1598|1582|1581|1600|1599|1574|1572|343278
1584118200000|2020-03-13 16:50:00|1583|1582|1593|1592|1599|1598|1583|1582|244919
1584118500000|2020-03-13 16:55:00|1592|1591|1571|1569|1593|1592|1564|1562|257088
1584118800000|2020-03-13 17:00:00|1572|1570|1596|1594|1597|1596|1569|1568|274272
1584119100000|2020-03-13 17:05:00|1595|1595|1615|1614|1617|1615|1585|1584|364831
1584119400000|2020-03-13 17:10:00|1616|1615|1648|1646|1674|1673|1608|1607|475204
1584119700000|2020-03-13 17:15:00|1647|1644|1645|1644|1649|1647|1628|1626|296645
1584120000000|2020-03-13 17:20:00|1646|1645|1657|1655|1664|1662|1641|1640|373391
1584120300000|2020-03-13 17:25:00|1656|1654|1669|1668|1674|1673|1654|1652|282531
1584120600000|2020-03-13 17:30:00|1670|1669|1673|1672|1688|1687|1670|1668|459880
1584120900000|2020-03-13 17:35:00|1675|1673|1669|1668|1675|1674|1660|1659|377850
1584121200000|2020-03-13 17:40:00|1670|1669|1684|1683|1685|1684|1663|1662|352377
1584121500000|2020-03-13 17:45:00|1685|1684|1723|1722|1738|1736|1675|1672|572198
1584121800000|2020-03-13 17:50:00|1724|1723|1716|1712|1758|1757|1712|1710|682922
1584122100000|2020-03-13 17:55:00|1715|1711|1724|1723|1725|1724|1702|1701|565358
1584122400000|2020-03-13 18:00:00|1725|1724|1697|1695|1728|1726|1690|1687|547136
1584122700000|2020-03-13 18:05:00|1696|1696|1681|1680|1710|1709|1680|1679|492012
1584123000000|2020-03-13 18:10:00|1680|1679|1687|1686|1694|1693|1680|1679|289361
1584123300000|2020-03-13 18:15:00|1686|1685|1671|1670|1693|1692|1668|1667|403906
1584123600000|2020-03-13 18:20:00|1670|1669|1658|1656|1674|1673|1647|1646|385456
1584123900000|2020-03-13 18:25:00|1657|1657|1656|1655|1662|1661|1642|1641|317801
1584124200000|2020-03-13 18:30:00|1655|1654|1660|1658|1663|1662|1631|1630|405248
1584124500000|2020-03-13 18:35:00|1661|1659|1676|1675|1683|1682|1660|1659|466677
1584124800000|2020-03-13 18:40:00|1677|1676|1713|1712|1728|1727|1671|1670|516839
1584125100000|2020-03-13 18:45:00|1714|1713|1718|1717|1742|1740|1703|1702|609762
1584125400000|2020-03-13 18:50:00|1717|1716|1701|1700|1717|1716|1698|1698|424266
1584125700000|2020-03-13 18:55:00|1702|1701|1699|1698|1718|1717|1698|1698|828553
1584126000000|2020-03-13 19:00:00|1698|1699|1682|1681|1705|1704|1620|1619|2024949
1584126300000|2020-03-13 19:05:00|1683|1680|1689|1688|1707|1706|1668|1667|996733
1584126600000|2020-03-13 19:10:00|1688|1687|1710|1709|1718|1717|1685|1685|748585
1584126900000|2020-03-13 19:15:00|1709|1708|1691|1690|1711|1710|1687|1686|512132
1584127200000|2020-03-13 19:20:00|1692|1691|1680|1678|1699|1697|1672|1670|439184
1584127500000|2020-03-13 19:25:00|1679|1679|1687|1685|1690|1689|1679|1678|442735
1584127800000|2020-03-13 19:30:00|1686|1686|1643|1642|1688|1687|1643|1642|530498
1584128100000|2020-03-13 19:35:00|1642|1641|1674|1673|1691|1690|1631|1630|787767
1584128400000|2020-03-13 19:40:00|1673|1672|1672|1671|1694|1693|1663|1662|888852
1584128700000|2020-03-13 19:45:00|1673|1672|1686|1685|1696|1695|1672|1671|1025290
1584129000000|2020-03-13 19:50:00|1687|1686|1743|1741|1746|1744|1687|1686|1817696
1584129300000|2020-03-13 19:55:00|1742|1740|1758|1757|1759|1759|1720|1718|2780555
1584365400000|2020-03-16 13:30:00|1515|1500|1524|1475|1524|1503|1503|1475|400
1584366300000|2020-03-16 13:45:00|1578|1450|1464|1463|1578|1516|1451|1450|2440662
1584366600000|2020-03-16 13:50:00|1465|1464|1559|1544|1559|1558|1464|1463|701584
1584366900000|2020-03-16 13:55:00|1570|1540|1562|1561|1615|1610|1536|1534|690519
1584367200000|2020-03-16 14:00:00|1574|1562|1578|1574|1627|1623|1554|1551|1341894
1584367500000|2020-03-16 14:05:00|1577|1573|1574|1571|1591|1587|1561|1560|562274
1584367800000|2020-03-16 14:10:00|1573|1572|1559|1558|1576|1573|1551|1550|831143
1584368100000|2020-03-16 14:15:00|1560|1559|1563|1562|1610|1603|1556|1555|928230
1584368400000|2020-03-16 14:20:00|1564|1563|1603|1602|1645|1644|1558|1556|701726
1584368700000|2020-03-16 14:25:00|1601|1600|1604|1603|1640|1638|1601|1600|933913
1584369000000|2020-03-16 14:30:00|1605|1604|1683|1682|1687|1686|1605|1604|882554
1584369300000|2020-03-16 14:35:00|1684|1683|1703|1702|1743|1741|1684|1682|1673284
1584369600000|2020-03-16 14:40:00|1702|1701|1741|1738|1758|1756|1702|1701|1083802
1584369900000|2020-03-16 14:45:00|1740|1739|1730|1729|1792|1790|1722|1721|1126749
1584370200000|2020-03-16 14:50:00|1729|1728|1670|1669|1730|1728|1641|1640|970487
1584370500000|2020-03-16 14:55:00|1671|1670|1609|1608|1684|1682|1608|1606|750909
1584370800000|2020-03-16 15:00:00|1610|1609|1591|1589|1614|1611|1581|1580|895861
1584371100000|2020-03-16 15:05:00|1592|1587|1595|1589|1612|1611|1584|1583|638548
1584371400000|2020-03-16 15:10:00|1596|1590|1605|1603|1622|1621|1587|1586|725108
1584371700000|2020-03-16 15:15:00|1604|1604|1621|1620|1659|1658|1604|1603|579296
1584372000000|2020-03-16 15:20:00|1620|1618|1608|1607|1634|1633|1591|1590|521629
1584372300000|2020-03-16 15:25:00|1607|1606|1600|1600|1617|1614|1591|1590|527190
1584372600000|2020-03-16 15:30:00|1601|1601|1571|1570|1608|1607|1571|1570|627089
1584372900000|2020-03-16 15:35:00|1570|1569|1592|1590|1614|1610|1564|1563|560352
1584373200000|2020-03-16 15:40:00|1591|1591|1579|1578|1595|1594|1577|1575|376353
1584373500000|2020-03-16 15:45:00|1578|1577|1598|1597|1600|1599|1576|1575|460997
1584373800000|2020-03-16 15:50:00|1597|1596|1604|1602|1617|1616|1596|1595|432684
1584374100000|2020-03-16 15:55:00|1603|1603|1614|1613|1619|1613|1587|1585|266716
1584374400000|2020-03-16 16:00:00|1613|1612|1613|1612|1619|1617|1590|1589|301910
1584374700000|2020-03-16 16:05:00|1614|1613|1607|1606|1648|1645|1597|1596|654632
1584375000000|2020-03-16 16:10:00|1606|1605|1607|1606|1631|1626|1602|1600|360056
1584375300000|2020-03-16 16:15:00|1605|1604|1609|1608|1629|1628|1605|1604|430855
1584375600000|2020-03-16 16:20:00|1608|1607|1588|1587|1616|1615|1588|1587|335210
1584375900000|2020-03-16 16:25:00|1587|1586|1579|1577|1608|1607|1578|1577|397128
1584376200000|2020-03-16 16:30:00|1578|1578|1575|1573|1582|1581|1574|1573|387527
1584376500000|2020-03-16 16:35:00|1574|1574|1574|1573|1585|1583|1571|1570|371925
1584376800000|2020-03-16 16:40:00|1575|1574|1577|1576|1614|1608|1573|1572|344132
1584377100000|2020-03-16 16:45:00|1576|1575|1572|1571|1588|1586|1571|1570|432863
1584377400000|2020-03-16 16:50:00|1571|1570|1562|1561|1573|1572|1561|1561|262572
1584377700000|2020-03-16 16:55:00|1561|1560|1556|1554|1561|1560|1553|1552|383318
1584378000000|2020-03-16 17:00:00|1555|1553|1554|1553|1556|1555|1552|1551|212872
1584378300000|2020-03-16 17:05:00|1553|1552|1531|1530|1553|1552|1531|1530|399766
1584378600000|2020-03-16 17:10:00|1530|1529|1540|1539|1548|1547|1528|1527|410669
1584378900000|2020-03-16 17:15:00|1539|1538|1556|1553|1573|1572|1533|1532|286920
1584379200000|2020-03-16 17:20:00|1555|1554|1568|1566|1626|1625|1555|1554|1065746
1584379500000|2020-03-16 17:25:00|1569|1567|1549|1548|1576|1574|1546|1545|357545
1584379800000|2020-03-16 17:30:00|1548|1547|1553|1551|1582|1579|1541|1539|339454
1584380100000|2020-03-16 17:35:00|1552|1552|1554|1553|1568|1565|1541|1540|260162
1584380400000|2020-03-16 17:40:00|1553|1552|1539|1538|1556|1555|1539|1538|214507
1584380700000|2020-03-16 17:45:00|1538|1537|1536|1535|1540|1539|1536|1535|176936
1584381000000|2020-03-16 17:50:00|1535|1534|1532|1531|1544|1542|1532|1531|197182
1584381300000|2020-03-16 17:55:00|1531|1530|1531|1530|1539|1538|1528|1527|238236
1584381600000|2020-03-16 18:00:00|1532|1531|1524|1523|1536|1535|1524|1523|308162
1584381900000|2020-03-16 18:05:00|1523|1522|1522|1521|1534|1532|1522|1521|231365
1584382200000|2020-03-16 18:10:00|1521|1520|1523|1522|1535|1533|1517|1516|251676
1584382500000|2020-03-16 18:15:00|1524|1523|1516|1515|1550|1547|1516|1515|302184
1584382800000|2020-03-16 18:20:00|1515|1514|1507|1506|1518|1516|1506|1505|302620
1584383100000|2020-03-16 18:25:00|1508|1507|1526|1524|1527|1526|1507|1506|253890
1584383400000|2020-03-16 18:30:00|1525|1523|1536|1535|1545|1543|1523|1521|460567
1584383700000|2020-03-16 18:35:00|1535|1534|1526|1525|1540|1539|1526|1525|271227
1584384000000|2020-03-16 18:40:00|1525|1524|1514|1513|1525|1524|1511|1510|213854
1584384300000|2020-03-16 18:45:00|1513|1512|1516|1515|1521|1519|1513|1512|205519
1584384600000|2020-03-16 18:50:00|1517|1516|1513|1512|1525|1524|1513|1512|255413
1584384900000|2020-03-16 18:55:00|1514|1513|1512|1511|1521|1520|1512|1511|296434
1584385200000|2020-03-16 19:00:00|1511|1510|1518|1516|1529|1525|1511|1510|243236
1584385500000|2020-03-16 19:05:00|1517|1517|1514|1513|1523|1521|1512|1511|243256
1584385800000|2020-03-16 19:10:00|1513|1512|1514|1513|1520|1519|1513|1512|199272
1584386100000|2020-03-16 19:15:00|1513|1512|1512|1511|1513|1512|1507|1506|394850
1584386400000|2020-03-16 19:20:00|1511|1510|1508|1507|1511|1510|1507|1506|517051
1584386700000|2020-03-16 19:25:00|1507|1506|1503|1502|1508|1507|1502|1501|380699
1584387000000|2020-03-16 19:30:00|1502|1501|1479|1478|1502|1501|1476|1475|1029275
1584387300000|2020-03-16 19:35:00|1478|1477|1472|1471|1478|1477|1468|1467|604239
1584387600000|2020-03-16 19:40:00|1471|1470|1471|1470|1477|1476|1469|1468|544505
1584387900000|2020-03-16 19:45:00|1470|1469|1490|1489|1493|1492|1469|1468|620958
1584388200000|2020-03-16 19:50:00|1489|1488|1476|1475|1489|1488|1476|1475|824288
1584388500000|2020-03-16 19:55:00|1475|1474|1457|1456|1475|1474|1452|1451|1658550
1584451800000|2020-03-17 13:30:00|1477|1476|1443|1440|1490|1489|1437|1436|1852083
1584452100000|2020-03-17 13:35:00|1441|1439|1418|1417|1447|1444|1418|1417|580262
1584452400000|2020-03-17 13:40:00|1417|1416|1379|1377|1417|1416|1377|1376|1262766
1584452700000|2020-03-17 13:45:00|1378|1378|1368|1367|1400|1397|1358|1356|969689
1584453000000|2020-03-17 13:50:00|1369|1368|1351|1351|1391|1386|1351|1351|670718
1584453300000|2020-03-17 13:55:00|1352|1350|1355|1354|1375|1373|1339|1338|763840
1584453600000|2020-03-17 14:00:00|1354|1352|1368|1364|1373|1369|1333|1332|424571
1584453900000|2020-03-17 14:05:00|1367|1365|1355|1354|1374|1371|1351|1350|486517
1584454200000|2020-03-17 14:10:00|1356|1355|1341|1340|1392|1389|1341|1340|531009
1584454500000|2020-03-17 14:15:00|1342|1341|1320|1318|1362|1361|1319|1318|566211
1584454800000|2020-03-17 14:20:00|1319|1319|1306|1305|1340|1339|1293|1292|1072714
1584455100000|2020-03-17 14:25:00|1305|1304|1293|1292|1322|1320|1290|1289|572883
1584455400000|2020-03-17 14:30:00|1292|1291|1254|1253|1314|1311|1253|1252|1006006
1584455700000|2020-03-17 14:35:00|1255|1254|1227|1226|1271|1269|1218|1215|976930
1584456000000|2020-03-17 14:40:00|1226|1225|1239|1237|1249|1247|1209|1208|969541
1584456300000|2020-03-17 14:45:00|1238|1238|1243|1241|1250|1249|1222|1221|1049791
1584456600000|2020-03-17 14:50:00|1244|1242|1260|1259|1260|1259|1226|1225|568702
1584456900000|2020-03-17 14:55:00|1261|1260|1288|1287|1293|1290|1253|1252|636540
1584457200000|2020-03-17 15:00:00|1287|1286|1252|1251|1287|1286|1251|1250|589293
1584457500000|2020-03-17 15:05:00|1253|1252|1306|1305|1309|1306|1253|1252|477581
1584457800000|2020-03-17 15:10:00|1307|1306|1310|1308|1311|1310|1286|1285|623896
1584458100000|2020-03-17 15:15:00|1309|1309|1301|1300|1310|1309|1282|1281|505821
1584458400000|2020-03-17 15:20:00|1300|1299|1284|1283|1301|1300|1278|1277|418462
1584458700000|2020-03-17 15:25:00|1285|1284|1301|1300|1310|1309|1285|1284|412799
1584459000000|2020-03-17 15:30:00|1300|1299|1276|1275|1306|1304|1276|1275|383010
1584459300000|2020-03-17 15:35:00|1275|1274|1250|1249|1275|1274|1237|1235|547644
1584459600000|2020-03-17 15:40:00|1254|1250|1254|1253|1264|1263|1246|1245|337696
1584459900000|2020-03-17 15:45:00|1255|1254|1284|1283|1286|1283|1254|1253|285679
1584460200000|2020-03-17 15:50:00|1285|1284|1295|1294|1295|1294|1281|1280|358610
1584460500000|2020-03-17 15:55:00|1296|1295|1301|1300|1307|1305|1286|1285|566348
1584460800000|2020-03-17 16:00:00|1302|1301|1321|1320|1340|1339|1292|1291|631979
1584461100000|2020-03-17 16:05:00|1320|1319|1327|1326|1335|1331|1288|1286|719147
1584461400000|2020-03-17 16:10:00|1326|1325|1321|1320|1329|1327|1305|1304|566845
1584461700000|2020-03-17 16:15:00|1320|1319|1311|1310|1320|1319|1294|1293|492474
1584462000000|2020-03-17 16:20:00|1310|1309|1293|1291|1310|1309|1282|1281|350349
1584462300000|2020-03-17 16:25:00|1292|1292|1292|1291|1293|1292|1279|1278|270179
1584462600000|2020-03-17 16:30:00|1294|1292|1297|1295|1300|1299|1286|1285|215970
1584462900000|2020-03-17 16:35:00|1296|1294|1292|1290|1297|1295|1286|1285|158013
1584463200000|2020-03-17 16:40:00|1293|1291|1283|1282|1294|1293|1281|1280|156751
1584463500000|2020-03-17 16:45:00|1284|1283|1274|1273|1291|1290|1260|1259|331835
1584463800000|2020-03-17 16:50:00|1273|1272|1276|1272|1277|1274|1264|1263|177502
1584464100000|2020-03-17 16:55:00|1273|1273|1284|1281|1313|1312|1260|1259|613679
1584464400000|2020-03-17 17:00:00|1285|1282|1276|1275|1300|1299|1276|1275|261637
1584464700000|2020-03-17 17:05:00|1277|1276|1269|1268|1290|1289|1268|1267|204565
1584465000000|2020-03-17 17:10:00|1270|1269|1260|1259|1284|1282|1260|1259|206156
1584465300000|2020-03-17 17:15:00|1259|1258|1254|1252|1266|1264|1253|1252|207495
1584465600000|2020-03-17 17:20:00|1253|1251|1251|1249|1261|1260|1246|1245|309226
1584465900000|2020-03-17 17:25:00|1250|1248|1244|1243|1257|1254|1241|1240|209410
1584466200000|2020-03-17 17:30:00|1245|1244|1261|1258|1261|1260|1241|1240|184045
1584466500000|2020-03-17 17:35:00|1260|1259|1270|1268|1282|1280|1260|1259|334883
1584466800000|2020-03-17 17:40:00|1269|1267|1262|1261|1269|1268|1261|1260|207979
1584467100000|2020-03-17 17:45:00|1261|1260|1279|1278|1285|1283|1261|1260|287273
1584467400000|2020-03-17 17:50:00|1278|1277|1271|1270|1280|1279|1266|1265|201984
1584467700000|2020-03-17 17:55:00|1270|1269|1266|1265|1270|1269|1261|1260|200400
1584468000000|2020-03-17 18:00:00|1267|1266|1268|1267|1273|1272|1257|1256|192924
1584468300000|2020-03-17 18:05:00|1269|1268|1288|1287|1299|1298|1269|1268|369641
1584468600000|2020-03-17 18:10:00|1289|1288|1299|1298|1299|1298|1280|1279|356622
1584468900000|2020-03-17 18:15:00|1300|1299|1292|1291|1300|1299|1286|1285|198367
1584469200000|2020-03-17 18:20:00|1293|1292|1281|1279|1303|1302|1276|1275|397213
1584469500000|2020-03-17 18:25:00|1280|1280|1289|1288|1301|1300|1280|1279|195931
1584469800000|2020-03-17 18:30:00|1290|1289|1299|1298|1305|1304|1284|1283|284815
1584470100000|2020-03-17 18:35:00|1298|1297|1298|1296|1313|1312|1285|1283|324261
1584470400000|2020-03-17 18:40:00|1300|1297|1289|1288|1302|1300|1287|1286|186276
1584470700000|2020-03-17 18:45:00|1290|1289|1283|1282|1294|1291|1277|1276|249122
1584471000000|2020-03-17 18:50:00|1282|1281|1279|1278|1290|1289|1279|1278|283935
1584471300000|2020-03-17 18:55:00|1280|1279|1276|1275|1289|1288|1276|1275|210063
1584471600000|2020-03-17 19:00:00|1275|1274|1269|1268|1275|1275|1261|1260|450696
1584471900000|2020-03-17 19:05:00|1268|1267|1263|1262|1268|1267|1261|1260|253210
1584472200000|2020-03-17 19:10:00|1264|1263|1264|1263|1274|1273|1264|1263|248947
1584472500000|2020-03-17 19:15:00|1263|1262|1268|1267|1270|1269|1261|1260|240479
1584472800000|2020-03-17 19:20:00|1267|1266|1263|1262|1267|1266|1263|1262|168567
1584473100000|2020-03-17 19:25:00|1262|1261|1260|1259|1262|1262|1260|1259|336516
1584473400000|2020-03-17 19:30:00|1259|1258|1256|1255|1259|1258|1256|1255|354495
1584473700000|2020-03-17 19:35:00|1255|1254|1255|1254|1256|1254|1249|1248|785890
1584474000000|2020-03-17 19:40:00|1256|1255|1263|1262|1267|1266|1255|1254|509918
1584474300000|2020-03-17 19:45:00|1262|1261|1253|1252|1262|1261|1252|1251|495763
1584474600000|2020-03-17 19:50:00|1254|1253|1258|1257|1263|1262|1254|1253|716751
1584474900000|2020-03-17 19:55:00|1257|1256|1271|1270|1272|1271|1249|1248|1432734
1584538200000|2020-03-18 13:30:00|1116|1115|1124|1123|1155|1153|1115|1115|1504517
1584538500000|2020-03-18 13:35:00|1123|1122|1083|1082|1123|1122|1081|1080|1328391
1584538800000|2020-03-18 13:40:00|1082|1081|1071|1070|1090|1086|1066|1065|845579
1584539100000|2020-03-18 13:45:00|1072|1071|1024|1023|1077|1075|1024|1023|1183792
1584539400000|2020-03-18 13:50:00|1023|1024|1030|1029|1060|1059|1023|1024|1075087
1584539700000|2020-03-18 13:55:00|1029|1028|1034|1032|1040|1038|1021|1020|604730
1584540000000|2020-03-18 14:00:00|1032|1031|1031|1030|1045|1043|1028|1027|559660
1584540300000|2020-03-18 14:05:00|1030|1029|1036|1034|1041|1040|1017|1016|783259
1584540600000|2020-03-18 14:10:00|1035|1035|1038|1037|1040|1039|1026|1025|325035
1584540900000|2020-03-18 14:15:00|1039|1038|1031|1030|1050|1048|1028|1027|467015
1584541200000|2020-03-18 14:20:00|1030|1029|1011|1010|1034|1033|1007|1006|655226
1584541500000|2020-03-18 14:25:00|1012|1011|1021|1020|1021|1020|1011|1010|413567
1584541800000|2020-03-18 14:30:00|1020|1019|1004|1003|1021|1020|1001|1001|677007
1584542100000|2020-03-18 14:35:00|1003|1002|1004|1003|1006|1005|1001|1001|731313
1584542400000|2020-03-18 14:40:00|1003|1002|1002|1001|1004|1003|1001|1000|610744
1584542700000|2020-03-18 14:45:00|1001|1000|990|989|1001|1000|983|982|1541170
1584543000000|2020-03-18 14:50:00|989|988|966|965|992|991|966|965|659312
1584543300000|2020-03-18 14:55:00|965|964|942|941|965|964|941|940|801681
1584543600000|2020-03-18 15:00:00|941|940|927|926|955|954|927|926|714451
1584543900000|2020-03-18 15:05:00|928|927|888|887|929|927|882|879|2081156
1584544200000|2020-03-18 15:10:00|889|888|890|888|909|907|878|877|1476749
1584544500000|2020-03-18 15:15:00|891|889|857|856|900|899|857|856|1336101
1584544800000|2020-03-18 15:20:00|856|855|884|883|895|893|853|852|1127389
1584545100000|2020-03-18 15:25:00|883|882|915|914|919|918|882|881|922810
1584545400000|2020-03-18 15:30:00|917|915|891|889|930|927|889|888|981575
1584545700000|2020-03-18 15:35:00|892|890|895|894|910|908|890|888|721189
1584546000000|2020-03-18 15:40:00|894|893|879|878|895|893|871|870|697769
1584546300000|2020-03-18 15:45:00|880|879|895|894|900|896|877|876|589745
1584546600000|2020-03-18 15:50:00|894|893|897|896|914|912|894|893|713779
1584546900000|2020-03-18 15:55:00|898|897|888|887|910|909|888|887|611631
1584547200000|2020-03-18 16:00:00|887|886|877|876|890|889|876|875|679457
1584547500000|2020-03-18 16:05:00|876|875|859|858|877|875|859|858|918561
1584547800000|2020-03-18 16:10:00|858|857|841|839|861|860|831|830|1137865
1584548100000|2020-03-18 16:15:00|842|840|824|823|842|841|817|816|930794
1584548400000|2020-03-18 16:20:00|823|822|818|817|826|825|810|809|961978
1584548700000|2020-03-18 16:25:00|819|818|840|838|842|840|817|816|596233
1584549000000|2020-03-18 16:30:00|839|839|830|829|848|846|829|828|411882
1584549300000|2020-03-18 16:35:00|829|828|814|813|830|828|812|810|711008
1584549600000|2020-03-18 16:40:00|813|812|802|801|819|818|791|790|1548958
1584549900000|2020-03-18 16:45:00|803|802|797|796|804|803|793|792|808612
1584550200000|2020-03-18 16:50:00|798|797|822|819|825|823|797|796|895780
1584550500000|2020-03-18 16:55:00|820|820|833|828|840|839|819|817|387578
1584551400000|2020-03-18 17:10:00|844|843|820|819|850|847|815|814|919811
1584551700000|2020-03-18 17:15:00|819|818|817|816|829|828|814|813|586651
1584552000000|2020-03-18 17:20:00|818|817|831|828|843|839|817|816|995763
1584552300000|2020-03-18 17:25:00|832|829|861|860|861|860|816|815|1801021
1584552600000|2020-03-18 17:30:00|860|859|894|890|894|893|858|857|526821
1584552900000|2020-03-18 17:35:00|893|892|905|904|946|945|886|885|957545
1584553200000|2020-03-18 17:40:00|908|905|901|899|923|922|887|886|1169990
1584553500000|2020-03-18 17:45:00|902|900|915|912|915|913|896|895|805916
1584553800000|2020-03-18 17:50:00|914|911|907|906|914|911|898|897|596343
1584554100000|2020-03-18 17:55:00|906|905|877|876|906|905|872|871|556918
1584554400000|2020-03-18 18:00:00|878|877|857|856|882|881|856|855|461566
1584554700000|2020-03-18 18:05:00|856|855|850|849|856|855|845|844|936736
1584555000000|2020-03-18 18:10:00|851|850|831|830|852|850|831|830|618424
1584555300000|2020-03-18 18:15:00|830|829|835|834|841|840|827|826|582207
1584555600000|2020-03-18 18:20:00|836|835|852|851|859|858|836|835|391091
1584555900000|2020-03-18 18:25:00|851|850|870|868|874|872|842|840|410063
1584556200000|2020-03-18 18:30:00|869|869|877|875|895|892|866|865|427313
1584556500000|2020-03-18 18:35:00|878|876|889|888|895|894|878|876|782896
1584556800000|2020-03-18 18:40:00|888|889|888|887|889|889|881|880|641686
1584557100000|2020-03-18 18:45:00|887|886|877|876|890|889|872|871|701233
1584557400000|2020-03-18 18:50:00|876|875|854|853|880|879|850|849|807740
1584557700000|2020-03-18 18:55:00|855|854|875|873|888|887|851|850|633558
1584558000000|2020-03-18 19:00:00|874|874|865|862|880|879|861|860|398325
1584558300000|2020-03-18 19:05:00|863|861|882|881|889|887|858|857|493163
1584558600000|2020-03-18 19:10:00|883|882|936|935|938|937|883|882|981891
1584558900000|2020-03-18 19:15:00|935|934|941|940|947|945|925|924|969381
1584559200000|2020-03-18 19:20:00|942|941|898|897|945|944|889|888|729592
1584559500000|2020-03-18 19:25:00|899|898|912|910|920|919|897|895|577165
1584559800000|2020-03-18 19:30:00|911|909|925|924|927|926|909|908|631055
1584560100000|2020-03-18 19:35:00|924|923|919|918|924|924|919|918|475261
1584560400000|2020-03-18 19:40:00|920|919|937|936|950|949|920|919|908028
1584560700000|2020-03-18 19:45:00|936|935|932|931|936|935|931|930|685122
1584561000000|2020-03-18 19:50:00|931|930|950|949|950|949|929|928|939164
1584561300000|2020-03-18 19:55:00|951|950|927|926|952|951|911|910|2599169
1584624600000|2020-03-19 13:30:00|916|912|904|903|929|924|899|898|1849346
1584624900000|2020-03-19 13:35:00|903|902|886|882|908|906|861|860|2066738
1584625200000|2020-03-19 13:40:00|887|883|883|882|914|913|876|875|957473
1584625500000|2020-03-19 13:45:00|884|883|904|903|905|903|883|882|981263
1584625800000|2020-03-19 13:50:00|905|904|950|949|953|952|905|904|1048982
1584626100000|2020-03-19 13:55:00|951|950|986|985|986|985|949|948|446258
1584626400000|2020-03-19 14:00:00|976|975|961|960|980|979|942|941|736259
1584626700000|2020-03-19 14:05:00|962|961|1011|1010|1029|1027|961|960|1800253
1584627000000|2020-03-19 14:10:00|1013|1011|1020|1018|1020|1018|996|995|1087967
1584627300000|2020-03-19 14:15:00|1023|1019|960|958|1035|1034|958|957|1217082
1584627600000|2020-03-19 14:20:00|961|959|974|971|974|973|953|952|715223
1584627900000|2020-03-19 14:25:00|973|972|1000|999|1003|1002|960|959|667009
1584628200000|2020-03-19 14:30:00|999|998|996|995|1007|1005|970|967|877581
1584628500000|2020-03-19 14:35:00|997|996|950|949|998|997|948|947|482270
1584628800000|2020-03-19 14:40:00|949|948|960|956|964|961|944|941|439858
1584629100000|2020-03-19 14:45:00|959|957|956|953|970|968|952|951|324363
1584629400000|2020-03-19 14:50:00|955|954|936|935|964|963|916|915|864058
1584629700000|2020-03-19 14:55:00|937|936|931|930|963|962|928|927|451217
1584630000000|2020-03-19 15:00:00|930|929|930|929|947|944|925|924|574218
1584630300000|2020-03-19 15:05:00|929|928|931|929|942|940|927|926|412819
1584630600000|2020-03-19 15:10:00|930|928|942|940|954|952|926|925|430448
1584630900000|2020-03-19 15:15:00|943|941|938|937|948|947|928|927|384776
1584631200000|2020-03-19 15:20:00|939|938|964|963|977|975|939|938|587633
1584631500000|2020-03-19 15:25:00|965|964|977|976|980|978|964|963|623728
1584631800000|2020-03-19 15:30:00|976|975|997|996|999|997|955|953|564159
1584632100000|2020-03-19 15:35:00|996|995|970|968|1000|999|968|967|577646
1584632400000|2020-03-19 15:40:00|972|969|994|993|995|994|961|960|468543
1584632700000|2020-03-19 15:45:00|993|992|988|987|994|993|960|959|490942
1584633000000|2020-03-19 15:50:00|987|986|1001|1000|1007|1006|976|975|484075
1584633300000|2020-03-19 15:55:00|1000|999|985|983|1006|1004|976|975|554571
1584633600000|2020-03-19 16:00:00|984|984|988|987|992|990|976|975|323677
1584633900000|2020-03-19 16:05:00|989|988|997|995|1004|1002|989|988|421399
1584634200000|2020-03-19 16:10:00|996|994|978|977|997|995|974|973|315697
1584634500000|2020-03-19 16:15:00|979|978|980|979|980|980|966|965|354409
1584634800000|2020-03-19 16:20:00|979|978|982|981|1009|1007|978|977|1391970
1584635100000|2020-03-19 16:25:00|983|982|977|975|990|988|961|960|691916
1584635400000|2020-03-19 16:30:00|976|976|974|972|987|983|963|962|694424
1584635700000|2020-03-19 16:35:00|975|973|986|985|996|994|973|972|443460
1584636000000|2020-03-19 16:40:00|985|984|980|979|993|992|967|966|805631
1584636300000|2020-03-19 16:45:00|979|978|978|976|987|986|977|976|421915
1584636600000|2020-03-19 16:50:00|977|977|984|983|985|984|975|974|294370
1584636900000|2020-03-19 16:55:00|983|982|978|977|995|994|978|976|323300
1584637200000|2020-03-19 17:00:00|979|978|971|969|989|987|967|966|328086
1584637500000|2020-03-19 17:05:00|970|968|974|973|980|979|965|964|422377
1584637800000|2020-03-19 17:10:00|975|974|972|970|987|986|971|970|218988
1584638100000|2020-03-19 17:15:00|971|971|991|990|994|993|971|970|414627
1584638400000|2020-03-19 17:20:00|990|989|997|996|1007|1005|990|989|573339
1584638700000|2020-03-19 17:25:00|996|995|997|996|1002|1001|986|985|428962
1584639000000|2020-03-19 17:30:00|996|995|982|981|996|995|981|980|272892
1584639300000|2020-03-19 17:35:00|981|980|991|990|993|991|972|971|374600
1584639600000|2020-03-19 17:40:00|990|989|997|996|999|998|981|980|261433
1584639900000|2020-03-19 17:45:00|996|995|988|987|997|996|988|987|321372
1584640200000|2020-03-19 17:50:00|987|986|998|997|1002|1001|987|986|398495
1584640500000|2020-03-19 17:55:00|999|998|985|984|1002|1000|981|980|342029
1584640800000|2020-03-19 18:00:00|986|985|991|989|992|991|978|977|308838
1584641100000|2020-03-19 18:05:00|990|988|996|995|1001|1000|988|987|410961
1584641400000|2020-03-19 18:10:00|997|996|1008|1007|1009|1008|994|993|352536
1584641700000|2020-03-19 18:15:00|1007|1006|1025|1024|1035|1034|1007|1005|839676
1584642000000|2020-03-19 18:20:00|1024|1023|1031|1030|1034|1033|1012|1011|611224
1584642300000|2020-03-19 18:25:00|1032|1031|1028|1027|1040|1039|1017|1015|594894
1584642600000|2020-03-19 18:30:00|1029|1028|1023|1022|1029|1028|1015|1013|450372
1584642900000|2020-03-19 18:35:00|1022|1021|1024|1022|1025|1024|1018|1016|321429
1584643200000|2020-03-19 18:40:00|1023|1023|1028|1027|1034|1033|1015|1014|631511
1584643500000|2020-03-19 18:45:00|1029|1028|1030|1029|1030|1029|1016|1015|426732
1584643800000|2020-03-19 18:50:00|1029|1028|1018|1017|1033|1032|1016|1015|489705
1584644100000|2020-03-19 18:55:00|1017|1016|1027|1026|1027|1026|1016|1015|502376
1584644400000|2020-03-19 19:00:00|1026|1025|1018|1017|1026|1025|1002|1001|541669
1584644700000|2020-03-19 19:05:00|1017|1016|1006|1005|1033|1031|1006|1005|409769
1584645000000|2020-03-19 19:10:00|1005|1004|993|992|1005|1005|986|985|859934
1584645300000|2020-03-19 19:15:00|994|993|991|990|1002|1001|976|975|342877
1584645600000|2020-03-19 19:20:00|992|991|1000|999|1000|999|989|988|329696
1584645900000|2020-03-19 19:25:00|1001|1000|1000|999|1004|1003|998|997|323320
1584646200000|2020-03-19 19:30:00|1001|1000|1001|1000|1005|1004|997|996|483420
1584646500000|2020-03-19 19:35:00|1000|999|1002|1001|1003|1002|997|996|395938
1584646800000|2020-03-19 19:40:00|1003|1002|1023|1022|1028|1027|999|998|757580
1584647100000|2020-03-19 19:45:00|1022|1021|1003|1002|1023|1022|1001|1000|677237
1584647400000|2020-03-19 19:50:00|1004|1003|1003|1002|1006|1005|1001|1000|770791
1584647700000|2020-03-19 19:55:00|1002|1001|1000|999|1005|1004|997|996|1541074
1584711000000|2020-03-20 13:30:00|1110|1109|1107|1103|1147|1146|1076|1075|3010035
1584711300000|2020-03-20 13:35:00|1104|1104|1091|1090|1128|1127|1083|1080|1171071
1584711600000|2020-03-20 13:40:00|1092|1091|1093|1089|1098|1095|1065|1064|1487446
1584711900000|2020-03-20 13:45:00|1094|1088|1078|1077|1094|1092|1064|1063|1099989
1584712200000|2020-03-20 13:50:00|1077|1076|1118|1116|1118|1117|1073|1071|1771134
1584712500000|2020-03-20 13:55:00|1119|1117|1122|1119|1135|1134|1102|1101|935083
1584712800000|2020-03-20 14:00:00|1120|1118|1142|1141|1145|1144|1119|1118|965299
1584713100000|2020-03-20 14:05:00|1143|1142|1132|1131|1144|1143|1119|1118|1000991
1584713400000|2020-03-20 14:10:00|1131|1130|1170|1167|1194|1193|1128|1127|2281530
1584713700000|2020-03-20 14:15:00|1169|1168|1170|1167|1185|1183|1152|1150|1118303
1584714000000|2020-03-20 14:20:00|1169|1168|1187|1185|1187|1186|1155|1153|789806
1584714300000|2020-03-20 14:25:00|1188|1186|1207|1206|1220|1219|1187|1186|1654257
1584714600000|2020-03-20 14:30:00|1208|1207|1271|1270|1271|1270|1207|1206|1557806
1584714900000|2020-03-20 14:35:00|1273|1269|1224|1222|1281|1280|1222|1221|1422739
1584715200000|2020-03-20 14:40:00|1223|1221|1254|1253|1255|1253|1214|1213|917485
1584715500000|2020-03-20 14:45:00|1255|1254|1248|1247|1258|1257|1232|1230|956813
1584715800000|2020-03-20 14:50:00|1247|1246|1272|1269|1275|1274|1243|1241|1335774
1584716100000|2020-03-20 14:55:00|1271|1268|1368|1367|1368|1367|1266|1263|2082291
1584716400000|2020-03-20 15:00:00|1367|1366|1381|1380|1381|1380|1367|1366|131284
1584716700000|2020-03-20 15:05:00|1361|1360|1331|1330|1381|1379|1266|1265|2784290
1584717000000|2020-03-20 15:10:00|1332|1329|1303|1301|1337|1336|1291|1290|1000997
1584717300000|2020-03-20 15:15:00|1302|1302|1259|1257|1306|1304|1252|1251|1262848
1584717600000|2020-03-20 15:20:00|1258|1256|1233|1231|1264|1262|1225|1223|1284197
1584717900000|2020-03-20 15:25:00|1232|1230|1230|1229|1254|1251|1214|1213|1265912
1584718200000|2020-03-20 15:30:00|1229|1228|1246|1245|1249|1245|1194|1191|1632424
1584718500000|2020-03-20 15:35:00|1247|1246|1239|1237|1260|1258|1224|1220|855035
1584718800000|2020-03-20 15:40:00|1238|1236|1206|1204|1250|1249|1205|1204|594351
1584719100000|2020-03-20 15:45:00|1207|1203|1234|1232|1240|1239|1201|1200|922097
1584719400000|2020-03-20 15:50:00|1235|1233|1211|1210|1238|1234|1208|1207|593612
1584719700000|2020-03-20 15:55:00|1210|1209|1234|1233|1244|1241|1208|1207|616816
1584720000000|2020-03-20 16:00:00|1235|1234|1265|1261|1275|1274|1213|1210|721185
1584720300000|2020-03-20 16:05:00|1263|1260|1182|1181|1265|1263|1173|1173|1089484
1584720600000|2020-03-20 16:10:00|1181|1180|1159|1158|1205|1203|1153|1151|1848447
1584720900000|2020-03-20 16:15:00|1158|1157|1161|1160|1177|1174|1158|1157|922277
1584721200000|2020-03-20 16:20:00|1160|1159|1179|1177|1183|1182|1144|1143|1094709
1584721500000|2020-03-20 16:25:00|1180|1176|1166|1165|1184|1181|1156|1155|616639
1584721800000|2020-03-20 16:30:00|1165|1164|1200|1198|1211|1208|1161|1160|1043281
1584722100000|2020-03-20 16:35:00|1199|1199|1151|1145|1200|1199|1132|1130|1169101
1584722400000|2020-03-20 16:40:00|1150|1146|1167|1165|1177|1175|1135|1134|634539
1584722700000|2020-03-20 16:45:00|1168|1166|1167|1164|1184|1182|1145|1144|746441
1584723000000|2020-03-20 16:50:00|1168|1165|1189|1187|1198|1194|1165|1164|474183
1584723300000|2020-03-20 16:55:00|1188|1186|1204|1202|1209|1208|1186|1185|618911
1584723600000|2020-03-20 17:00:00|1205|1201|1193|1191|1247|1243|1192|1191|941664
1584723900000|2020-03-20 17:05:00|1192|1192|1219|1217|1229|1227|1188|1186|412767
1584724200000|2020-03-20 17:10:00|1220|1218|1210|1208|1240|1237|1205|1202|600718
1584724500000|2020-03-20 17:15:00|1211|1209|1200|1198|1216|1214|1197|1195|517724
1584724800000|2020-03-20 17:20:00|1199|1199|1195|1192|1221|1219|1181|1180|548345
1584725100000|2020-03-20 17:25:00|1196|1193|1209|1206|1220|1219|1183|1181|587196
1584725400000|2020-03-20 17:30:00|1211|1207|1208|1205|1222|1219|1196|1192|333089
1584725700000|2020-03-20 17:35:00|1207|1204|1223|1221|1228|1227|1200|1199|469844
1584726000000|2020-03-20 17:40:00|1222|1222|1203|1201|1228|1226|1201|1200|392368
1584726300000|2020-03-20 17:45:00|1202|1200|1193|1191|1206|1205|1193|1191|411165
1584726600000|2020-03-20 17:50:00|1192|1192|1199|1197|1206|1205|1192|1190|311856
1584726900000|2020-03-20 17:55:00|1198|1198|1215|1213|1218|1216|1198|1198|306788
1584727200000|2020-03-20 18:00:00|1214|1212|1206|1205|1216|1215|1199|1198|325261
1584727500000|2020-03-20 18:05:00|1207|1206|1202|1201|1217|1215|1199|1198|426713
1584727800000|2020-03-20 18:10:00|1203|1202|1193|1192|1206|1205|1193|1192|275336
1584728100000|2020-03-20 18:15:00|1192|1191|1181|1179|1194|1193|1176|1175|510842
1584728400000|2020-03-20 18:20:00|1182|1180|1193|1191|1200|1199|1182|1180|478214
1584728700000|2020-03-20 18:25:00|1194|1192|1202|1201|1214|1212|1194|1191|559907
1584729000000|2020-03-20 18:30:00|1203|1202|1187|1185|1207|1205|1183|1182|542464
1584729300000|2020-03-20 18:35:00|1188|1186|1175|1174|1199|1198|1173|1172|469090
1584729600000|2020-03-20 18:40:00|1176|1175|1172|1171|1180|1179|1164|1162|435855
1584729900000|2020-03-20 18:45:00|1173|1172|1179|1177|1196|1195|1172|1171|392450
1584730200000|2020-03-20 18:50:00|1180|1178|1183|1181|1193|1190|1178|1176|317437
1584730500000|2020-03-20 18:55:00|1184|1182|1170|1168|1189|1187|1166|1165|424707
1584730800000|2020-03-20 19:00:00|1169|1169|1175|1174|1185|1183|1165|1164|393994
1584731100000|2020-03-20 19:05:00|1174|1173|1182|1180|1188|1187|1172|1171|431281
1584731400000|2020-03-20 19:10:00|1181|1181|1188|1187|1190|1189|1176|1175|341286
1584731700000|2020-03-20 19:15:00|1189|1186|1178|1176|1195|1194|1172|1171|421734
1584732000000|2020-03-20 19:20:00|1177|1177|1197|1196|1200|1198|1176|1175|444151
1584732300000|2020-03-20 19:25:00|1198|1197|1204|1202|1218|1217|1195|1194|649260
1584732600000|2020-03-20 19:30:00|1205|1204|1208|1207|1218|1216|1200|1199|622253
1584732900000|2020-03-20 19:35:00|1209|1208|1193|1192|1213|1212|1191|1190|711800
1584733200000|2020-03-20 19:40:00|1192|1191|1201|1200|1205|1204|1192|1191|622131
1584733500000|2020-03-20 19:45:00|1200|1199|1198|1197|1213|1212|1198|1197|749130
1584733800000|2020-03-20 19:50:00|1199|1198|1202|1201|1213|1212|1199|1198|1295331
1584734100000|2020-03-20 19:55:00|1203|1202|1199|1197|1211|1210|1198|1197|2135346
1584970200000|2020-03-23 13:30:00|1127|1122|1154|1151|1180|1176|1114|1112|2131290
1584970500000|2020-03-23 13:35:00|1153|1149|1095|1091|1154|1150|1084|1081|1554440
1584970800000|2020-03-23 13:40:00|1096|1092|1120|1116|1139|1135|1084|1081|933165
1584971100000|2020-03-23 13:45:00|1118|1115|1136|1133|1154|1150|1111|1108|673620
1584971400000|2020-03-23 13:50:00|1135|1135|1126|1124|1148|1146|1115|1113|435141
1584971700000|2020-03-23 13:55:00|1124|1123|1170|1167|1174|1173|1124|1123|552085
1584972000000|2020-03-23 14:00:00|1172|1169|1149|1147|1179|1177|1132|1130|538100
1584972300000|2020-03-23 14:05:00|1150|1148|1182|1180|1185|1184|1149|1146|512818
1584972600000|2020-03-23 14:10:00|1183|1181|1224|1222|1243|1242|1182|1180|1236064
1584972900000|2020-03-23 14:15:00|1223|1220|1180|1178|1233|1232|1175|1174|1009266
1584973200000|2020-03-23 14:20:00|1179|1177|1183|1180|1193|1190|1164|1160|770704
1584973500000|2020-03-23 14:25:00|1184|1181|1166|1165|1191|1188|1156|1155|783874
1584973800000|2020-03-23 14:30:00|1165|1164|1148|1146|1174|1172|1134|1133|671895
1584974100000|2020-03-23 14:35:00|1149|1147|1125|1121|1150|1149|1102|1101|843287
1584974400000|2020-03-23 14:40:00|1126|1123|1140|1135|1163|1161|1124|1121|519295
1584974700000|2020-03-23 14:45:00|1139|1136|1127|1125|1140|1137|1118|1115|443920
1584975000000|2020-03-23 14:50:00|1128|1126|1111|1110|1130|1128|1111|1110|532112
1584975300000|2020-03-23 14:55:00|1110|1109|1114|1112|1118|1116|1095|1093|915661
1584975600000|2020-03-23 15:00:00|1113|1113|1124|1122|1141|1139|1104|1101|577030
1584975900000|2020-03-23 15:05:00|1125|1123|1100|1098|1125|1123|1097|1096|601930
1584976200000|2020-03-23 15:10:00|1101|1099|1098|1097|1112|1111|1096|1095|575930
1584976500000|2020-03-23 15:15:00|1099|1098|1081|1080|1099|1098|1081|1080|661734
1584976800000|2020-03-23 15:20:00|1080|1079|1083|1082|1092|1090|1071|1070|816557
1584977100000|2020-03-23 15:25:00|1084|1083|1069|1068|1084|1083|1068|1067|555080
1584977400000|2020-03-23 15:30:00|1068|1067|1070|1069|1080|1079|1068|1067|496179
1584977700000|2020-03-23 15:35:00|1069|1068|1076|1075|1082|1081|1066|1065|451809
1584978000000|2020-03-23 15:40:00|1077|1076|1065|1064|1084|1083|1064|1063|478980
1584978300000|2020-03-23 15:45:00|1064|1063|1064|1063|1079|1076|1062|1061|511387
1584978600000|2020-03-23 15:50:00|1065|1064|1108|1106|1112|1111|1064|1063|1204833
1584978900000|2020-03-23 15:55:00|1107|1105|1111|1109|1116|1113|1095|1094|697255
1584979200000|2020-03-23 16:00:00|1109|1110|1125|1123|1129|1128|1099|1098|611047
1584979500000|2020-03-23 16:05:00|1124|1124|1123|1121|1136|1135|1121|1120|563051
1584979800000|2020-03-23 16:10:00|1122|1122|1131|1129|1131|1130|1116|1114|688099
1584980100000|2020-03-23 16:15:00|1132|1130|1130|1129|1135|1134|1118|1117|395404
1584980400000|2020-03-23 16:20:00|1131|1130|1136|1135|1143|1142|1131|1130|496166
1584980700000|2020-03-23 16:25:00|1137|1136|1145|1144|1150|1148|1136|1135|456560
1584981000000|2020-03-23 16:30:00|1144|1143|1139|1138|1147|1146|1136|1133|402769
1584981300000|2020-03-23 16:35:00|1138|1137|1166|1165|1177|1176|1137|1136|650861
1584981600000|2020-03-23 16:40:00|1167|1166|1171|1170|1186|1185|1165|1164|573933
1584981900000|2020-03-23 16:45:00|1170|1169|1197|1196|1199|1198|1170|1169|550452
1584982200000|2020-03-23 16:50:00|1198|1197|1173|1171|1198|1197|1162|1161|395795
1584982500000|2020-03-23 16:55:00|1174|1172|1181|1179|1190|1189|1171|1170|309320
1584982800000|2020-03-23 17:00:00|1180|1178|1177|1175|1188|1187|1172|1170|370510
1584983100000|2020-03-23 17:05:00|1178|1176|1185|1183|1198|1197|1175|1174|347775
1584983400000|2020-03-23 17:10:00|1186|1184|1222|1221|1225|1224|1186|1184|721238
1584983700000|2020-03-23 17:15:00|1223|1222|1194|1193|1225|1223|1191|1190|479796
1584984000000|2020-03-23 17:20:00|1195|1194|1200|1198|1211|1210|1194|1192|285371
1584984300000|2020-03-23 17:25:00|1199|1197|1200|1199|1200|1199|1187|1187|413815
1584984600000|2020-03-23 17:30:00|1199|1198|1187|1186|1207|1206|1182|1181|348353
1584984900000|2020-03-23 17:35:00|1186|1185|1176|1174|1189|1188|1165|1164|341882
1584985200000|2020-03-23 17:40:00|1175|1175|1174|1173|1185|1182|1168|1167|268539
1584985500000|2020-03-23 17:45:00|1175|1174|1202|1201|1210|1209|1173|1171|321733
1584985800000|2020-03-23 17:50:00|1203|1202|1193|1192|1207|1206|1184|1182|266490
1584986100000|2020-03-23 17:55:00|1192|1191|1183|1182|1194|1193|1179|1178|211248
1584986400000|2020-03-23 18:00:00|1184|1183|1186|1185|1190|1187|1169|1168|316231
1584986700000|2020-03-23 18:05:00|1185|1184|1175|1173|1194|1192|1173|1172|211984
1584987000000|2020-03-23 18:10:00|1176|1174|1181|1180|1195|1193|1171|1170|215119
1584987300000|2020-03-23 18:15:00|1182|1181|1191|1190|1207|1204|1181|1180|357881
1584987600000|2020-03-23 18:20:00|1192|1191|1185|1183|1200|1199|1182|1181|210311
1584987900000|2020-03-23 18:25:00|1184|1182|1194|1192|1203|1202|1181|1180|312727
1584988200000|2020-03-23 18:30:00|1196|1193|1191|1190|1197|1196|1184|1183|154978
1584988500000|2020-03-23 18:35:00|1192|1191|1195|1194|1200|1199|1189|1188|170333
1584988800000|2020-03-23 18:40:00|1194|1193|1196|1195|1203|1202|1193|1192|377938
1584989100000|2020-03-23 18:45:00|1195|1194|1197|1195|1200|1199|1185|1184|371995
1584989400000|2020-03-23 18:50:00|1196|1193|1191|1190|1196|1194|1184|1183|313449
1584989700000|2020-03-23 18:55:00|1192|1191|1232|1231|1246|1245|1184|1183|2265272
1584990000000|2020-03-23 19:00:00|1234|1232|1205|1203|1237|1236|1186|1185|1035044
1584990300000|2020-03-23 19:05:00|1204|1201|1194|1192|1212|1211|1186|1185|672386
1584990600000|2020-03-23 19:10:00|1193|1191|1168|1167|1193|1192|1153|1152|793837
1584990900000|2020-03-23 19:15:00|1169|1168|1190|1189|1193|1192|1164|1163|473353
1584991200000|2020-03-23 19:20:00|1191|1190|1170|1168|1194|1192|1167|1166|448013
1584991500000|2020-03-23 19:25:00|1171|1169|1170|1169|1178|1176|1166|1165|308434
1584991800000|2020-03-23 19:30:00|1169|1168|1156|1155|1169|1168|1155|1154|446354
1584992100000|2020-03-23 19:35:00|1155|1154|1185|1184|1186|1185|1155|1154|575055
1584992400000|2020-03-23 19:40:00|1186|1185|1192|1191|1193|1192|1173|1172|532470
1584992700000|2020-03-23 19:45:00|1193|1192|1194|1193|1204|1203|1186|1185|678625
1584993000000|2020-03-23 19:50:00|1195|1194|1207|1206|1209|1208|1194|1193|962515
1584993300000|2020-03-23 19:55:00|1206|1205|1201|1200|1207|1206|1201|1200|1195288
1585056600000|2020-03-24 13:30:00|1419|1400|1358|1357|1420|1419|1324|1323|2620970
1585056900000|2020-03-24 13:35:00|1357|1355|1349|1346|1396|1394|1340|1338|1724480
1585057200000|2020-03-24 13:40:00|1348|1348|1360|1359|1365|1364|1345|1344|809977
1585057500000|2020-03-24 13:45:00|1359|1358|1390|1389|1395|1394|1336|1335|1178858
1585057800000|2020-03-24 13:50:00|1391|1390|1410|1409|1415|1414|1389|1388|1430302
1585058100000|2020-03-24 13:55:00|1409|1408|1431|1430|1444|1442|1406|1405|1278681
1585058400000|2020-03-24 14:00:00|1430|1429|1422|1421|1439|1438|1412|1410|963311
1585058700000|2020-03-24 14:05:00|1423|1422|1470|1469|1485|1483|1423|1422|1106146
1585059000000|2020-03-24 14:10:00|1471|1468|1463|1462|1477|1477|1444|1443|1033100
1585059300000|2020-03-24 14:15:00|1464|1463|1510|1507|1518|1517|1463|1462|1171486
1585059600000|2020-03-24 14:20:00|1509|1508|1583|1581|1595|1594|1495|1494|2080140
1585059900000|2020-03-24 14:25:00|1584|1582|1635|1634|1669|1668|1578|1577|2424481
1585060200000|2020-03-24 14:30:00|1634|1633|1567|1566|1636|1635|1541|1536|2168163
1585060500000|2020-03-24 14:35:00|1570|1567|1535|1533|1590|1589|1517|1515|1161203
1585060800000|2020-03-24 14:40:00|1534|1532|1565|1562|1565|1564|1526|1525|941870
1585061100000|2020-03-24 14:45:00|1564|1563|1492|1491|1567|1566|1492|1491|1277971
1585061400000|2020-03-24 14:50:00|1491|1490|1469|1467|1517|1516|1458|1457|1211787
1585061700000|2020-03-24 14:55:00|1468|1466|1451|1448|1490|1488|1442|1441|835941
1585062000000|2020-03-24 15:00:00|1450|1449|1456|1453|1484|1479|1446|1445|754783
1585062300000|2020-03-24 15:05:00|1454|1451|1453|1452|1478|1477|1441|1440|679074
1585062600000|2020-03-24 15:10:00|1452|1451|1439|1434|1455|1454|1411|1410|815434
1585062900000|2020-03-24 15:15:00|1438|1433|1443|1442|1470|1468|1435|1433|879505
1585063200000|2020-03-24 15:20:00|1442|1441|1445|1442|1465|1463|1437|1435|605186
1585063500000|2020-03-24 15:25:00|1447|1443|1460|1459|1465|1464|1445|1443|567568
1585063800000|2020-03-24 15:30:00|1461|1460|1471|1470|1480|1479|1457|1456|693438
1585064100000|2020-03-24 15:35:00|1472|1471|1496|1494|1496|1495|1471|1470|751892
1585064400000|2020-03-24 15:40:00|1497|1495|1464|1463|1497|1496|1456|1455|747392
1585064700000|2020-03-24 15:45:00|1465|1464|1456|1454|1476|1475|1452|1450|474389
1585065000000|2020-03-24 15:50:00|1455|1455|1435|1434|1470|1465|1424|1423|888189
1585065300000|2020-03-24 15:55:00|1436|1435|1450|1448|1455|1453|1435|1434|957498
1585065600000|2020-03-24 16:00:00|1449|1447|1460|1459|1469|1468|1447|1445|534070
1585065900000|2020-03-24 16:05:00|1459|1458|1459|1458|1460|1459|1448|1447|491726
1585066200000|2020-03-24 16:10:00|1458|1457|1460|1459|1465|1464|1452|1451|379393
1585066500000|2020-03-24 16:15:00|1461|1460|1476|1475|1483|1482|1461|1460|542408
1585066800000|2020-03-24 16:20:00|1477|1476|1489|1488|1499|1498|1472|1470|835993
1585067100000|2020-03-24 16:25:00|1490|1489|1470|1468|1496|1495|1462|1461|510156
1585067400000|2020-03-24 16:30:00|1469|1467|1460|1459|1469|1468|1446|1445|543847
1585067700000|2020-03-24 16:35:00|1459|1458|1453|1452|1468|1466|1451|1450|271079
1585068000000|2020-03-24 16:40:00|1452|1451|1455|1454|1458|1457|1452|1451|289268
1585068300000|2020-03-24 16:45:00|1454|1453|1449|1447|1454|1453|1436|1435|535007
1585068600000|2020-03-24 16:50:00|1448|1448|1440|1439|1453|1452|1438|1437|236892
1585068900000|2020-03-24 16:55:00|1442|1440|1440|1439|1461|1460|1440|1439|2568965
1585069200000|2020-03-24 17:00:00|1441|1440|1435|1434|1450|1449|1435|1434|243696
1585069500000|2020-03-24 17:05:00|1434|1433|1413|1412|1434|1433|1411|1410|425040
1585069800000|2020-03-24 17:10:00|1414|1413|1415|1413|1422|1421|1405|1404|472596
1585070100000|2020-03-24 17:15:00|1414|1412|1420|1417|1424|1423|1411|1410|363516
1585070400000|2020-03-24 17:20:00|1419|1416|1402|1400|1419|1416|1390|1389|746112
1585070700000|2020-03-24 17:25:00|1401|1397|1403|1402|1419|1418|1395|1394|318597
1585071000000|2020-03-24 17:30:00|1404|1403|1391|1390|1410|1409|1391|1390|322475
1585071300000|2020-03-24 17:35:00|1392|1391|1404|1403|1405|1404|1388|1388|463220
1585071600000|2020-03-24 17:40:00|1405|1404|1407|1406|1407|1406|1392|1390|341907
1585071900000|2020-03-24 17:45:00|1406|1405|1396|1395|1410|1409|1396|1395|259510
1585072200000|2020-03-24 17:50:00|1397|1396|1385|1383|1397|1396|1377|1376|424762
1585072500000|2020-03-24 17:55:00|1384|1384|1389|1387|1407|1406|1381|1380|414049
1585072800000|2020-03-24 18:00:00|1388|1388|1386|1385|1405|1404|1386|1385|260263
1585073100000|2020-03-24 18:05:00|1385|1384|1373|1372|1390|1388|1371|1370|292729
1585073400000|2020-03-24 18:10:00|1376|1373|1374|1373|1382|1381|1370|1369|322135
1585073700000|2020-03-24 18:15:00|1373|1372|1363|1362|1376|1375|1361|1360|314915
1585074000000|2020-03-24 18:20:00|1364|1363|1371|1370|1378|1377|1359|1358|401372
1585074300000|2020-03-24 18:25:00|1372|1371|1354|1353|1372|1371|1351|1350|299591
1585074600000|2020-03-24 18:30:00|1353|1352|1338|1336|1354|1353|1333|1332|494135
1585074900000|2020-03-24 18:35:00|1337|1337|1340|1339|1349|1346|1335|1334|416202
1585075200000|2020-03-24 18:40:00|1339|1338|1331|1330|1344|1343|1331|1330|361796
1585075500000|2020-03-24 18:45:00|1332|1331|1329|1328|1338|1335|1314|1313|391353
1585075800000|2020-03-24 18:50:00|1328|1327|1345|1344|1347|1346|1328|1327|317032
1585076100000|2020-03-24 18:55:00|1344|1342|1363|1362|1367|1366|1342|1341|626300
1585076400000|2020-03-24 19:00:00|1362|1360|1329|1326|1364|1363|1324|1322|524769
1585076700000|2020-03-24 19:05:00|1330|1327|1336|1334|1342|1340|1311|1310|516738
1585077000000|2020-03-24 19:10:00|1335|1333|1339|1338|1339|1338|1324|1322|325475
1585077300000|2020-03-24 19:15:00|1340|1339|1332|1330|1347|1346|1326|1325|363398
1585077600000|2020-03-24 19:20:00|1333|1331|1332|1330|1345|1344|1331|1330|324056
1585077900000|2020-03-24 19:25:00|1331|1331|1351|1350|1356|1354|1331|1331|519311
1585078200000|2020-03-24 19:30:00|1350|1349|1370|1368|1376|1375|1350|1349|613027
1585078500000|2020-03-24 19:35:00|1369|1367|1362|1360|1372|1370|1359|1358|580587
1585078800000|2020-03-24 19:40:00|1361|1361|1381|1380|1390|1389|1356|1355|656486
1585079100000|2020-03-24 19:45:00|1380|1379|1362|1361|1380|1379|1361|1360|586896
1585079400000|2020-03-24 19:50:00|1364|1362|1357|1356|1382|1381|1354|1353|855438
1585079700000|2020-03-24 19:55:00|1356|1355|1368|1367|1373|1372|1356|1355|1688605
1585143000000|2020-03-25 13:30:00|1506|1500|1519|1515|1520|1519|1451|1450|3558705
1585143300000|2020-03-25 13:35:00|1518|1516|1574|1572|1579|1577|1503|1500|2608196
1585143600000|2020-03-25 13:40:00|1573|1571|1557|1553|1573|1572|1517|1515|1985938
1585143900000|2020-03-25 13:45:00|1556|1552|1437|1435|1560|1559|1437|1435|2042893
1585144200000|2020-03-25 13:50:00|1438|1430|1408|1402|1438|1432|1401|1400|429618
1585144500000|2020-03-25 13:55:00|1407|1404|1358|1357|1433|1429|1353|1351|2365079
1585144800000|2020-03-25 14:00:00|1357|1356|1359|1357|1377|1376|1313|1311|1804523
1585145100000|2020-03-25 14:05:00|1360|1358|1396|1393|1396|1393|1324|1322|1419898
1585145400000|2020-03-25 14:10:00|1397|1394|1363|1361|1399|1398|1332|1331|968094
1585145700000|2020-03-25 14:15:00|1362|1362|1334|1333|1374|1372|1327|1326|979475
1585146000000|2020-03-25 14:20:00|1333|1332|1374|1371|1383|1382|1329|1327|1254824
1585146300000|2020-03-25 14:25:00|1372|1370|1387|1384|1390|1389|1354|1352|715424
1585146600000|2020-03-25 14:30:00|1388|1385|1391|1390|1410|1408|1355|1354|1239958
1585146900000|2020-03-25 14:35:00|1392|1391|1420|1419|1430|1429|1387|1385|1003603
1585147200000|2020-03-25 14:40:00|1421|1420|1445|1443|1458|1457|1420|1419|1060124
1585147500000|2020-03-25 14:45:00|1444|1444|1425|1422|1453|1452|1404|1403|911765
1585147800000|2020-03-25 14:50:00|1424|1420|1436|1435|1462|1461|1418|1417|745418
1585148100000|2020-03-25 14:55:00|1437|1436|1468|1464|1473|1472|1429|1427|842574
1585148400000|2020-03-25 15:00:00|1467|1465|1476|1475|1488|1487|1455|1453|800259
1585148700000|2020-03-25 15:05:00|1475|1474|1457|1456|1479|1478|1446|1445|1038563
1585149000000|2020-03-25 15:10:00|1458|1455|1454|1453|1477|1476|1448|1447|708681
1585149300000|2020-03-25 15:15:00|1455|1454|1459|1457|1471|1469|1448|1447|838125
1585149600000|2020-03-25 15:20:00|1458|1458|1474|1473|1475|1474|1457|1456|537393
1585149900000|2020-03-25 15:25:00|1475|1474|1479|1478|1486|1485|1464|1463|560029
1585150200000|2020-03-25 15:30:00|1478|1477|1492|1491|1498|1497|1474|1473|704391
1585150500000|2020-03-25 15:35:00|1493|1492|1477|1475|1493|1492|1462|1461|620213
1585150800000|2020-03-25 15:40:00|1476|1476|1481|1480|1487|1486|1471|1470|454652
1585151100000|2020-03-25 15:45:00|1482|1481|1485|1484|1486|1485|1471|1470|573140
1585151400000|2020-03-25 15:50:00|1484|1483|1488|1487|1494|1493|1482|1481|342700
1585151700000|2020-03-25 15:55:00|1489|1488|1496|1495|1507|1506|1485|1484|838601
1585152000000|2020-03-25 16:00:00|1495|1494|1515|1514|1521|1520|1494|1493|643201
1585152300000|2020-03-25 16:05:00|1514|1513|1520|1519|1522|1521|1509|1508|587119
1585152600000|2020-03-25 16:10:00|1521|1520|1554|1553|1556|1555|1521|1519|856496
1585152900000|2020-03-25 16:15:00|1555|1554|1555|1554|1564|1563|1546|1545|755280
1585153200000|2020-03-25 16:20:00|1556|1555|1548|1547|1559|1558|1541|1540|575390
1585153500000|2020-03-25 16:25:00|1547|1546|1554|1552|1562|1561|1547|1546|811283
1585153800000|2020-03-25 16:30:00|1555|1553|1551|1550|1557|1556|1525|1524|792677
1585154100000|2020-03-25 16:35:00|1552|1551|1570|1569|1572|1571|1543|1542|719502
1585154400000|2020-03-25 16:40:00|1571|1570|1593|1592|1598|1597|1563|1562|750741
1585154700000|2020-03-25 16:45:00|1594|1593|1607|1606|1638|1636|1593|1592|1263904
1585155000000|2020-03-25 16:50:00|1606|1605|1580|1579|1609|1608|1568|1566|801065
1585155300000|2020-03-25 16:55:00|1579|1578|1575|1573|1580|1578|1557|1556|748462
1585155600000|2020-03-25 17:00:00|1576|1574|1583|1581|1593|1592|1565|1563|573726
1585155900000|2020-03-25 17:05:00|1582|1580|1606|1605|1606|1605|1571|1570|536968
1585156200000|2020-03-25 17:10:00|1607|1604|1599|1597|1609|1608|1592|1591|481769
1585156500000|2020-03-25 17:15:00|1598|1596|1588|1586|1604|1603|1581|1580|989132
1585156800000|2020-03-25 17:20:00|1587|1585|1594|1593|1599|1598|1583|1582|411181
1585157100000|2020-03-25 17:25:00|1593|1592|1584|1583|1593|1592|1577|1576|411975
1585157400000|2020-03-25 17:30:00|1585|1584|1583|1582|1589|1588|1566|1565|548585
1585157700000|2020-03-25 17:35:00|1582|1581|1588|1587|1593|1592|1575|1574|339252
1585158000000|2020-03-25 17:40:00|1587|1586|1609|1608|1610|1609|1587|1586|603008
1585158300000|2020-03-25 17:45:00|1608|1607|1607|1605|1630|1629|1595|1594|713745
1585158600000|2020-03-25 17:50:00|1606|1604|1599|1597|1617|1616|1592|1591|475527
1585158900000|2020-03-25 17:55:00|1600|1598|1578|1577|1600|1599|1573|1572|641921
1585159200000|2020-03-25 18:00:00|1579|1578|1546|1544|1591|1590|1543|1541|951255
1585159500000|2020-03-25 18:05:00|1547|1545|1557|1556|1564|1563|1535|1534|775607
1585159800000|2020-03-25 18:10:00|1558|1557|1577|1575|1580|1579|1556|1555|556129
1585160100000|2020-03-25 18:15:00|1576|1576|1593|1592|1595|1594|1573|1572|442721
1585160400000|2020-03-25 18:20:00|1594|1593|1603|1601|1609|1608|1592|1591|516555
1585160700000|2020-03-25 18:25:00|1604|1602|1593|1592|1604|1603|1583|1581|428556
1585161000000|2020-03-25 18:30:00|1592|1591|1582|1581|1597|1596|1578|1577|405893
1585161300000|2020-03-25 18:35:00|1581|1580|1588|1587|1590|1589|1572|1571|491795
1585161600000|2020-03-25 18:40:00|1587|1586|1593|1592|1595|1594|1581|1580|457504
1585161900000|2020-03-25 18:45:00|1592|1591|1614|1613|1614|1613|1590|1589|471402
1585162200000|2020-03-25 18:50:00|1613|1612|1608|1606|1616|1615|1599|1598|461744
1585162500000|2020-03-25 18:55:00|1607|1607|1610|1608|1620|1619|1604|1603|434375
1585162800000|2020-03-25 19:00:00|1609|1607|1627|1626|1640|1639|1606|1605|653112
1585163100000|2020-03-25 19:05:00|1628|1627|1659|1657|1666|1665|1623|1622|922636
1585163400000|2020-03-25 19:10:00|1658|1658|1679|1677|1679|1677|1646|1645|1017923
1585163700000|2020-03-25 19:15:00|1678|1678|1679|1678|1707|1705|1674|1673|1214923
1585164000000|2020-03-25 19:20:00|1678|1677|1677|1676|1693|1692|1671|1670|711835
1585164300000|2020-03-25 19:25:00|1678|1677|1654|1652|1686|1685|1653|1652|724499
1585164600000|2020-03-25 19:30:00|1655|1653|1652|1651|1668|1667|1645|1644|802651
1585164900000|2020-03-25 19:35:00|1653|1652|1662|1661|1668|1667|1648|1647|693682
1585165200000|2020-03-25 19:40:00|1661|1660|1602|1601|1668|1667|1601|1600|1050185
1585165500000|2020-03-25 19:45:00|1601|1600|1568|1567|1607|1606|1561|1560|1164412
1585165800000|2020-03-25 19:50:00|1569|1565|1547|1546|1569|1567|1515|1513|1656563
1585166100000|2020-03-25 19:55:00|1548|1547|1557|1556|1571|1570|1540|1539|1797074
1585229400000|2020-03-26 13:30:00|1550|1538|1560|1558|1615|1613|1544|1538|2819461
1585229700000|2020-03-26 13:35:00|1561|1559|1614|1610|1637|1634|1526|1525|1471270
1585230000000|2020-03-26 13:40:00|1615|1613|1578|1576|1635|1633|1563|1562|1355760
1585230300000|2020-03-26 13:45:00|1579|1575|1545|1543|1585|1583|1507|1505|2065594
1585230600000|2020-03-26 13:50:00|1544|1542|1604|1602|1619|1618|1523|1522|1085552
1585230900000|2020-03-26 13:55:00|1606|1603|1581|1580|1628|1626|1581|1580|790583
1585231200000|2020-03-26 14:00:00|1582|1581|1597|1596|1605|1604|1577|1575|745723
1585231500000|2020-03-26 14:05:00|1599|1597|1687|1685|1687|1686|1599|1597|1136040
1585231800000|2020-03-26 14:10:00|1686|1684|1682|1681|1735|1733|1667|1665|1725805
1585232100000|2020-03-26 14:15:00|1681|1680|1719|1718|1724|1722|1670|1668|983710
1585232400000|2020-03-26 14:20:00|1720|1719|1720|1718|1730|1729|1713|1712|876156
1585232700000|2020-03-26 14:25:00|1721|1719|1722|1721|1728|1727|1713|1712|709753
1585233000000|2020-03-26 14:30:00|1723|1722|1877|1871|1879|1876|1723|1721|2255856
1585233300000|2020-03-26 14:35:00|1876|1872|1787|1784|1877|1875|1781|1780|1896095
1585233600000|2020-03-26 14:40:00|1788|1785|1797|1794|1808|1806|1746|1744|1153752
1585233900000|2020-03-26 14:45:00|1795|1793|1780|1777|1815|1814|1764|1763|944236
1585234200000|2020-03-26 14:50:00|1779|1776|1781|1780|1785|1784|1760|1759|881852
1585234500000|2020-03-26 14:55:00|1780|1778|1838|1837|1842|1840|1773|1772|1256312
1585234800000|2020-03-26 15:00:00|1837|1836|1855|1853|1864|1863|1821|1820|1283485
1585235100000|2020-03-26 15:05:00|1854|1852|1847|1846|1865|1864|1823|1822|1054265
1585235400000|2020-03-26 15:10:00|1848|1847|1832|1831|1864|1863|1832|1830|818808
1585235700000|2020-03-26 15:15:00|1831|1830|1845|1844|1850|1849|1829|1828|751484
1585236000000|2020-03-26 15:20:00|1846|1845|1863|1862|1889|1888|1834|1833|1306276
1585236300000|2020-03-26 15:25:00|1864|1863|1876|1875|1884|1883|1863|1862|899172
1585236600000|2020-03-26 15:30:00|1877|1876|1910|1909|1914|1912|1858|1856|1439546
1585236900000|2020-03-26 15:35:00|1909|1908|1880|1878|1911|1909|1876|1875|1264226
1585237200000|2020-03-26 15:40:00|1881|1879|1881|1880|1889|1888|1863|1862|955890
1585237500000|2020-03-26 15:45:00|1882|1881|1869|1868|1882|1881|1838|1837|1371021
1585237800000|2020-03-26 15:50:00|1870|1869|1857|1856|1875|1874|1849|1848|938026
1585238100000|2020-03-26 15:55:00|1858|1857|1835|1834|1860|1859|1824|1823|985711
1585238400000|2020-03-26 16:00:00|1836|1835|1883|1882|1885|1884|1828|1827|1151951
1585238700000|2020-03-26 16:05:00|1882|1881|1845|1844|1885|1884|1836|1835|647680
1585239000000|2020-03-26 16:10:00|1846|1843|1824|1821|1853|1852|1813|1812|928667
1585239300000|2020-03-26 16:15:00|1825|1820|1801|1800|1831|1830|1796|1795|1249292
1585239600000|2020-03-26 16:20:00|1800|1799|1813|1812|1829|1827|1777|1776|1128031
1585239900000|2020-03-26 16:25:00|1814|1813|1813|1809|1854|1853|1811|1809|880686
1585240200000|2020-03-26 16:30:00|1812|1810|1832|1830|1838|1837|1811|1809|508718
1585240500000|2020-03-26 16:35:00|1831|1829|1837|1836|1839|1838|1816|1815|531152
1585240800000|2020-03-26 16:40:00|1836|1835|1846|1845|1860|1859|1827|1825|763782
1585241100000|2020-03-26 16:45:00|1845|1844|1840|1839|1849|1848|1826|1825|445283
1585241400000|2020-03-26 16:50:00|1839|1838|1821|1820|1845|1844|1814|1812|494129
1585241700000|2020-03-26 16:55:00|1820|1819|1825|1824|1833|1831|1813|1812|387845
1585242000000|2020-03-26 17:00:00|1824|1823|1840|1839|1845|1844|1817|1816|421022
1585242300000|2020-03-26 17:05:00|1839|1838|1821|1820|1845|1844|1816|1815|426714
1585242600000|2020-03-26 17:10:00|1822|1821|1770|1768|1826|1825|1769|1768|1366281
1585242900000|2020-03-26 17:15:00|1771|1769|1790|1789|1827|1826|1761|1760|1485103
1585243200000|2020-03-26 17:20:00|1791|1790|1767|1766|1797|1795|1757|1756|1038558
1585243500000|2020-03-26 17:25:00|1768|1765|1803|1802|1823|1821|1754|1753|1297928
1585243800000|2020-03-26 17:30:00|1802|1801|1766|1763|1802|1801|1754|1753|818160
1585244100000|2020-03-26 17:35:00|1765|1764|1768|1767|1779|1777|1757|1756|559324
1585244400000|2020-03-26 17:40:00|1769|1768|1804|1802|1807|1806|1768|1767|802592
1585244700000|2020-03-26 17:45:00|1803|1803|1793|1792|1810|1809|1780|1778|470036
1585245000000|2020-03-26 17:50:00|1794|1793|1804|1802|1818|1817|1787|1786|479068
1585245300000|2020-03-26 17:55:00|1805|1803|1774|1773|1810|1809|1769|1768|476220
1585245600000|2020-03-26 18:00:00|1775|1774|1784|1783|1798|1797|1769|1768|444851
1585245900000|2020-03-26 18:05:00|1783|1782|1780|1779|1786|1785|1763|1762|576622
1585246200000|2020-03-26 18:10:00|1779|1778|1796|1795|1798|1797|1769|1768|716723
1585246500000|2020-03-26 18:15:00|1795|1794|1757|1756|1800|1799|1756|1755|1305614
1585246800000|2020-03-26 18:20:00|1758|1757|1780|1778|1783|1782|1758|1757|594060
1585247100000|2020-03-26 18:25:00|1779|1777|1788|1786|1809|1808|1777|1775|580947
1585247400000|2020-03-26 18:30:00|1789|1787|1805|1804|1823|1822|1764|1762|1919398
1585247700000|2020-03-26 18:35:00|1807|1805|1839|1838|1867|1866|1794|1793|1738718
1585248000000|2020-03-26 18:40:00|1840|1839|1806|1803|1867|1865|1802|1801|922773
1585248300000|2020-03-26 18:45:00|1805|1804|1815|1813|1850|1849|1796|1795|1188020
1585248600000|2020-03-26 18:50:00|1816|1814|1814|1811|1838|1837|1804|1803|589354
1585248900000|2020-03-26 18:55:00|1812|1810|1796|1794|1834|1833|1792|1791|827448
1585249200000|2020-03-26 19:00:00|1795|1793|1778|1777|1806|1805|1776|1775|762308
1585249500000|2020-03-26 19:05:00|1779|1778|1771|1770|1782|1780|1758|1757|1185709
1585249800000|2020-03-26 19:10:00|1770|1769|1754|1753|1779|1778|1732|1730|2413843
1585250100000|2020-03-26 19:15:00|1755|1754|1714|1712|1772|1770|1701|1700|3010439
1585250400000|2020-03-26 19:20:00|1715|1713|1727|1725|1768|1766|1708|1707|1738231
1585250700000|2020-03-26 19:25:00|1726|1724|1770|1769|1808|1806|1719|1718|1624467
1585251000000|2020-03-26 19:30:00|1771|1770|1785|1783|1785|1784|1757|1756|992999
1585251300000|2020-03-26 19:35:00|1784|1784|1753|1752|1784|1784|1730|1729|853430
1585251600000|2020-03-26 19:40:00|1755|1753|1734|1733|1767|1766|1716|1715|1539675
1585251900000|2020-03-26 19:45:00|1735|1734|1752|1751|1758|1757|1709|1708|2087853
1585252200000|2020-03-26 19:50:00|1753|1752|1814|1813|1814|1813|1752|1751|2371570
1585252500000|2020-03-26 19:55:00|1813|1812|1780|1779|1833|1832|1773|1772|2322058
1585315800000|2020-03-27 13:30:00|1600|1593|1561|1560|1600|1599|1551|1551|3230407
1585316100000|2020-03-27 13:35:00|1559|1558|1571|1569|1578|1577|1539|1538|1994958
1585316400000|2020-03-27 13:40:00|1570|1570|1558|1557|1616|1615|1546|1545|1584822
1585316700000|2020-03-27 13:45:00|1559|1558|1520|1519|1559|1558|1513|1512|1525008
1585317000000|2020-03-27 13:50:00|1519|1518|1526|1525|1542|1540|1513|1512|1217372
1585317300000|2020-03-27 13:55:00|1525|1524|1526|1525|1534|1533|1513|1512|1095193
1585317600000|2020-03-27 14:00:00|1525|1524|1530|1529|1531|1530|1517|1516|657698
1585317900000|2020-03-27 14:05:00|1529|1528|1540|1538|1548|1547|1520|1519|1107034
1585318200000|2020-03-27 14:10:00|1539|1537|1554|1551|1557|1556|1536|1535|1016942
1585318500000|2020-03-27 14:15:00|1553|1550|1544|1543|1555|1554|1534|1533|668552
1585318800000|2020-03-27 14:20:00|1543|1542|1538|1537|1552|1551|1534|1533|527066
1585319100000|2020-03-27 14:25:00|1539|1538|1547|1545|1560|1559|1537|1536|485109
1585319400000|2020-03-27 14:30:00|1546|1546|1522|1521|1547|1546|1522|1521|789249
1585319700000|2020-03-27 14:35:00|1521|1520|1502|1501|1521|1520|1496|1495|1886436
1585320000000|2020-03-27 14:40:00|1501|1500|1485|1484|1501|1500|1477|1476|1325093
1585320300000|2020-03-27 14:45:00|1486|1485|1477|1476|1490|1489|1467|1466|1053613
1585320600000|2020-03-27 14:50:00|1476|1475|1463|1462|1476|1475|1448|1447|1131921
1585320900000|2020-03-27 14:55:00|1465|1463|1442|1441|1468|1467|1442|1441|766171
1585321200000|2020-03-27 15:00:00|1443|1442|1415|1414|1453|1452|1414|1413|1151980
1585321500000|2020-03-27 15:05:00|1416|1415|1472|1471|1472|1471|1407|1406|1354722
1585321800000|2020-03-27 15:10:00|1471|1470|1465|1464|1471|1470|1441|1440|872566
1585322100000|2020-03-27 15:15:00|1466|1465|1485|1484|1498|1497|1465|1464|1087264
1585322400000|2020-03-27 15:20:00|1486|1485|1456|1455|1494|1493|1453|1452|859840
1585322700000|2020-03-27 15:25:00|1457|1456|1460|1459|1475|1474|1452|1451|556246
1585323000000|2020-03-27 15:30:00|1459|1457|1472|1471|1480|1478|1451|1450|537341
1585323300000|2020-03-27 15:35:00|1471|1470|1461|1460|1481|1480|1457|1456|359939
1585323600000|2020-03-27 15:40:00|1462|1461|1461|1460|1467|1466|1456|1455|253268
1585323900000|2020-03-27 15:45:00|1460|1459|1461|1460|1463|1462|1457|1456|215181
1585324200000|2020-03-27 15:50:00|1462|1461|1474|1472|1477|1476|1462|1461|434439
1585324500000|2020-03-27 15:55:00|1473|1471|1461|1460|1473|1472|1460|1459|283822
1585324800000|2020-03-27 16:00:00|1462|1461|1465|1464|1467|1466|1461|1460|201420
1585325100000|2020-03-27 16:05:00|1464|1463|1465|1464|1469|1468|1457|1456|246474
1585325400000|2020-03-27 16:10:00|1466|1465|1470|1469|1477|1476|1466|1465|264971
1585325700000|2020-03-27 16:15:00|1469|1468|1471|1470|1474|1473|1466|1465|182382
1585326000000|2020-03-27 16:20:00|1470|1469|1443|1442|1473|1472|1432|1431|834456
1585326300000|2020-03-27 16:25:00|1444|1443|1435|1434|1451|1451|1432|1431|419762
1585326600000|2020-03-27 16:30:00|1436|1435|1450|1448|1460|1458|1435|1434|336706
1585326900000|2020-03-27 16:35:00|1449|1449|1461|1460|1464|1463|1449|1448|341282
1585327200000|2020-03-27 16:40:00|1460|1461|1461|1461|1461|1461|1456|1455|234476
1585327500000|2020-03-27 16:45:00|1460|1460|1452|1451|1461|1460|1451|1450|254169
1585327800000|2020-03-27 16:50:00|1451|1450|1457|1456|1458|1457|1446|1445|294380
1585328100000|2020-03-27 16:55:00|1456|1455|1453|1452|1456|1455|1447|1446|233629
1585328400000|2020-03-27 17:00:00|1452|1451|1471|1470|1473|1472|1451|1450|343781
1585328700000|2020-03-27 17:05:00|1470|1469|1460|1459|1472|1471|1457|1457|273281
1585329000000|2020-03-27 17:10:00|1459|1458|1452|1451|1468|1466|1452|1451|356744
1585329300000|2020-03-27 17:15:00|1453|1452|1459|1458|1464|1463|1452|1452|305351
1585329600000|2020-03-27 17:20:00|1458|1457|1456|1455|1469|1468|1451|1450|286471
1585329900000|2020-03-27 17:25:00|1457|1456|1462|1461|1468|1467|1456|1455|236094
1585330200000|2020-03-27 17:30:00|1461|1460|1506|1505|1517|1516|1458|1457|902758
1585330500000|2020-03-27 17:35:00|1505|1502|1542|1541|1547|1544|1483|1482|1547642
1585330800000|2020-03-27 17:40:00|1541|1540|1534|1531|1588|1586|1526|1525|1326581
1585331100000|2020-03-27 17:45:00|1533|1532|1514|1512|1549|1548|1508|1507|818973
1585331400000|2020-03-27 17:50:00|1513|1513|1503|1502|1527|1526|1501|1500|823844
1585331700000|2020-03-27 17:55:00|1502|1503|1507|1506|1524|1523|1502|1503|495275
1585332000000|2020-03-27 18:00:00|1508|1507|1519|1516|1540|1539|1506|1505|754186
1585332300000|2020-03-27 18:05:00|1518|1515|1504|1503|1522|1521|1504|1503|495238
1585332600000|2020-03-27 18:10:00|1503|1502|1490|1489|1505|1504|1476|1475|915258
1585332900000|2020-03-27 18:15:00|1491|1490|1498|1497|1505|1504|1489|1487|365481
1585333200000|2020-03-27 18:20:00|1499|1498|1489|1488|1507|1506|1489|1488|365749
1585333500000|2020-03-27 18:25:00|1488|1487|1483|1482|1498|1497|1477|1476|596613
1585333800000|2020-03-27 18:30:00|1482|1481|1488|1486|1494|1493|1477|1476|387831
1585334100000|2020-03-27 18:35:00|1487|1485|1473|1472|1487|1486|1471|1470|478104
1585334400000|2020-03-27 18:40:00|1472|1471|1462|1461|1472|1471|1457|1456|683838
1585334700000|2020-03-27 18:45:00|1461|1460|1454|1453|1469|1468|1454|1453|426897
1585335000000|2020-03-27 18:50:00|1453|1452|1454|1453|1455|1454|1442|1441|1186118
1585335300000|2020-03-27 18:55:00|1453|1452|1455|1454|1455|1454|1446|1445|509689
1585335600000|2020-03-27 19:00:00|1454|1453|1467|1466|1475|1474|1442|1441|884224
1585335900000|2020-03-27 19:05:00|1468|1467|1469|1468|1478|1477|1461|1460|471668
1585336200000|2020-03-27 19:10:00|1468|1467|1457|1456|1468|1467|1451|1450|644534
1585336500000|2020-03-27 19:15:00|1456|1455|1464|1463|1468|1467|1453|1452|350310
1585336800000|2020-03-27 19:20:00|1463|1462|1473|1471|1474|1473|1461|1460|394426
1585337100000|2020-03-27 19:25:00|1472|1472|1489|1488|1506|1505|1468|1467|708735
1585337400000|2020-03-27 19:30:00|1490|1489|1476|1475|1498|1496|1476|1475|503378
1585337700000|2020-03-27 19:35:00|1475|1474|1461|1460|1476|1475|1458|1457|548748
1585338000000|2020-03-27 19:40:00|1462|1461|1458|1457|1466|1465|1444|1443|766026
1585338300000|2020-03-27 19:45:00|1457|1456|1451|1450|1463|1462|1447|1446|622557
1585338600000|2020-03-27 19:50:00|1452|1451|1445|1444|1466|1465|1444|1443|1076089
1585338900000|2020-03-27 19:55:00|1446|1445|1441|1440|1450|1449|1441|1440|1355209
1585575000000|2020-03-30 13:30:00|1344|1343|1297|1296|1344|1343|1276|1275|2773818
1585575300000|2020-03-30 13:35:00|1298|1297|1219|1214|1298|1297|1219|1214|1104080
1585575600000|2020-03-30 13:40:00|1215|1215|1209|1208|1230|1226|1204|1203|1378255
1585575900000|2020-03-30 13:45:00|1208|1207|1223|1218|1238|1236|1172|1171|2987068
1585576200000|2020-03-30 13:50:00|1221|1217|1234|1231|1265|1264|1217|1216|1625496
1585576500000|2020-03-30 13:55:00|1235|1232|1245|1240|1248|1246|1222|1221|985738
1585576800000|2020-03-30 14:00:00|1244|1241|1250|1248|1255|1253|1222|1221|1037030
1585577100000|2020-03-30 14:05:00|1252|1249|1238|1237|1254|1252|1227|1226|639772
1585577400000|2020-03-30 14:10:00|1237|1236|1243|1242|1243|1242|1226|1225|496463
1585577700000|2020-03-30 14:15:00|1244|1241|1272|1271|1275|1274|1235|1234|837736
1585578000000|2020-03-30 14:20:00|1273|1272|1262|1261|1280|1279|1256|1254|568464
1585578300000|2020-03-30 14:25:00|1263|1262|1253|1252|1274|1272|1251|1250|550874
1585578600000|2020-03-30 14:30:00|1254|1253|1263|1261|1268|1266|1246|1246|540801
1585578900000|2020-03-30 14:35:00|1262|1260|1283|1282|1284|1283|1260|1258|650301
1585579200000|2020-03-30 14:40:00|1284|1283|1305|1301|1315|1314|1283|1282|1000926
1585579500000|2020-03-30 14:45:00|1306|1302|1299|1295|1306|1304|1283|1282|609176
1585579800000|2020-03-30 14:50:00|1298|1294|1276|1275|1298|1297|1271|1270|563578
1585580100000|2020-03-30 14:55:00|1277|1276|1282|1281|1292|1290|1275|1274|434027
1585580400000|2020-03-30 15:00:00|1281|1280|1290|1289|1295|1293|1281|1280|353961
1585580700000|2020-03-30 15:05:00|1291|1290|1294|1293|1310|1308|1286|1285|496743
1585581000000|2020-03-30 15:10:00|1295|1294|1305|1304|1310|1309|1294|1293|366097
1585581300000|2020-03-30 15:15:00|1306|1305|1327|1326|1328|1327|1302|1301|618641
1585581600000|2020-03-30 15:20:00|1328|1327|1330|1329|1347|1346|1315|1314|1210601
1585581900000|2020-03-30 15:25:00|1329|1328|1314|1313|1329|1328|1291|1290|719556
1585582200000|2020-03-30 15:30:00|1313|1312|1320|1319|1323|1322|1308|1307|312823
1585582500000|2020-03-30 15:35:00|1319|1318|1302|1301|1320|1319|1301|1300|371338
1585582800000|2020-03-30 15:40:00|1303|1302|1307|1306|1316|1315|1301|1300|262330
1585583100000|2020-03-30 15:45:00|1306|1305|1301|1300|1310|1309|1301|1300|203139
1585583400000|2020-03-30 15:50:00|1302|1301|1287|1286|1303|1302|1281|1280|514736
1585583700000|2020-03-30 15:55:00|1288|1287|1289|1288|1300|1299|1286|1285|317394
1585584000000|2020-03-30 16:00:00|1290|1289|1267|1266|1290|1289|1262|1261|546611
1585584300000|2020-03-30 16:05:00|1268|1267|1275|1273|1281|1280|1267|1266|488123
1585584600000|2020-03-30 16:10:00|1276|1274|1280|1279|1285|1284|1272|1271|309440
1585584900000|2020-03-30 16:15:00|1279|1278|1285|1284|1293|1291|1277|1276|286755
1585585200000|2020-03-30 16:20:00|1284|1283|1275|1274|1286|1284|1271|1270|305717
1585585500000|2020-03-30 16:25:00|1274|1273|1262|1261|1275|1274|1256|1255|404990
1585585800000|2020-03-30 16:30:00|1263|1262|1260|1259|1275|1273|1258|1257|366224
1585586100000|2020-03-30 16:35:00|1261|1260|1269|1268|1274|1273|1261|1260|294872
1585586400000|2020-03-30 16:40:00|1268|1267|1276|1275|1280|1278|1268|1267|274585
1585586700000|2020-03-30 16:45:00|1277|1276|1278|1277|1283|1282|1272|1271|278596
1585587000000|2020-03-30 16:50:00|1279|1278|1271|1270|1279|1278|1269|1268|234581
1585587300000|2020-03-30 16:55:00|1272|1271|1283|1282|1288|1287|1272|1271|269384
1585587600000|2020-03-30 17:00:00|1282|1281|1278|1277|1282|1281|1275|1274|245581
1585587900000|2020-03-30 17:05:00|1277|1276|1276|1275|1282|1280|1275|1274|228293
1585588200000|2020-03-30 17:10:00|1275|1276|1286|1285|1289|1288|1275|1275|268868
1585588500000|2020-03-30 17:15:00|1287|1284|1297|1296|1301|1300|1287|1284|372782
1585588800000|2020-03-30 17:20:00|1296|1295|1288|1287|1299|1298|1287|1286|264096
1585589100000|2020-03-30 17:25:00|1289|1288|1291|1290|1294|1293|1286|1285|157904
1585589400000|2020-03-30 17:30:00|1290|1289|1291|1289|1295|1293|1286|1285|184554
1585589700000|2020-03-30 17:35:00|1292|1290|1284|1283|1294|1293|1281|1280|131292
1585590000000|2020-03-30 17:40:00|1285|1284|1266|1265|1286|1284|1266|1265|309008
1585590300000|2020-03-30 17:45:00|1267|1266|1264|1263|1274|1273|1263|1262|369263
1585590600000|2020-03-30 17:50:00|1263|1262|1265|1264|1268|1266|1257|1256|405751
1585590900000|2020-03-30 17:55:00|1266|1265|1258|1257|1266|1265|1256|1255|267366
1585591200000|2020-03-30 18:00:00|1257|1256|1244|1243|1257|1256|1242|1241|766404
1585591500000|2020-03-30 18:05:00|1245|1244|1253|1252|1257|1256|1244|1243|398409
1585591800000|2020-03-30 18:10:00|1252|1251|1251|1250|1254|1253|1246|1245|245864
1585592100000|2020-03-30 18:15:00|1252|1251|1267|1266|1274|1272|1250|1249|467871
1585592400000|2020-03-30 18:20:00|1268|1267|1282|1281|1283|1282|1266|1265|304658
1585592700000|2020-03-30 18:25:00|1283|1282|1283|1280|1286|1285|1267|1266|322754
1585593000000|2020-03-30 18:30:00|1282|1281|1286|1285|1292|1291|1281|1280|422801
1585593300000|2020-03-30 18:35:00|1285|1284|1274|1273|1288|1286|1274|1273|282813
1585593600000|2020-03-30 18:40:00|1273|1272|1273|1271|1276|1275|1268|1267|242482
1585593900000|2020-03-30 18:45:00|1274|1272|1260|1259|1276|1275|1253|1252|296790
1585594200000|2020-03-30 18:50:00|1259|1258|1257|1256|1271|1270|1257|1255|257966
1585594500000|2020-03-30 18:55:00|1258|1257|1264|1263|1269|1267|1252|1251|307579
1585594800000|2020-03-30 19:00:00|1263|1262|1260|1259|1268|1267|1257|1256|205399
1585595100000|2020-03-30 19:05:00|1259|1258|1260|1259|1261|1260|1253|1252|236016
1585595400000|2020-03-30 19:10:00|1259|1258|1268|1267|1269|1268|1256|1255|268100
1585595700000|2020-03-30 19:15:00|1269|1268|1266|1265|1269|1268|1261|1260|305692
1585596000000|2020-03-30 19:20:00|1267|1266|1259|1258|1272|1271|1259|1258|214604
1585596300000|2020-03-30 19:25:00|1258|1257|1258|1257|1260|1259|1255|1254|321489
1585596600000|2020-03-30 19:30:00|1257|1256|1253|1252|1259|1258|1251|1250|313667
1585596900000|2020-03-30 19:35:00|1252|1251|1269|1268|1279|1277|1252|1251|404363
1585597200000|2020-03-30 19:40:00|1268|1267|1266|1265|1272|1270|1262|1261|381999
1585597500000|2020-03-30 19:45:00|1265|1264|1272|1271|1284|1282|1264|1263|516025
1585597800000|2020-03-30 19:50:00|1273|1272|1286|1285|1296|1295|1272|1271|821425
1585598100000|2020-03-30 19:55:00|1287|1286|1280|1279|1293|1292|1280|1279|1005670
1585661400000|2020-03-31 13:30:00|1100|1094|1211|1210|1211|1210|1098|1094|6072749
1585661700000|2020-03-31 13:35:00|1216||1216||1216||1216||6374
1585662000000|2020-03-31 13:40:00|1212|1211|1237|1236|1290|1289|1212|1211|5293083
1585662300000|2020-03-31 13:45:00|1236|1235|1197|1196|1242|1241|1183|1182|3510424
1585662600000|2020-03-31 13:50:00|1196|1195|1222|1221|1242|1241|1192|1191|2152777
1585662900000|2020-03-31 13:55:00|1223|1222|1243|1241|1265|1264|1217|1216|1774902
1585663200000|2020-03-31 14:00:00|1242|1242|1314|1310|1314|1312|1236|1235|3599260
1585663500000|2020-03-31 14:05:00|1313|1311|1310|1308|1347|1346|1292|1291|4029221
1585663800000|2020-03-31 14:10:00|1309|1309|1343|1341|1355|1354|1305|1304|2707595
1585664100000|2020-03-31 14:15:00|1344|1342|1391|1390|1392|1391|1332|1331|2406854
1585664400000|2020-03-31 14:20:00|1392|1391|1359|1358|1409|1408|1357|1356|2684758
1585664700000|2020-03-31 14:25:00|1358|1357|1393|1392|1394|1393|1358|1357|1694795
1585665000000|2020-03-31 14:30:00|1394|1393|1368|1367|1408|1407|1367|1366|1665432
1585665300000|2020-03-31 14:35:00|1369|1368|1368|1367|1387|1386|1358|1357|1281622
1585665600000|2020-03-31 14:40:00|1367|1366|1379|1377|1383|1381|1367|1366|812927
1585665900000|2020-03-31 14:45:00|1378|1376|1389|1388|1389|1388|1370|1369|1121850
1585666200000|2020-03-31 14:50:00|1390|1389|1413|1411|1414|1413|1380|1379|1360978
1585666500000|2020-03-31 14:55:00|1414|1412|1397|1396|1439|1438|1394|1393|1772486
1585666800000|2020-03-31 15:00:00|1396|1395|1382|1381|1398|1397|1370|1369|1446881
1585667100000|2020-03-31 15:05:00|1381|1382|1390|1389|1394|1393|1374|1373|1378870
1585667400000|2020-03-31 15:10:00|1389|1388|1402|1399|1417|1414|1382|1381|1289787
1585667700000|2020-03-31 15:15:00|1401|1400|1394|1393|1409|1408|1387|1385|1362604
1585668000000|2020-03-31 15:20:00|1393|1392|1395|1394|1405|1404|1388|1387|1095069
1585668300000|2020-03-31 15:25:00|1396|1395|1397|1396|1420|1418|1392|1391|1110934
1585668600000|2020-03-31 15:30:00|1398|1397|1393|1392|1402|1401|1381|1380|840787
1585668900000|2020-03-31 15:35:00|1392|1391|1401|1400|1410|1409|1389|1388|843079
1585669200000|2020-03-31 15:40:00|1400|1399|1414|1413|1425|1424|1398|1397|886349
1585669500000|2020-03-31 15:45:00|1413|1412|1409|1408|1416|1415|1405|1404|599147
1585669800000|2020-03-31 15:50:00|1410|1409|1418|1417|1423|1422|1407|1406|804141
1585670100000|2020-03-31 15:55:00|1417|1416|1412|1411|1418|1417|1408|1407|684089
1585670400000|2020-03-31 16:00:00|1413|1412|1430|1429|1435|1434|1411|1410|916109
1585670700000|2020-03-31 16:05:00|1429|1428|1431|1430|1434|1433|1416|1415|671034
1585671000000|2020-03-31 16:10:00|1430|1429|1439|1438|1447|1446|1427|1426|1222783
1585671300000|2020-03-31 16:15:00|1440|1439|1443|1442|1455|1454|1432|1431|1427702
1585671600000|2020-03-31 16:20:00|1444|1443|1408|1407|1447|1446|1376|1375|2237376
1585671900000|2020-03-31 16:25:00|1407|1405|1399|1398|1407|1406|1381|1380|1160327
1585672200000|2020-03-31 16:30:00|1400|1399|1399|1397|1406|1405|1392|1391|849980
1585672500000|2020-03-31 16:35:00|1398|1396|1379|1377|1403|1402|1372|1371|973780
1585672800000|2020-03-31 16:40:00|1380|1378|1388|1387|1390|1389|1374|1373|875459
1585673100000|2020-03-31 16:45:00|1387|1386|1402|1400|1405|1404|1382|1381|578593
1585673400000|2020-03-31 16:50:00|1401|1399|1363|1362|1401|1399|1359|1358|1007223
1585673700000|2020-03-31 16:55:00|1364|1363|1327|1326|1376|1375|1325|1323|1945162
1585674000000|2020-03-31 17:00:00|1328|1327|1343|1342|1347|1346|1328|1326|1027309
1585674300000|2020-03-31 17:05:00|1344|1343|1333|1331|1355|1354|1323|1322|849088
1585674600000|2020-03-31 17:10:00|1332|1330|1339|1338|1345|1344|1330|1329|576947
1585674900000|2020-03-31 17:15:00|1340|1339|1355|1354|1358|1357|1338|1337|555278
1585675200000|2020-03-31 17:20:00|1354|1353|1350|1349|1367|1364|1346|1345|601401
1585675500000|2020-03-31 17:25:00|1349|1348|1349|1348|1360|1359|1340|1339|406332
1585675800000|2020-03-31 17:30:00|1350|1347|1357|1356|1365|1364|1346|1345|391339
1585676100000|2020-03-31 17:35:00|1356|1355|1379|1378|1385|1384|1356|1355|693381
1585676400000|2020-03-31 17:40:00|1380|1379|1366|1365|1386|1385|1366|1365|594607
1585676700000|2020-03-31 17:45:00|1367|1366|1348|1347|1375|1373|1346|1345|460996
1585677000000|2020-03-31 17:50:00|1347|1346|1339|1338|1347|1347|1331|1330|1200066
1585677300000|2020-03-31 17:55:00|1338|1337|1332|1330|1341|1340|1313|1312|1196793
1585677600000|2020-03-31 18:00:00|1333|1331|1347|1345|1348|1345|1327|1326|394597
1585677900000|2020-03-31 18:05:00|1346|1344|1336|1335|1346|1344|1326|1325|365933
1585678200000|2020-03-31 18:10:00|1337|1336|1338|1337|1357|1356|1337|1336|575892
1585678500000|2020-03-31 18:15:00|1339|1338|1351|1350|1354|1353|1339|1338|312625
1585678800000|2020-03-31 18:20:00|1350|1349|1359|1358|1365|1364|1345|1344|379102
1585679100000|2020-03-31 18:25:00|1360|1359|1372|1371|1372|1371|1353|1352|513720
1585679400000|2020-03-31 18:30:00|1371|1370|1365|1364|1371|1370|1356|1356|452411
1585679700000|2020-03-31 18:35:00|1364|1363|1364|1363|1367|1366|1349|1348|519492
1585680000000|2020-03-31 18:40:00|1365|1364|1373|1372|1378|1377|1365|1364|533685
1585680300000|2020-03-31 18:45:00|1372|1371|1367|1365|1374|1373|1358|1357|409828
1585680600000|2020-03-31 18:50:00|1366|1366|1363|1362|1372|1371|1361|1360|362295
1585680900000|2020-03-31 18:55:00|1362|1361|1360|1359|1365|1363|1354|1353|407151
1585681200000|2020-03-31 19:00:00|1359|1358|1342|1341|1360|1359|1335|1335|646825
1585681500000|2020-03-31 19:05:00|1341|1340|1339|1337|1342|1340|1327|1326|737134
1585681800000|2020-03-31 19:10:00|1338|1336|1328|1327|1338|1336|1317|1316|729178
1585682100000|2020-03-31 19:15:00|1327|1326|1307|1306|1328|1327|1305|1304|835132
1585682400000|2020-03-31 19:20:00|1308|1307|1313|1312|1324|1323|1307|1306|725103
1585682700000|2020-03-31 19:25:00|1314|1313|1302|1301|1321|1320|1299|1298|1052450
1585683000000|2020-03-31 19:30:00|1303|1302|1296|1295|1307|1306|1267|1266|2099912
1585683300000|2020-03-31 19:35:00|1295|1294|1301|1300|1305|1304|1283|1282|1098773
1585683600000|2020-03-31 19:40:00|1302|1301|1289|1288|1302|1301|1284|1283|1070127
1585683900000|2020-03-31 19:45:00|1290|1289|1288|1287|1297|1296|1288|1287|857716
1585684200000|2020-03-31 19:50:00|1289|1288|1331|1330|1334|1333|1289|1287|2380211
1585684500000|2020-03-31 19:55:00|1330|1329|1316|1315|1330|1329|1309|1308|2234737
1585747800000|2020-04-01 13:30:00|1260|1259|1208|1207|1260|1259|1202|1201|3857302
1585748100000|2020-04-01 13:35:00|1209|1208|1194|1193|1224|1223|1169|1168|3991030
1585748400000|2020-04-01 13:40:00|1195|1194|1226|1225|1234|1233|1195|1194|2239105
1585748700000|2020-04-01 13:45:00|1225|1224|1182|1181|1225|1224|1177|1176|2630096
1585749000000|2020-04-01 13:50:00|1181|1180|1176|1175|1187|1186|1166|1165|1788450
1585749300000|2020-04-01 13:55:00|1177|1176|1133|1132|1177|1176|1131|1130|2847919
1585749600000|2020-04-01 14:00:00|1134|1133|1140|1138|1150|1149|1122|1121|2506290
1585749900000|2020-04-01 14:05:00|1141|1139|1143|1142|1155|1154|1135|1134|1586973
1585750200000|2020-04-01 14:10:00|1142|1141|1177|1176|1182|1181|1141|1140|1492291
1585750500000|2020-04-01 14:15:00|1176|1177|1165|1164|1181|1180|1153|1152|1376976
1585750800000|2020-04-01 14:20:00|1164|1163|1147|1146|1165|1164|1147|1146|1136575
1585751100000|2020-04-01 14:25:00|1148|1147|1168|1167|1168|1167|1146|1145|1109119
1585751400000|2020-04-01 14:30:00|1169|1168|1155|1154|1170|1169|1152|1151|917423
1585751700000|2020-04-01 14:35:00|1154|1153|1144|1143|1156|1155|1143|1142|937208
1585752000000|2020-04-01 14:40:00|1143|1142|1141|1140|1145|1144|1133|1132|913642
1585752300000|2020-04-01 14:45:00|1140|1139|1154|1153|1158|1157|1137|1136|1123295
1585752600000|2020-04-01 14:50:00|1155|1154|1143|1142|1155|1154|1141|1140|586540
1585752900000|2020-04-01 14:55:00|1142|1141|1130|1129|1143|1142|1128|1127|1204714
1585753200000|2020-04-01 15:00:00|1131|1130|1142|1141|1143|1142|1131|1130|913123
1585753500000|2020-04-01 15:05:00|1141|1140|1141|1140|1142|1141|1132|1131|877258
1585753800000|2020-04-01 15:10:00|1140|1139|1119|1118|1141|1140|1119|1118|1244089
1585754100000|2020-04-01 15:15:00|1118|1117|1107|1105|1121|1120|1104|1103|2105587
1585754400000|2020-04-01 15:20:00|1106|1106|1089|1088|1114|1113|1089|1088|3307587
1585754700000|2020-04-01 15:25:00|1090|1089|1071|1070|1095|1094|1066|1065|3647780
1585755000000|2020-04-01 15:30:00|1072|1071|1078|1077|1088|1087|1072|1071|2081947
1585755300000|2020-04-01 15:35:00|1079|1078|1082|1081|1099|1098|1077|1076|1742611
1585755600000|2020-04-01 15:40:00|1081|1080|1088|1087|1093|1092|1081|1080|950142
1585755900000|2020-04-01 15:45:00|1089|1088|1087|1086|1097|1096|1087|1086|943152
1585756200000|2020-04-01 15:50:00|1086|1085|1103|1102|1107|1106|1086|1085|1181701
1585756500000|2020-04-01 15:55:00|1104|1103|1111|1110|1115|1114|1103|1102|1237362
1585756800000|2020-04-01 16:00:00|1110|1109|1086|1085|1110|1109|1081|1080|1335457
1585757100000|2020-04-01 16:05:00|1085|1084|1081|1079|1093|1092|1076|1075|1000269
1585757400000|2020-04-01 16:10:00|1080|1080|1092|1091|1092|1091|1080|1079|677271
1585757700000|2020-04-01 16:15:00|1091|1090|1087|1086|1098|1097|1087|1086|551782
1585758000000|2020-04-01 16:20:00|1088|1087|1089|1088|1090|1089|1085|1084|662624
1585758300000|2020-04-01 16:25:00|1088|1087|1078|1077|1090|1089|1078|1077|570182
1585758600000|2020-04-01 16:30:00|1077|1076|1082|1081|1085|1084|1077|1076|671735
1585758900000|2020-04-01 16:35:00|1083|1082|1087|1086|1090|1089|1083|1082|588868
1585759200000|2020-04-01 16:40:00|1088|1087|1091|1090|1097|1096|1087|1087|934863
1585759500000|2020-04-01 16:45:00|1090|1089|1069|1068|1090|1089|1069|1068|1024486
1585759800000|2020-04-01 16:50:00|1068|1067|1079|1078|1082|1081|1067|1066|1036485
1585760100000|2020-04-01 16:55:00|1080|1079|1076|1075|1082|1082|1072|1071|525963
1585760400000|2020-04-01 17:00:00|1075|1074|1072|1071|1076|1075|1067|1066|633017
1585760700000|2020-04-01 17:05:00|1073|1072|1075|1074|1078|1077|1069|1068|685940
1585761000000|2020-04-01 17:10:00|1074|1073|1069|1068|1074|1073|1068|1067|566114
1585761300000|2020-04-01 17:15:00|1068|1067|1068|1067|1072|1071|1068|1066|588897
1585761600000|2020-04-01 17:20:00|1067|1066|1073|1072|1076|1075|1061|1060|1208823
1585761900000|2020-04-01 17:25:00|1072|1071|1073|1072|1075|1074|1068|1067|471632
1585762200000|2020-04-01 17:30:00|1072|1071|1063|1062|1072|1071|1061|1060|675502
1585762500000|2020-04-01 17:35:00|1062|1061|1058|1057|1062|1061|1052|1051|1183918
1585762800000|2020-04-01 17:40:00|1057|1056|1069|1068|1075|1074|1057|1056|1049276
1585763100000|2020-04-01 17:45:00|1068|1067|1078|1077|1083|1082|1068|1067|1030114
1585763400000|2020-04-01 17:50:00|1077|1076|1076|1075|1085|1084|1076|1075|941242
1585763700000|2020-04-01 17:55:00|1077|1076|1068|1067|1078|1077|1068|1067|660484
1585764000000|2020-04-01 18:00:00|1069|1068|1057|1056|1070|1069|1057|1056|971336
1585764300000|2020-04-01 18:05:00|1058|1057|1053|1052|1064|1063|1052|1051|820275
1585764600000|2020-04-01 18:10:00|1054|1053|1052|1051|1054|1053|1052|1051|676791
1585764900000|2020-04-01 18:15:00|1051|1050|1039|1038|1051|1050|1028|1027|2988185
1585765200000|2020-04-01 18:20:00|1040|1039|1022|1021|1040|1039|1022|1021|1186334
1585765500000|2020-04-01 18:25:00|1021|1020|1031|1030|1038|1037|1018|1017|1793459
1585765800000|2020-04-01 18:30:00|1030|1029|1018|1017|1030|1029|1013|1012|1618643
1585766100000|2020-04-01 18:35:00|1019|1018|1004|1003|1023|1022|1004|1003|2130922
1585766400000|2020-04-01 18:40:00|1005|1004|1002|1001|1010|1009|1002|1001|1875856
1585766700000|2020-04-01 18:45:00|1001|1000|1000|999|1001|1000|1000|999|3391630
1585767000000|2020-04-01 18:50:00|999|998|1006|1005|1016|1015|998|997|5306133
1585767300000|2020-04-01 18:55:00|1005|1004|989|988|1013|1012|989|988|2971409
1585767600000|2020-04-01 19:00:00|990|989|985|984|998|997|983|982|3188147
1585767900000|2020-04-01 19:05:00|986|985|965|964|986|985|954|953|4038118
1585768200000|2020-04-01 19:10:00|964|963|963|962|978|977|951|950|3524943
1585768500000|2020-04-01 19:15:00|962|961|953|952|967|966|953|952|2119731
1585768800000|2020-04-01 19:20:00|952|951|931|930|960|959|928|927|5327506
1585769100000|2020-04-01 19:25:00|932|931|927|926|943|941|916|915|3485025
1585769400000|2020-04-01 19:30:00|926|925|933|932|950|949|924|923|3276447
1585769700000|2020-04-01 19:35:00|932|931|915|914|933|932|915|914|3002730
1585770000000|2020-04-01 19:40:00|914|913|905|904|918|917|904|903|5265477
1585770300000|2020-04-01 19:45:00|904|903|887|886|906|905|887|886|9056391
1585770600000|2020-04-01 19:50:00|888|888|883|882|894|893|862|861|11251375
1585770900000|2020-04-01 19:55:00|882|881|880|879|885|885|862|861|12234284
1585834200000|2020-04-02 13:30:00|801|800|833|832|833|832|801|800|12259619
1585834500000|2020-04-02 13:35:00|834|833|818|817|848|847|817|816|8304581
1585834800000|2020-04-02 13:40:00|819|818|824|823|846|845|813|812|5420632
1585835100000|2020-04-02 13:45:00|823|822|809|808|826|825|801|800|5229878
1585835400000|2020-04-02 13:50:00|808|807|816|815|825|824|808|807|3339763
1585835700000|2020-04-02 13:55:00|817|816|830|829|834|833|817|815|4440647
1585836000000|2020-04-02 14:00:00|831|830|832|831|843|842|822|821|4258139
1585836300000|2020-04-02 14:05:00|833|832|836|835|839|838|826|825|3187228
1585836600000|2020-04-02 14:10:00|837|836|841|840|853|852|835|834|4696645
1585836900000|2020-04-02 14:15:00|840|841|837|836|840|841|821|820|4240673
1585837200000|2020-04-02 14:20:00|838|837|831|830|838|837|831|830|1987712
1585837500000|2020-04-02 14:25:00|830|829|828|827|832|831|821|820|2791452
1585837800000|2020-04-02 14:30:00|827|826|834|833|838|837|822|821|2301188
1585838100000|2020-04-02 14:35:00|835|834|840|839|844|843|835|834|2734073
1585838400000|2020-04-02 14:40:00|839|838|837|836|840|839|832|831|1727712
1585838700000|2020-04-02 14:45:00|838|837|828|827|838|837|825|824|1956470
1585839000000|2020-04-02 14:50:00|829|828|813|812|830|829|807|806|3277127
1585839300000|2020-04-02 14:55:00|814|813|817|816|820|819|810|809|1981753
1585839600000|2020-04-02 15:00:00|818|817|825|824|825|824|814|813|1589796
1585839900000|2020-04-02 15:05:00|826|825|818|817|827|826|812|811|1850341
1585840200000|2020-04-02 15:10:00|819|818|817|816|819|818|815|814|1221355
1585840500000|2020-04-02 15:15:00|818|817|816|815|823|822|816|815|3443649
1585840800000|2020-04-02 15:20:00|815|814|810|809|816|814|807|806|2816767
1585841100000|2020-04-02 15:25:00|809|808|807|806|809|808|802|801|4699165
1585841400000|2020-04-02 15:30:00|806|805|812|811|816|815|805|804|4257450
1585841700000|2020-04-02 15:35:00|811|810|814|813|818|817|810|809|3674700
1585842000000|2020-04-02 15:40:00|815|814|815|814|816|815|813|812|1720289
1585842300000|2020-04-02 15:45:00|816|815|824|823|826|825|815|814|1710715
1585842600000|2020-04-02 15:50:00|823|822|817|816|824|823|816|816|594698
1585842900000|2020-04-02 15:55:00|818|817|816|815|820|819|816|815|1272405
1585843200000|2020-04-02 16:00:00|815|814|816|815|816|815|811|810|1561718
1585843500000|2020-04-02 16:05:00|817|816|823|822|829|828|816|816|1645597
1585843800000|2020-04-02 16:10:00|824|823|834|833|835|834|824|823|1911711
1585844100000|2020-04-02 16:15:00|833|832|829|828|840|839|828|827|1679873
1585844400000|2020-04-02 16:20:00|830|829|826|825|831|830|823|822|1249481
1585844700000|2020-04-02 16:25:00|825|824|825|824|825|824|824|823|798081
1585845000000|2020-04-02 16:30:00|826|825|822|821|829|828|821|821|1250832
1585845300000|2020-04-02 16:35:00|823|822|818|817|824|823|812|811|1483364
1585845600000|2020-04-02 16:40:00|817|816|822|821|824|823|817|816|1076224
1585845900000|2020-04-02 16:45:00|823|822|828|827|829|828|823|822|801673
1585846200000|2020-04-02 16:50:00|827|826|827|826|830|829|824|823|1215406
1585846500000|2020-04-02 16:55:00|826|825|826|825|828|827|825|824|599440
1585846800000|2020-04-02 17:00:00|825|824|824|823|825|824|822|821|610912
1585847100000|2020-04-02 17:05:00|823|822|829|828|829|828|823|822|908100
1585847400000|2020-04-02 17:10:00|828|827|819|818|828|827|817|816|977916
1585847700000|2020-04-02 17:15:00|820|819|814|813|820|819|812|811|821582
1585848000000|2020-04-02 17:20:00|813|812|816|815|818|817|811|810|1223704
1585848300000|2020-04-02 17:25:00|815|814|811|810|817|816|811|810|596093
1585848600000|2020-04-02 17:30:00|812|811|813|812|815|814|810|809|1387374
1585848900000|2020-04-02 17:35:00|814|813|815|814|819|818|813|812|550144
1585849200000|2020-04-02 17:40:00|814|813|811|810|814|813|811|810|501209
1585849500000|2020-04-02 17:45:00|810|809|810|809|813|812|808|807|1826375
1585849800000|2020-04-02 17:50:00|811|810|813|812|816|815|809|808|837028
1585850100000|2020-04-02 17:55:00|812|811|808|807|812|811|806|805|871146
1585850400000|2020-04-02 18:00:00|809|808|806|805|809|808|806|805|860094
1585850700000|2020-04-02 18:05:00|805|804|802|801|805|804|802|801|1939573
1585851000000|2020-04-02 18:10:00|801|800|803|802|803|802|801|800|2761997
1585851300000|2020-04-02 18:15:00|802|801|801|800|803|802|801|800|1328185
1585851600000|2020-04-02 18:20:00|802|801|802|801|802|801|801|800|1444415
1585851900000|2020-04-02 18:25:00|803|802|801|800|803|802|801|800|2180083
1585852200000|2020-04-02 18:30:00|800|799|788|787|800|799|781|780|7496612
1585852500000|2020-04-02 18:35:00|789|788|798|797|806|805|789|788|3366899
1585852800000|2020-04-02 18:40:00|799|798|797|796|800|799|792|791|1309147
1585853100000|2020-04-02 18:45:00|796|795|800|799|802|801|795|794|1090853
1585853400000|2020-04-02 18:50:00|801|800|804|803|808|807|800|799|1332950
1585853700000|2020-04-02 18:55:00|803|802|805|804|806|805|801|800|960192
1585854000000|2020-04-02 19:00:00|804|803|804|803|813|812|803|802|1240731
1585854300000|2020-04-02 19:05:00|803|802|805|804|807|806|801|800|1840941
1585854600000|2020-04-02 19:10:00|804|803|802|801|804|803|801|800|877924
1585854900000|2020-04-02 19:15:00|801|800|804|803|805|804|795|795|1661225
1585855200000|2020-04-02 19:20:00|803|802|797|796|803|803|797|796|558865
1585855500000|2020-04-02 19:25:00|796|795|795|794|796|795|789|788|1801564
1585855800000|2020-04-02 19:30:00|796|795|792|791|799|798|791|790|1158230
1585856100000|2020-04-02 19:35:00|791|790|790|789|793|792|787|786|1823390
1585856400000|2020-04-02 19:40:00|789|788|800|799|800|799|782|781|2777244
1585856700000|2020-04-02 19:45:00|799|798|797|796|804|803|797|796|2381660
1585857000000|2020-04-02 19:50:00|798|797|802|801|804|803|798|797|3025261
1585857300000|2020-04-02 19:55:00|801|800|797|796|802|801|795|794|3826213
1585920600000|2020-04-03 13:30:00|830|829|848|847|861|860|823|822|5582783
1585920900000|2020-04-03 13:35:00|849|848|847|846|858|857|831|830|2266272
1585921200000|2020-04-03 13:40:00|848|847|849|848|860|859|847|846|3300098
1585921500000|2020-04-03 13:45:00|848|847|849|848|853|852|843|842|1262522
1585921800000|2020-04-03 13:50:00|848|847|867|866|874|873|848|847|2884579
1585922100000|2020-04-03 13:55:00|868|867|862|861|872|871|862|861|1553297
1585922400000|2020-04-03 14:00:00|861|860|846|845|870|869|843|842|2594498
1585922700000|2020-04-03 14:05:00|845|844|852|851|858|857|844|842|1147536
1585923000000|2020-04-03 14:10:00|853|852|833|832|853|852|832|831|1754122
1585923300000|2020-04-03 14:15:00|834|833|827|826|837|836|826|825|1560191
1585923600000|2020-04-03 14:20:00|826|825|832|831|832|831|822|821|1465274
1585923900000|2020-04-03 14:25:00|831|830|832|831|832|831|830|829|662884
1585924200000|2020-04-03 14:30:00|831|830|810|809|831|830|807|806|2214121
1585924500000|2020-04-03 14:35:00|811|810|809|808|819|818|808|807|1474361
1585924800000|2020-04-03 14:40:00|810|809|817|816|817|816|807|807|931429
1585925100000|2020-04-03 14:45:00|816|815|823|822|826|825|816|815|1060601
1585925400000|2020-04-03 14:50:00|822|821|818|817|826|825|818|817|817809
1585925700000|2020-04-03 14:55:00|817|816|821|820|824|823|817|816|808425
1585926000000|2020-04-03 15:00:00|822|821|820|819|824|823|818|817|883805
1585926300000|2020-04-03 15:05:00|819|818|825|824|826|825|817|816|819956
1585926600000|2020-04-03 15:10:00|826|825|821|820|833|832|818|817|1379171
1585926900000|2020-04-03 15:15:00|820|819|819|818|821|820|818|817|665414
1585927200000|2020-04-03 15:20:00|820|819|820|819|822|821|818|817|692541
1585927500000|2020-04-03 15:25:00|821|820|823|822|823|823|821|820|900338
1585927800000|2020-04-03 15:30:00|822|821|822|821|822|821|821|820|628056
1585928100000|2020-04-03 15:35:00|821|820|818|817|821|820|813|812|1015681
1585928400000|2020-04-03 15:40:00|819|818|819|818|821|820|816|815|505035
1585928700000|2020-04-03 15:45:00|818|817|812|811|818|817|808|807|1183178
1585929000000|2020-04-03 15:50:00|813|812|812|811|814|813|811|810|568070
1585929300000|2020-04-03 15:55:00|813|812|813|812|815|814|813|812|545865
1585929600000|2020-04-03 16:00:00|812|811|818|817|818|817|812|811|711840
1585929900000|2020-04-03 16:05:00|819|818|821|820|821|820|818|817|687870
1585930200000|2020-04-03 16:10:00|820|819|820|819|820|819|818|817|1232472
1585930500000|2020-04-03 16:15:00|819|818|818|817|819|818|817|816|362295
1585930800000|2020-04-03 16:20:00|817|816|809|808|817|816|809|808|1432526
1585931100000|2020-04-03 16:25:00|808|807|808|807|809|808|806|805|1845687
1585931400000|2020-04-03 16:30:00|809|808|807|806|810|809|804|803|1440523
1585931700000|2020-04-03 16:35:00|806|805|814|813|814|813|806|805|1239610
1585932000000|2020-04-03 16:40:00|815|814|809|808|815|814|809|808|669146
1585932300000|2020-04-03 16:45:00|808|807|805|804|808|807|803|802|861253
1585932600000|2020-04-03 16:50:00|806|805|807|806|808|807|806|804|392393
1585932900000|2020-04-03 16:55:00|806|805|806|805|806|805|805|804|501043
1585933200000|2020-04-03 17:00:00|807|806|809|808|809|808|807|806|476314
1585933500000|2020-04-03 17:05:00|810|809|811|810|811|810|809|809|1147650
1585933800000|2020-04-03 17:10:00|810|809|810|809|810|809|809|808|528445
1585934100000|2020-04-03 17:15:00|811|810|818|817|820|819|810|810|1372086
1585934400000|2020-04-03 17:20:00|819|818|811|810|819|818|811|810|872587
1585934700000|2020-04-03 17:25:00|810|809|815|814|815|814|810|809|621131
1585935000000|2020-04-03 17:30:00|814|813|813|812|815|814|813|812|421338
1585935300000|2020-04-03 17:35:00|814|813|815|814|815|814|814|813|441139
1585935600000|2020-04-03 17:40:00|816|815|817|816|817|817|816|815|675850
1585935900000|2020-04-03 17:45:00|816|815|816|815|817|816|814|813|454335
1585936200000|2020-04-03 17:50:00|817|816|822|821|823|822|817|816|1004901
1585936500000|2020-04-03 17:55:00|821|820|815|814|821|820|814|813|548476
1585936800000|2020-04-03 18:00:00|814|813|815|814|815|814|812|811|859091
1585937100000|2020-04-03 18:05:00|816|815|819|818|819|818|816|815|707268
1585937400000|2020-04-03 18:10:00|820|819|819|818|820|819|818|817|558966
1585937700000|2020-04-03 18:15:00||819||818||819||818|486178
1585938000000|2020-04-03 18:20:00|820|819|821|820|822|821|820|819|976161
1585938300000|2020-04-03 18:25:00|820|819|826|825|827|826|820|819|1256931
1585938600000|2020-04-03 18:30:00|825|824|825|824|825|824|822|821|758627
1585938900000|2020-04-03 18:35:00|826|825|824|823|826|825|822|821|860375
1585939200000|2020-04-03 18:40:00|825|824|831|830|831|831|825|823|1306961
1585939500000|2020-04-03 18:45:00|832|831|830|829|836|835|827|826|1890461
1585939800000|2020-04-03 18:50:00|831|830|842|841|842|841|830|830|1018973
1585940100000|2020-04-03 18:55:00|843|842|856|855|856|855|842|842|2136322
1585940400000|2020-04-03 19:00:00|857|856|850|849|860|859|844|843|2029909
1585940700000|2020-04-03 19:05:00|849|848|846|845|849|848|843|842|1106260
1585941000000|2020-04-03 19:10:00|845|844|849|848|854|853|844|843|1259820
1585941300000|2020-04-03 19:15:00|850|849|858|857|860|859|846|845|1857448
1585941600000|2020-04-03 19:20:00|859|858|849|848|860|859|844|843|1481341
1585941900000|2020-04-03 19:25:00|850|849|858|857|858|857|848|847|1028442
1585942200000|2020-04-03 19:30:00|857|856|859|858|860|859|853|852|1799349
1585942500000|2020-04-03 19:35:00|860|859|861|860|863|862|855|854|2724952
1585942800000|2020-04-03 19:40:00|862|861|852|851|863|863|852|851|2189518
1585943100000|2020-04-03 19:45:00|853|852|852|851|857|856|848|847|2070348
1585943400000|2020-04-03 19:50:00|853|852|853|852|855|854|852|851|2315847
1585943700000|2020-04-03 19:55:00|854|853|849|848|854|853|849|848|4877923
1586179800000|2020-04-06 13:30:00|930|927|925|924|950|949|915|914|7524062
1586180100000|2020-04-06 13:35:00|926|925|922|921|939|938|917|916|3743458
1586180400000|2020-04-06 13:40:00|921|920|928|927|931|930|917|916|3124791
1586180700000|2020-04-06 13:45:00|929|928|918|917|930|929|915|914|1909798
1586181000000|2020-04-06 13:50:00|919|918|938|937|955|954|918|917|4089849
1586181300000|2020-04-06 13:55:00|937|936|930|929|948|947|927|926|1822116
1586181600000|2020-04-06 14:00:00|931|930|944|943|949|948|931|930|2178314
1586181900000|2020-04-06 14:05:00|943|942|946|945|949|949|940|939|2244662
1586182200000|2020-04-06 14:10:00|947|946|974|973|974|973|946|945|3701389
1586182500000|2020-04-06 14:15:00|973|972|992|991|992|991|969|968|3902773
1586182800000|2020-04-06 14:20:00|991|990|985|984|1004|1003|984|983|4309840
1586183100000|2020-04-06 14:25:00|986|985|978|977|990|989|964|963|2644557
1586183400000|2020-04-06 14:30:00|979|978|962|961|979|978|959|958|2790266
1586183700000|2020-04-06 14:35:00|963|962|964|962|969|968|945|944|2881437
1586184000000|2020-04-06 14:40:00|965|963|975|974|977|976|960|959|2029244
1586184300000|2020-04-06 14:45:00|976|975|968|967|980|979|960|959|1867356
1586184600000|2020-04-06 14:50:00|969|968|978|977|980|979|967|966|1649864
1586184900000|2020-04-06 14:55:00|979|978|973|972|993|992|973|972|2747876
1586185200000|2020-04-06 15:00:00|974|973|978|977|982|981|964|963|1685659
1586185500000|2020-04-06 15:05:00|979|978|981|980|985|984|979|978|1459721
1586185800000|2020-04-06 15:10:00|982|981|997|996|997|996|982|981|1819562
1586186100000|2020-04-06 15:15:00|998|997|994|993|999|998|983|982|2120866
1586186400000|2020-04-06 15:20:00|995|994|999|998|1000|999|986|985|1578235
1586186700000|2020-04-06 15:25:00|998|997|1009|1008|1010|1009|992|991|2879512
1586187000000|2020-04-06 15:30:00|1010|1009|998|997|1010|1009|997|996|1947122
1586187300000|2020-04-06 15:35:00|999|998|1011|1010|1015|1014|998|997|1588968
1586187600000|2020-04-06 15:40:00|1010|1009|1040|1039|1040|1039|1007|1006|4113905
1586187900000|2020-04-06 15:45:00|1039|1038|1034|1033|1040|1039|1017|1016|3718031
1586188200000|2020-04-06 15:50:00|1035|1034|1054|1053|1055|1054|1031|1030|4286080
1586188500000|2020-04-06 15:55:00|1053|1052|1036|1035|1055|1054|1034|1033|3089915
1586188800000|2020-04-06 16:00:00|1035|1034|1032|1031|1039|1038|1024|1023|2607767
1586189100000|2020-04-06 16:05:00|1033|1032|1042|1041|1043|1042|1026|1025|2377338
1586189400000|2020-04-06 16:10:00|1043|1042|1054|1053|1055|1054|1042|1041|2611038
1586189700000|2020-04-06 16:15:00|1055|1054|1054|1053|1056|1055|1038|1037|2544879
1586190000000|2020-04-06 16:20:00|1055|1054|1085|1084|1088|1087|1054|1053|4393039
1586190300000|2020-04-06 16:25:00|1084|1083|1079|1078|1096|1095|1068|1067|4190022
1586190600000|2020-04-06 16:30:00|1078|1077|1067|1066|1084|1083|1057|1056|2918395
1586190900000|2020-04-06 16:35:00|1068|1067|1067|1066|1079|1078|1055|1054|2815537
1586191200000|2020-04-06 16:40:00|1066|1065|1063|1062|1070|1069|1048|1048|2252055
1586191500000|2020-04-06 16:45:00|1062|1061|1052|1051|1066|1065|1052|1051|1431404
1586191800000|2020-04-06 16:50:00|1051|1050|1038|1037|1052|1051|1023|1022|3097777
1586192100000|2020-04-06 16:55:00|1039|1038|1049|1048|1058|1058|1037|1036|2159905
1586192400000|2020-04-06 17:00:00|1050|1049|1042|1041|1054|1053|1038|1037|1308559
1586192700000|2020-04-06 17:05:00|1041|1040|1047|1046|1047|1046|1031|1031|1446790
1586193000000|2020-04-06 17:10:00|1048|1047|1054|1053|1064|1063|1047|1046|1645177
1586193300000|2020-04-06 17:15:00|1055|1054|1046|1045|1056|1055|1042|1041|861200
1586193600000|2020-04-06 17:20:00|1047|1046|1051|1050|1053|1052|1043|1042|893366
1586193900000|2020-04-06 17:25:00|1052|1051|1053|1052|1059|1058|1050|1049|1005733
1586194200000|2020-04-06 17:30:00|1054|1053|1055|1054|1061|1060|1048|1047|1122234
1586194500000|2020-04-06 17:35:00|1056|1055|1063|1062|1075|1074|1055|1054|1939189
1586194800000|2020-04-06 17:40:00|1062|1061|1064|1063|1070|1069|1061|1060|1033716
1586195100000|2020-04-06 17:45:00|1065|1064|1075|1074|1080|1079|1062|1061|1524744
1586195400000|2020-04-06 17:50:00|1074|1073|1076|1075|1079|1078|1064|1063|1266617
1586195700000|2020-04-06 17:55:00|1075|1074|1067|1066|1076|1075|1067|1066|997064
1586196000000|2020-04-06 18:00:00|1066|1065|1065|1064|1067|1066|1052|1051|1121783
1586196300000|2020-04-06 18:05:00|1066|1065|1051|1050|1066|1065|1041|1040|1535559
1586196600000|2020-04-06 18:10:00|1052|1051|1047|1046|1055|1054|1046|1045|845775
1586196900000|2020-04-06 18:15:00|1046|1045|1056|1055|1060|1059|1043|1042|1233392
1586197200000|2020-04-06 18:20:00|1057|1056|1052|1051|1065|1064|1047|1046|1180341
1586197500000|2020-04-06 18:25:00|1051|1050|1050|1049|1052|1051|1042|1041|988596
1586197800000|2020-04-06 18:30:00|1051|1050|1047|1046|1051|1050|1043|1042|1145894
1586198100000|2020-04-06 18:35:00|1046|1045|1047|1046|1050|1049|1045|1044|531891
1586198400000|2020-04-06 18:40:00|1048|1047|1044|1043|1048|1047|1044|1043|610841
1586198700000|2020-04-06 18:45:00|1043|1042|1049|1048|1050|1049|1036|1035|1650487
1586199000000|2020-04-06 18:50:00|1048|1047|1043|1042|1050|1049|1042|1041|858597
1586199300000|2020-04-06 18:55:00|1042|1041|1036|1035|1046|1045|1035|1034|875035
1586199600000|2020-04-06 19:00:00|1035|1034|1012|1011|1035|1034|1011|1010|2180309
1586199900000|2020-04-06 19:05:00|1013|1012|1030|1029|1038|1037|1012|1011|1555215
1586200200000|2020-04-06 19:10:00|1029|1028|1022|1021|1030|1029|1015|1014|968296
1586200500000|2020-04-06 19:15:00|1023|1022|1018|1017|1036|1035|1016|1015|1051377
1586200800000|2020-04-06 19:20:00|1017|1016|1033|1032|1034|1033|1017|1016|928810
1586201100000|2020-04-06 19:25:00|1034|1033|1036|1035|1043|1042|1028|1027|1359633
1586201400000|2020-04-06 19:30:00|1035|1034|1037|1036|1039|1038|1027|1026|1029463
1586201700000|2020-04-06 19:35:00|1036|1035|1037|1036|1041|1040|1033|1032|1193309
1586202000000|2020-04-06 19:40:00|1036|1035|1026|1025|1037|1036|1024|1023|1766520
1586202300000|2020-04-06 19:45:00|1027|1026|1028|1027|1035|1034|1024|1023|1726962
1586202600000|2020-04-06 19:50:00|1029|1028|1028|1027|1033|1032|1024|1023|2439337
1586202900000|2020-04-06 19:55:00|1027|1026|1020|1019|1027|1026|1015|1014|4297526
1586266200000|2020-04-07 13:30:00|1238|1235|1244|1243|1285|1284|1226|1225|11989283
1586266500000|2020-04-07 13:35:00|1245|1242|1214|1213|1270|1269|1213|1212|5763486
1586266800000|2020-04-07 13:40:00|1213|1212|1223|1221|1244|1243|1212|1211|4454915
1586267100000|2020-04-07 13:45:00|1222|1222|1260|1258|1264|1263|1219|1218|4815043
1586267400000|2020-04-07 13:50:00|1259|1259|1287|1286|1292|1291|1252|1251|4915659
1586267700000|2020-04-07 13:55:00|1288|1287|1270|1269|1295|1294|1262|1261|3843161
1586268000000|2020-04-07 14:00:00|1269|1270|1249|1248|1275|1274|1246|1245|3400015
1586268300000|2020-04-07 14:05:00|1250|1249|1237|1236|1272|1272|1235|1234|3574236
1586268600000|2020-04-07 14:10:00|1238|1237|1225|1224|1254|1253|1218|1217|4049909
1586268900000|2020-04-07 14:15:00|1224|1223|1213|1212|1226|1225|1191|1190|5245192
1586269200000|2020-04-07 14:20:00|1214|1213|1197|1196|1229|1228|1180|1179|3846383
1586269500000|2020-04-07 14:25:00|1196|1195|1193|1191|1215|1214|1182|1181|2988892
1586269800000|2020-04-07 14:30:00|1192|1190|1214|1213|1228|1227|1190|1189|2408573
1586270100000|2020-04-07 14:35:00|1213|1212|1212|1211|1224|1223|1210|1209|1640638
1586270400000|2020-04-07 14:40:00|1211|1210|1201|1200|1212|1211|1197|1196|1569950
1586270700000|2020-04-07 14:45:00|1202|1201|1159|1158|1209|1208|1152|1151|2724857
1586271000000|2020-04-07 14:50:00|1158|1157|1141|1140|1179|1178|1141|1140|3140452
1586271300000|2020-04-07 14:55:00|1142|1141|1166|1165|1168|1167|1141|1140|2149236
1586271600000|2020-04-07 15:00:00|1165|1166|1174|1173|1177|1176|1152|1151|1736219
1586271900000|2020-04-07 15:05:00|1175|1174|1191|1190|1204|1204|1172|1171|2679194
1586272200000|2020-04-07 15:10:00|1192|1191|1197|1196|1204|1203|1186|1185|1816599
1586272500000|2020-04-07 15:15:00|1198|1197|1186|1185|1205|1204|1185|1184|1946273
1586272800000|2020-04-07 15:20:00|1185|1184|1192|1191|1194|1193|1174|1173|1530889
1586273100000|2020-04-07 15:25:00|1191|1190|1198|1197|1208|1207|1183|1182|2040001
1586273400000|2020-04-07 15:30:00|1197|1196|1205|1204|1215|1214|1194|1193|1682175
1586273700000|2020-04-07 15:35:00|1204|1203|1226|1225|1228|1227|1203|1202|2154580
1586274000000|2020-04-07 15:40:00|1227|1226|1216|1215|1232|1231|1216|1215|2628602
1586274300000|2020-04-07 15:45:00|1217|1216|1207|1206|1223|1222|1202|1201|1443536
1586274600000|2020-04-07 15:50:00|1208|1207|1218|1217|1220|1219|1206|1205|1006133
1586274900000|2020-04-07 15:55:00|1217|1216|1219|1218|1225|1224|1211|1210|1147180
1586275200000|2020-04-07 16:00:00|1218|1217|1228|1227|1230|1229|1218|1217|1207746
1586275500000|2020-04-07 16:05:00|1229|1228|1242|1241|1244|1243|1228|1227|1701899
1586275800000|2020-04-07 16:10:00|1241|1240|1233|1232|1243|1242|1230|1229|1210835
1586276100000|2020-04-07 16:15:00|1234|1233|1245|1244|1246|1245|1234|1233|1398261
1586276400000|2020-04-07 16:20:00|1246|1245|1230|1229|1246|1245|1229|1228|1381806
1586276700000|2020-04-07 16:25:00|1231|1230|1232|1231|1235|1234|1217|1216|1728298
1586277000000|2020-04-07 16:30:00|1233|1232|1221|1220|1238|1237|1218|1217|1127375
1586277300000|2020-04-07 16:35:00|1220|1219|1219|1218|1230|1229|1207|1206|1486996
1586277600000|2020-04-07 16:40:00|1220|1219|1226|1225|1228|1227|1214|1213|762275
1586277900000|2020-04-07 16:45:00|1227|1226|1221|1220|1232|1231|1220|1219|858868
1586278200000|2020-04-07 16:50:00|1222|1221|1219|1218|1223|1222|1215|1214|699442
1586278500000|2020-04-07 16:55:00|1218|1217|1222|1221|1227|1226|1217|1216|708401
1586278800000|2020-04-07 17:00:00|1221|1220|1225|1224|1230|1229|1220|1219|1048716
1586279100000|2020-04-07 17:05:00|1226|1225|1224|1223|1230|1229|1222|1221|659930
1586279400000|2020-04-07 17:10:00|1225|1224|1217|1216|1225|1224|1209|1208|1183939
1586279700000|2020-04-07 17:15:00|1218|1217|1195|1194|1219|1218|1187|1186|1503128
1586280000000|2020-04-07 17:20:00|1194|1193|1199|1198|1204|1203|1186|1185|1333654
1586280300000|2020-04-07 17:25:00|1200|1199|1200|1199|1200|1199|1194|1193|675783
1586280600000|2020-04-07 17:30:00|1201|1200|1199|1198|1207|1206|1196|1195|901889
1586280900000|2020-04-07 17:35:00|1200|1199|1197|1196|1204|1203|1196|1195|671293
1586281200000|2020-04-07 17:40:00|1196|1195|1181|1180|1197|1196|1177|1176|1184783
1586281500000|2020-04-07 17:45:00|1182|1181|1181|1180|1194|1193|1179|1178|996453
1586281800000|2020-04-07 17:50:00|1180|1179|1178|1177|1181|1180|1168|1167|1237969
1586282100000|2020-04-07 17:55:00|1177|1176|1161|1160|1179|1178|1159|1158|921548
1586282400000|2020-04-07 18:00:00|1162|1161|1144|1143|1164|1163|1143|1142|2350303
1586282700000|2020-04-07 18:05:00|1143|1142|1138|1137|1144|1143|1118|1117|3426529
1586283000000|2020-04-07 18:10:00|1139|1138|1134|1132|1159|1158|1131|1130|1727139
1586283300000|2020-04-07 18:15:00|1133|1133|1109|1108|1138|1137|1109|1108|1878012
1586283600000|2020-04-07 18:20:00|1110|1109|1136|1135|1145|1144|1110|1109|1623768
1586283900000|2020-04-07 18:25:00|1137|1136|1134|1133|1158|1157|1132|1131|1415371
1586284200000|2020-04-07 18:30:00|1135|1134|1138|1137|1148|1147|1132|1131|1180042
1586284500000|2020-04-07 18:35:00|1137|1136|1133|1132|1142|1141|1127|1126|755800
1586284800000|2020-04-07 18:40:00|1132|1131|1131|1130|1135|1134|1124|1123|1081569
1586285100000|2020-04-07 18:45:00|1132|1131|1123|1122|1140|1139|1122|1121|1100440
1586285400000|2020-04-07 18:50:00|1122|1121|1111|1110|1123|1122|1106|1105|1290985
1586285700000|2020-04-07 18:55:00|1110|1111|1116|1115|1125|1124|1106|1105|1218365
1586286000000|2020-04-07 19:00:00|1117|1116|1136|1135|1148|1147|1113|1112|2008080
1586286300000|2020-04-07 19:05:00|1135|1134|1139|1138|1144|1143|1121|1120|1197157
1586286600000|2020-04-07 19:10:00|1138|1137|1133|1132|1145|1144|1131|1130|899434
1586286900000|2020-04-07 19:15:00|1134|1133|1123|1122|1139|1138|1119|1118|1097048
1586287200000|2020-04-07 19:20:00|1124|1123|1111|1110|1129|1128|1111|1110|951952
1586287500000|2020-04-07 19:25:00|1112|1111|1114|1113|1133|1132|1110|1109|1238803
1586287800000|2020-04-07 19:30:00|1115|1114|1128|1127|1130|1129|1113|1112|1022504
1586288100000|2020-04-07 19:35:00|1129|1128|1135|1134|1135|1134|1123|1122|1024859
1586288400000|2020-04-07 19:40:00|1136|1135|1139|1138|1145|1144|1132|1131|1486557
1586288700000|2020-04-07 19:45:00|1138|1137|1142|1141|1148|1147|1134|1133|1200035
1586289000000|2020-04-07 19:50:00|1141|1140|1132|1131|1145|1144|1127|1126|1920371
1586289300000|2020-04-07 19:55:00|1133|1132|1128|1127|1134|1133|1126|1125|2604812
1586352600000|2020-04-08 13:30:00|1186|1185|1187|1185|1219|1218|1173|1171|5791278
1586352900000|2020-04-08 13:35:00|1186|1184|1192|1190|1200|1199|1174|1173|2885996
1586353200000|2020-04-08 13:40:00|1191|1191|1192|1191|1210|1209|1178|1177|3629628
1586353500000|2020-04-08 13:45:00|1193|1192|1171|1170|1205|1204|1167|1166|2553617
1586353800000|2020-04-08 13:50:00|1172|1171|1182|1181|1195|1194|1171|1170|1769593
1586354100000|2020-04-08 13:55:00|1181|1180|1177|1176|1194|1193|1174|1173|1628145
1586354400000|2020-04-08 14:00:00|1178|1177|1163|1162|1185|1184|1162|1161|2035147
1586354700000|2020-04-08 14:05:00|1162|1161|1149|1148|1173|1172|1137|1136|3105182
1586355000000|2020-04-08 14:10:00|1150|1149|1161|1160|1164|1163|1149|1149|1584082
1586355300000|2020-04-08 14:15:00|1162|1161|1171|1170|1173|1173|1155|1154|1668689
1586355600000|2020-04-08 14:20:00|1172|1171|1158|1157|1172|1171|1156|1155|1132939
1586355900000|2020-04-08 14:25:00|1157|1156|1178|1177|1179|1178|1157|1156|1175536
1586356200000|2020-04-08 14:30:00|1177|1176|1189|1188|1190|1189|1172|1171|1227365
1586356500000|2020-04-08 14:35:00|1190|1189|1175|1174|1190|1189|1174|1173|1017167
1586356800000|2020-04-08 14:40:00|1176|1175|1169|1168|1183|1182|1163|1162|1070994
1586357100000|2020-04-08 14:45:00|1170|1169|1170|1169|1175|1174|1166|1165|846288
1586357400000|2020-04-08 14:50:00|1169|1168|1175|1174|1180|1179|1168|1167|1057294
1586357700000|2020-04-08 14:55:00|1174|1173|1178|1177|1180|1179|1168|1167|943457
1586358000000|2020-04-08 15:00:00|1179|1178|1177|1176|1185|1184|1176|1175|1553380
1586358300000|2020-04-08 15:05:00|1178|1177|1184|1183|1188|1187|1176|1175|906583
1586358600000|2020-04-08 15:10:00|1185|1184|1187|1186|1200|1199|1184|1183|2106448
1586358900000|2020-04-08 15:15:00|1188|1187|1192|1191|1195|1194|1184|1183|1067656
1586359200000|2020-04-08 15:20:00|1193|1192|1191|1190|1199|1198|1191|1190|1390833
1586359500000|2020-04-08 15:25:00|1190|1189|1194|1193|1197|1196|1189|1188|1365137
1586359800000|2020-04-08 15:30:00|1195|1194|1206|1205|1210|1209|1190|1189|2367500
1586360100000|2020-04-08 15:35:00|1207|1206|1211|1210|1216|1215|1203|1202|2096538
1586360400000|2020-04-08 15:40:00|1212|1211|1202|1201|1215|1214|1201|1200|1444331
1586360700000|2020-04-08 15:45:00|1203|1202|1208|1207|1210|1209|1202|1201|1058068
1586361000000|2020-04-08 15:50:00|1207|1206|1207|1206|1208|1207|1182|1181|2755357
1586361300000|2020-04-08 15:55:00|1206|1205|1195|1194|1207|1206|1192|1191|1160536
1586361600000|2020-04-08 16:00:00|1196|1195|1196|1195|1196|1195|1182|1181|1056143
1586361900000|2020-04-08 16:05:00|1195|1194|1193|1192|1195|1194|1184|1183|782604
1586362200000|2020-04-08 16:10:00|1192|1191|1197|1196|1199|1198|1186|1185|888327
1586362500000|2020-04-08 16:15:00|1198|1197|1200|1199|1208|1207|1197|1196|1273544
1586362800000|2020-04-08 16:20:00|1201|1200|1198|1197|1202|1201|1196|1195|713791
1586363100000|2020-04-08 16:25:00|1197|1196|1195|1194|1199|1198|1191|1190|714598
1586363400000|2020-04-08 16:30:00|1196|1195|1202|1201|1202|1201|1195|1194|758150
1586363700000|2020-04-08 16:35:00|1203|1202|1207|1206|1209|1208|1197|1196|1530919
1586364000000|2020-04-08 16:40:00|1206|1205|1209|1208|1209|1208|1203|1202|835395
1586364300000|2020-04-08 16:45:00|1208|1207|1199|1198|1209|1208|1196|1195|893983
1586364600000|2020-04-08 16:50:00|1200|1199|1203|1202|1204|1203|1198|1197|732792
1586364900000|2020-04-08 16:55:00|1202|1201|1205|1204|1205|1204|1199|1198|898179
1586365200000|2020-04-08 17:00:00|1206|1205|1202|1201|1206|1205|1197|1196|654520
1586365500000|2020-04-08 17:05:00|1201|1200|1198|1197|1201|1201|1198|1197|642514
1586365800000|2020-04-08 17:10:00|1199|1198|1202|1201|1202|1201|1194|1193|692631
1586366100000|2020-04-08 17:15:00|1203|1202|1206|1205|1206|1205|1200|1199|785612
1586366400000|2020-04-08 17:20:00|1205|1204|1206|1205|1206|1205|1201|1200|661149
1586366700000|2020-04-08 17:25:00|1205|1204|1199|1198|1205|1204|1197|1196|565049
1586367000000|2020-04-08 17:30:00|1200|1199|1197|1196|1202|1201|1192|1191|956522
1586367300000|2020-04-08 17:35:00|1198|1197|1193|1192|1199|1198|1192|1191|937912
1586367600000|2020-04-08 17:40:00|1194|1193|1190|1189|1199|1198|1186|1185|845356
1586367900000|2020-04-08 17:45:00|1191|1190|1191|1190|1198|1197|1190|1189|620251
1586368200000|2020-04-08 17:50:00|1192|1191|1191|1190|1194|1193|1188|1187|519759
1586368500000|2020-04-08 17:55:00|1192|1191|1175|1174|1192|1191|1173|1172|1192042
1586368800000|2020-04-08 18:00:00|1176|1175|1186|1185|1188|1187|1175|1174|680240
1586369100000|2020-04-08 18:05:00|1185|1184|1182|1181|1187|1186|1177|1176|489183
1586369400000|2020-04-08 18:10:00|1181|1180|1170|1169|1185|1184|1166|1165|1350428
1586369700000|2020-04-08 18:15:00|1171|1170|1178|1177|1179|1178|1170|1169|544890
1586370000000|2020-04-08 18:20:00|1177|1176|1186|1185|1187|1186|1174|1173|921664
1586370300000|2020-04-08 18:25:00|1187|1186|1186|1185|1192|1191|1182|1181|972835
1586370600000|2020-04-08 18:30:00|1185|1184|1186|1185|1190|1189|1183|1182|997477
1586370900000|2020-04-08 18:35:00|1185|1186|1187|1186|1190|1189|1185|1184|480210
1586371200000|2020-04-08 18:40:00|1186|1185|1189|1188|1195|1194|1186|1185|909096
1586371500000|2020-04-08 18:45:00|1190|1189|1187|1186|1195|1194|1186|1185|541810
1586371800000|2020-04-08 18:50:00|1188|1187|1185|1184|1191|1190|1182|1181|556699
1586372100000|2020-04-08 18:55:00|1184|1183|1183|1182|1186|1185|1179|1178|644507
1586372400000|2020-04-08 19:00:00|1182|1181|1190|1189|1190|1189|1181|1180|662982
1586372700000|2020-04-08 19:05:00|1191|1190|1196|1195|1198|1197|1187|1186|885660
1586373000000|2020-04-08 19:10:00|1195|1194|1185|1184|1195|1194|1184|1183|574022
1586373300000|2020-04-08 19:15:00|1186|1185|1189|1188|1192|1191|1183|1182|627224
1586373600000|2020-04-08 19:20:00|1190|1189|1185|1184|1190|1189|1181|1180|659866
1586373900000|2020-04-08 19:25:00|1186|1185|1187|1186|1189|1188|1185|1184|480682
1586374200000|2020-04-08 19:30:00|1188|1187|1189|1188|1196|1195|1187|1186|1036584
1586374500000|2020-04-08 19:35:00|1188|1187|1186|1185|1190|1189|1183|1182|512176
1586374800000|2020-04-08 19:40:00|1185|1184|1188|1187|1189|1188|1182|1181|783565
1586375100000|2020-04-08 19:45:00|1187|1186|1195|1194|1196|1195|1187|1186|957348
1586375400000|2020-04-08 19:50:00|1196|1195|1199|1198|1200|1199|1195|1194|1321834
1586375700000|2020-04-08 19:55:00|1198|1197|1198|1197|1200|1199|1194|1193|1960058
1586439000000|2020-04-09 13:30:00|1292|1291|1277|1276|1309|1308|1268|1267|6583919
1586439300000|2020-04-09 13:35:00|1278|1277|1307|1305|1308|1307|1272|1271|3086426
1586439600000|2020-04-09 13:40:00|1306|1304|1338|1337|1353|1352|1297|1296|5717831
1586439900000|2020-04-09 13:45:00|1339|1338|1335|1334|1350|1349|1312|1311|3825325
1586440200000|2020-04-09 13:50:00|1336|1335|1341|1339|1344|1343|1321|1320|2461642
1586440500000|2020-04-09 13:55:00|1340|1338|1367|1365|1368|1367|1336|1335|3124893
1586440800000|2020-04-09 14:00:00|1368|1366|1367|1365|1374|1373|1351|1350|2954791
1586441100000|2020-04-09 14:05:00|1366|1366|1326|1325|1368|1367|1323|1322|4127035
1586441400000|2020-04-09 14:10:00|1325|1324|1330|1328|1345|1344|1318|1317|4534508
1586441700000|2020-04-09 14:15:00|1329|1327|1309|1308|1330|1329|1308|1307|2636870
1586442000000|2020-04-09 14:20:00|1308|1307|1296|1295|1315|1314|1271|1270|4149178
1586442300000|2020-04-09 14:25:00|1295|1294|1327|1325|1330|1329|1292|1290|2701448
1586442600000|2020-04-09 14:30:00|1328|1326|1343|1342|1345|1344|1314|1313|2495019
1586442900000|2020-04-09 14:35:00|1344|1343|1342|1341|1350|1349|1330|1329|2958345
1586443200000|2020-04-09 14:40:00|1341|1340|1345|1344|1349|1348|1329|1328|2241205
1586443500000|2020-04-09 14:45:00|1346|1345|1325|1323|1348|1347|1318|1317|1617715
1586443800000|2020-04-09 14:50:00|1324|1324|1322|1321|1335|1334|1315|1314|1747595
1586444100000|2020-04-09 14:55:00|1323|1322|1323|1322|1335|1334|1319|1318|1242233
1586444400000|2020-04-09 15:00:00|1324|1323|1308|1307|1325|1324|1308|1307|1416505
1586444700000|2020-04-09 15:05:00|1309|1308|1318|1317|1323|1322|1304|1303|1508326
1586445000000|2020-04-09 15:10:00|1317|1316|1311|1310|1320|1319|1306|1305|972358
1586445300000|2020-04-09 15:15:00|1310|1309|1302|1300|1311|1310|1294|1293|1611478
1586445600000|2020-04-09 15:20:00|1303|1301|1316|1315|1326|1325|1301|1300|2443077
1586445900000|2020-04-09 15:25:00|1317|1316|1326|1325|1327|1326|1312|1311|1426431
1586446200000|2020-04-09 15:30:00|1325|1324|1313|1311|1325|1324|1311|1310|912609
1586446500000|2020-04-09 15:35:00|1312|1312|1320|1319|1325|1324|1309|1308|832369
1586446800000|2020-04-09 15:40:00|1319|1318|1316|1315|1321|1320|1311|1310|950826
1586447100000|2020-04-09 15:45:00|1317|1316|1312|1311|1322|1321|1311|1310|682192
1586447400000|2020-04-09 15:50:00|1313|1312|1309|1308|1317|1316|1307|1306|648005
1586447700000|2020-04-09 15:55:00|1308|1307|1318|1317|1320|1319|1307|1306|690017
1586448000000|2020-04-09 16:00:00|1319|1318|1320|1319|1321|1320|1312|1311|630108
1586448300000|2020-04-09 16:05:00|1321|1320|1321|1320|1321|1320|1318|1317|970832
1586448600000|2020-04-09 16:10:00|1322|1321|1315|1313|1322|1321|1311|1310|600851
1586448900000|2020-04-09 16:15:00|1314|1312|1326|1325|1327|1326|1313|1312|828084
1586449200000|2020-04-09 16:20:00|1327|1326|1324|1323|1329|1328|1322|1321|888507
1586449500000|2020-04-09 16:25:00|1325|1324|1316|1315|1325|1324|1316|1315|572277
1586449800000|2020-04-09 16:30:00|1317|1316|1318|1317|1322|1321|1316|1315|581289
1586450100000|2020-04-09 16:35:00|1319|1318|1324|1323|1325|1324|1316|1315|638285
1586450400000|2020-04-09 16:40:00|1323|1322|1323|1322|1324|1323|1322|1321|323032
1586450700000|2020-04-09 16:45:00|1322|1321|1327|1326|1328|1327|1318|1317|676038
1586451000000|2020-04-09 16:50:00|1326|1325|1328|1327|1329|1328|1324|1323|490981
1586451300000|2020-04-09 16:55:00|1329|1328|1327|1326|1334|1333|1324|1323|1480329
1586451600000|2020-04-09 17:00:00|1328|1327|1331|1330|1333|1332|1326|1325|614317
1586451900000|2020-04-09 17:05:00|1332|1331|1326|1325|1334|1333|1321|1320|1047140
1586452200000|2020-04-09 17:10:00|1325|1324|1324|1323|1326|1325|1321|1320|484122
1586452500000|2020-04-09 17:15:00|1325|1324|1327|1326|1327|1326|1321|1320|415447
1586452800000|2020-04-09 17:20:00|1326|1325|1327|1326|1329|1328|1325|1324|459454
1586453100000|2020-04-09 17:25:00|1328|1327|1327|1326|1329|1328|1325|1324|423562
1586453400000|2020-04-09 17:30:00|1328|1327|1331|1330|1334|1333|1327|1326|980215
1586453700000|2020-04-09 17:35:00|1332|1331|1325|1324|1332|1331|1324|1323|596198
1586454000000|2020-04-09 17:40:00|1326|1325|1330|1329|1331|1330|1324|1323|982980
1586454300000|2020-04-09 17:45:00|1329|1328|1324|1323|1329|1328|1323|1322|454186
1586454600000|2020-04-09 17:50:00|1323|1322|1319|1318|1324|1323|1315|1314|761456
1586454900000|2020-04-09 17:55:00|1320|1319|1325|1324|1327|1326|1318|1317|655472
1586455200000|2020-04-09 18:00:00|1324|1323|1315|1314|1328|1327|1315|1314|812823
1586455500000|2020-04-09 18:05:00|1316|1315|1300|1299|1317|1316|1293|1292|1940523
1586455800000|2020-04-09 18:10:00|1299|1298|1293|1292|1306|1305|1292|1291|1295105
1586456100000|2020-04-09 18:15:00|1292|1291|1283|1282|1293|1292|1275|1274|2045497
1586456400000|2020-04-09 18:20:00|1282|1281|1287|1286|1289|1288|1271|1270|1745801
1586456700000|2020-04-09 18:25:00|1288|1287|1273|1272|1291|1291|1272|1271|1295564
1586457000000|2020-04-09 18:30:00|1272|1271|1255|1254|1282|1281|1254|1253|1452748
1586457300000|2020-04-09 18:35:00|1256|1255|1262|1261|1268|1266|1249|1248|1492265
1586457600000|2020-04-09 18:40:00|1261|1260|1245|1244|1261|1260|1241|1240|1456151
1586457900000|2020-04-09 18:45:00|1246|1245|1222|1221|1257|1256|1222|1221|2022861
1586458200000|2020-04-09 18:50:00|1223|1222|1204|1203|1232|1231|1204|1203|2412353
1586458500000|2020-04-09 18:55:00|1205|1204|1214|1213|1216|1215|1192|1191|3475273
1586458800000|2020-04-09 19:00:00|1215|1214|1225|1224|1229|1228|1211|1210|1795714
1586459100000|2020-04-09 19:05:00|1226|1225|1245|1244|1245|1244|1222|1221|1666116
1586459400000|2020-04-09 19:10:00|1246|1245|1237|1236|1247|1246|1230|1229|1583600
1586459700000|2020-04-09 19:15:00|1238|1237|1233|1231|1247|1246|1231|1230|948358
1586460000000|2020-04-09 19:20:00|1234|1232|1237|1236|1243|1242|1232|1231|811605
1586460300000|2020-04-09 19:25:00|1236|1235|1248|1247|1250|1249|1236|1235|896458
1586460600000|2020-04-09 19:30:00|1249|1248|1242|1240|1261|1260|1234|1233|1579883
1586460900000|2020-04-09 19:35:00|1243|1241|1243|1242|1245|1244|1233|1232|1108863
1586461200000|2020-04-09 19:40:00|1244|1243|1238|1237|1247|1246|1237|1236|953917
1586461500000|2020-04-09 19:45:00|1239|1238|1231|1230|1241|1240|1230|1229|1947212
1586461800000|2020-04-09 19:50:00|1230|1229|1236|1235|1238|1237|1230|1229|1755955
1586462100000|2020-04-09 19:55:00|1237|1236|1243|1242|1246|1245|1237|1236|2161106
1586784600000|2020-04-13 13:30:00|1179|1178|1133|1131|1183|1180|1127|1126|6999953
1586784900000|2020-04-13 13:35:00|1132|1132|1128|1127|1139|1138|1105|1104|3565269
1586785200000|2020-04-13 13:40:00|1129|1128|1109|1108|1129|1128|1105|1104|2597689
1586785500000|2020-04-13 13:45:00|1110|1109|1116|1114|1121|1121|1096|1095|3524130
1586785800000|2020-04-13 13:50:00|1115|1115|1144|1143|1144|1143|1115|1114|2073581
1586786100000|2020-04-13 13:55:00|1145|1144|1136|1135|1157|1156|1129|1128|2036751
1586786400000|2020-04-13 14:00:00|1137|1136|1152|1150|1155|1154|1135|1134|1487391
1586786700000|2020-04-13 14:05:00|1151|1149|1144|1143|1159|1158|1142|1141|1146209
1586787000000|2020-04-13 14:10:00|1145|1144|1140|1139|1152|1151|1133|1132|909613
1586787300000|2020-04-13 14:15:00|1139|1138|1131|1130|1140|1139|1130|1129|832126
1586787600000|2020-04-13 14:20:00|1132|1131|1139|1138|1145|1144|1132|1131|1005546
1586787900000|2020-04-13 14:25:00|1138|1137|1146|1145|1149|1148|1137|1136|763394
1586788200000|2020-04-13 14:30:00|1145|1144|1136|1135|1145|1144|1131|1130|1023277
1586788500000|2020-04-13 14:35:00|1135|1136|1128|1127|1138|1137|1128|1127|876517
1586788800000|2020-04-13 14:40:00|1129|1128|1139|1138|1141|1140|1128|1128|883411
1586789100000|2020-04-13 14:45:00|1140|1139|1133|1132|1143|1142|1131|1130|810134
1586789400000|2020-04-13 14:50:00|1134|1133|1128|1127|1139|1138|1128|1127|1121542
1586789700000|2020-04-13 14:55:00|1129|1128|1132|1131|1136|1135|1129|1128|751241
1586790000000|2020-04-13 15:00:00|1133|1132|1127|1126|1134|1133|1127|1126|734015
1586790300000|2020-04-13 15:05:00|1126|1125|1117|1116|1127|1126|1116|1115|1141295
1586790600000|2020-04-13 15:10:00|1118|1117|1123|1122|1125|1124|1118|1117|666614
1586790900000|2020-04-13 15:15:00|1124|1123|1130|1129|1133|1132|1124|1123|778410
1586791200000|2020-04-13 15:20:00|1129|1128|1135|1134|1138|1137|1128|1127|592705
1586791500000|2020-04-13 15:25:00|1134|1133|1136|1135|1139|1138|1132|1131|552888
1586791800000|2020-04-13 15:30:00|1135|1134|1130|1129|1135|1134|1128|1127|434129
1586792100000|2020-04-13 15:35:00|1129|1128|1128|1127|1132|1132|1128|1127|396767
1586792400000|2020-04-13 15:40:00|1129|1128|1127|1126|1129|1128|1127|1126|608074
1586792700000|2020-04-13 15:45:00|1128|1127|1136|1135|1137|1136|1128|1127|639436
1586793000000|2020-04-13 15:50:00|1135|1134|1136|1135|1136|1135|1131|1130|474349
1586793300000|2020-04-13 15:55:00|1137|1136|1139|1138|1146|1145|1136|1135|785460
1586793600000|2020-04-13 16:00:00|1140|1139|1148|1147|1148|1147|1140|1139|773386
1586793900000|2020-04-13 16:05:00|1149|1148|1150|1149|1153|1152|1148|1147|1490888
1586794200000|2020-04-13 16:10:00|1151|1150|1157|1156|1157|1156|1151|1150|997849
1586794500000|2020-04-13 16:15:00|1156|1155|1159|1158|1162|1161|1154|1153|884360
1586794800000|2020-04-13 16:20:00|1160|1159|1158|1157|1164|1163|1155|1154|930586
1586795100000|2020-04-13 16:25:00|1159|1158|1147|1146|1160|1159|1147|1146|894028
1586795400000|2020-04-13 16:30:00|1146|1145|1151|1150|1151|1150|1143|1142|496558
1586795700000|2020-04-13 16:35:00|1152|1151|1152|1151|1154|1153|1144|1143|569399
1586796000000|2020-04-13 16:40:00|1153|1152|1153|1152|1160|1159|1152|1152|597771
1586796300000|2020-04-13 16:45:00|1154|1153|1157|1156|1158|1157|1153|1153|326967
1586796600000|2020-04-13 16:50:00|1156|1155|1145|1144|1156|1155|1145|1144|424325
1586796900000|2020-04-13 16:55:00|1146|1145|1155|1154|1155|1154|1145|1144|419586
1586797200000|2020-04-13 17:00:00|1154|1153|1150|1149|1154|1153|1150|1149|139485
1586797500000|2020-04-13 17:05:00|1151|1150|1156|1155|1156|1155|1150|1149|404121
1586797800000|2020-04-13 17:10:00|1157|1156|1149|1148|1157|1156|1149|1148|253441
1586798100000|2020-04-13 17:15:00|1150|1149|1149|1148|1150|1149|1147|1146|262523
1586798400000|2020-04-13 17:20:00|1150|1149|1144|1143|1150|1149|1142|1141|367018
1586798700000|2020-04-13 17:25:00|1145|1144|1146|1145|1149|1148|1145|1144|293782
1586799000000|2020-04-13 17:30:00|1147|1146|1153|1152|1154|1153|1147|1146|366313
1586799300000|2020-04-13 17:35:00|1154|1153|1158|1157|1158|1157|1152|1151|506389
1586799600000|2020-04-13 17:40:00|1159|1158|1156|1155|1159|1158|1156|1155|295904
1586799900000|2020-04-13 17:45:00|1155|1154|1151|1150|1156|1155|1151|1150|266295
1586800200000|2020-04-13 17:50:00|1150|1149|1155|1154|1155|1154|1147|1146|526674
1586800500000|2020-04-13 17:55:00|1156|1155|1149|1148|1157|1156|1149|1148|461304
1586800800000|2020-04-13 18:00:00|1150|1149|1153|1152|1154|1153|1150|1149|356315
1586801100000|2020-04-13 18:05:00|1154|1153|1151|1150|1156|1155|1151|1150|425117
1586801400000|2020-04-13 18:10:00|1150|1149|1147|1146|1150|1149|1147|1146|282734
1586801700000|2020-04-13 18:15:00|1148|1147|1149|1148|1152|1151|1147|1147|448295
1586802000000|2020-04-13 18:20:00|1148|1147|1149|1148|1149|1149|1148|1147|235309
1586802300000|2020-04-13 18:25:00|1148|1147|1148|1147|1149|1148|1147|1146|402600
1586802600000|2020-04-13 18:30:00|1149|1148|1148|1147|1150|1149|1148|1147|271673
1586802900000|2020-04-13 18:35:00|1149|1148|1146|1145|1149|1148|1146|1145|240321
1586803200000|2020-04-13 18:40:00|1145|1144|1142|1141|1145|1144|1142|1141|542949
1586803500000|2020-04-13 18:45:00|1141|1140|1144|1143|1149|1148|1138|1137|849328
1586803800000|2020-04-13 18:50:00|1143|1142|1144|1143|1147|1146|1141|1140|294328
1586804100000|2020-04-13 18:55:00|1145|1144|1150|1149|1150|1149|1144|1143|387233
1586804400000|2020-04-13 19:00:00|1149|1148|1144|1143|1149|1148|1144|1143|225289
1586804700000|2020-04-13 19:05:00|1143|1142|1142|1141|1143|1142|1142|1141|232526
1586805000000|2020-04-13 19:10:00|1141|1140|1133|1132|1141|1140|1133|1132|732047
1586805300000|2020-04-13 19:15:00|1132|1131|1137|1136|1137|1136|1131|1130|591866
1586805600000|2020-04-13 19:20:00|1136|1135|1133|1132|1136|1135|1129|1128|638798
1586805900000|2020-04-13 19:25:00|1132|1131|1135|1134|1135|1134|1131|1130|444610
1586806200000|2020-04-13 19:30:00|1134|1133|1139|1138|1140|1139|1133|1132|713005
1586806500000|2020-04-13 19:35:00|1140|1139|1142|1141|1142|1141|1138|1137|751382
1586806800000|2020-04-13 19:40:00|1141|1140|1146|1145|1146|1145|1140|1139|708586
1586807100000|2020-04-13 19:45:00|1147|1146|1148|1147|1150|1149|1143|1142|768973
1586807400000|2020-04-13 19:50:00|1149|1148|1152|1151|1154|1153|1147|1146|1227944
1586807700000|2020-04-13 19:55:00|1151|1150|1149|1148|1151|1150|1144|1143|1657107
1586871000000|2020-04-14 13:30:00|1247|1246|1251|1250|1251|1251|1227|1226|3451301
1586871300000|2020-04-14 13:35:00|1252|1251|1255|1254|1272|1271|1251|1250|3188552
1586871600000|2020-04-14 13:40:00|1256|1255|1256|1255|1259|1258|1243|1242|2199507
1586871900000|2020-04-14 13:45:00|1255|1254|1261|1260|1264|1263|1249|1249|1677145
1586872200000|2020-04-14 13:50:00|1262|1261|1277|1276|1282|1281|1257|1256|2328359
1586872500000|2020-04-14 13:55:00|1278|1277|1292|1291|1294|1293|1277|1276|2543700
1586872800000|2020-04-14 14:00:00|1291|1290|1310|1309|1319|1318|1287|1286|2887353
1586873100000|2020-04-14 14:05:00|1309|1308|1289|1287|1309|1308|1287|1286|2189916
1586873400000|2020-04-14 14:10:00|1288|1288|1292|1291|1297|1296|1282|1281|1594184
1586873700000|2020-04-14 14:15:00|1293|1292|1295|1294|1296|1295|1287|1286|1427937
1586874000000|2020-04-14 14:20:00|1294|1293|1285|1284|1295|1294|1285|1284|752130
1586874300000|2020-04-14 14:25:00|1284|1283|1276|1275|1284|1283|1266|1265|1847706
1586874600000|2020-04-14 14:30:00|1275|1274|1255|1254|1276|1275|1251|1250|1401090
1586874900000|2020-04-14 14:35:00|1254|1253|1266|1265|1269|1268|1254|1253|1025607
1586875200000|2020-04-14 14:40:00|1265|1264|1278|1277|1279|1278|1265|1264|884141
1586875500000|2020-04-14 14:45:00|1277|1276|1266|1265|1280|1279|1261|1260|1045006
1586875800000|2020-04-14 14:50:00|1267|1266|1253|1252|1269|1268|1253|1252|622821
1586876100000|2020-04-14 14:55:00|1252|1251|1239|1238|1252|1251|1235|1234|1736358
1586876400000|2020-04-14 15:00:00|1240|1239|1239|1238|1247|1246|1239|1238|1061546
1586876700000|2020-04-14 15:05:00|1238|1237|1228|1227|1240|1239|1221|1220|2553501
1586877000000|2020-04-14 15:10:00|1229|1228|1225|1224|1232|1231|1219|1218|1309113
1586877300000|2020-04-14 15:15:00|1226|1225|1234|1233|1239|1238|1226|1225|988029
1586877600000|2020-04-14 15:20:00|1233|1232|1245|1244|1245|1245|1231|1230|927268
1586877900000|2020-04-14 15:25:00|1246|1245|1236|1235|1248|1247|1236|1235|645064
1586878200000|2020-04-14 15:30:00|1237|1236|1248|1247|1248|1247|1237|1236|601397
1586878500000|2020-04-14 15:35:00|1247|1246|1248|1247|1249|1248|1243|1242|521348
1586878800000|2020-04-14 15:40:00|1247|1246|1249|1248|1250|1249|1246|1245|503116
1586879100000|2020-04-14 15:45:00|1248|1247|1253|1252|1254|1253|1243|1242|544260
1586879400000|2020-04-14 15:50:00|1254|1253|1250|1249|1260|1259|1248|1247|902679
1586879700000|2020-04-14 15:55:00|1249|1248|1233|1232|1249|1248|1233|1232|658588
1586880000000|2020-04-14 16:00:00|1234|1233|1240|1239|1241|1240|1234|1233|815970
1586880300000|2020-04-14 16:05:00|1239|1238|1241|1240|1246|1245|1237|1236|467819
1586880600000|2020-04-14 16:10:00|1240|1239|1238|1237|1241|1240|1238|1237|219067
1586880900000|2020-04-14 16:15:00|1239|1238|1249|1248|1250|1249|1239|1238|461272
1586881200000|2020-04-14 16:20:00|1250|1249|1246|1245|1250|1249|1246|1245|426470
1586881500000|2020-04-14 16:25:00|1247|1246|1242|1241|1248|1247|1242|1241|374742
1586881800000|2020-04-14 16:30:00|1243|1242|1246|1245|1247|1246|1242|1242|256294
1586882100000|2020-04-14 16:35:00|1247|1246|1248|1247|1248|1247|1246|1245|247996
1586882400000|2020-04-14 16:40:00|1249|1248|1246|1245|1250|1249|1246|1245|311220
1586882700000|2020-04-14 16:45:00|1247|1246|1245|1244|1249|1248|1245|1244|304974
1586883000000|2020-04-14 16:50:00|1244|1243|1244|1243|1248|1247|1243|1242|226870
1586883300000|2020-04-14 16:55:00|1245|1244|1245|1244|1246|1245|1245|1244|219411
1586883600000|2020-04-14 17:00:00|1244|1243|1238|1237|1244|1243|1238|1237|431242
1586883900000|2020-04-14 17:05:00|1237|1236|1229|1228|1237|1236|1229|1228|982580
1586884200000|2020-04-14 17:10:00|1230|1229|1235|1234|1238|1237|1229|1228|448128
1586884500000|2020-04-14 17:15:00|1236|1235|1229|1228|1240|1239|1229|1228|431619
1586884800000|2020-04-14 17:20:00|1228|1227|1233|1232|1236|1236|1226|1225|920272
1586885100000|2020-04-14 17:25:00|1232|1231|1233|1232|1235|1234|1231|1230|294416
1586885400000|2020-04-14 17:30:00|1234|1233|1239|1238|1240|1239|1234|1233|703246
1586885700000|2020-04-14 17:35:00|1240|1239|1235|1234|1240|1239|1234|1233|339851
1586886000000|2020-04-14 17:40:00|1234|1233|1234|1233|1238|1237|1234|1233|364176
1586886300000|2020-04-14 17:45:00|1233|1232|1237|1236|1239|1238|1233|1232|375194
1586886600000|2020-04-14 17:50:00|1236|1235|1237|1236|1240|1239|1236|1235|208094
1586886900000|2020-04-14 17:55:00|1236|1235|1239|1238|1239|1238|1236|1235|286986
1586887200000|2020-04-14 18:00:00|1238|1237|1236|1235|1240|1239|1235|1234|354286
1586887500000|2020-04-14 18:05:00|1235|1234|1237|1236|1237|1236|1235|1234|194119
1586887800000|2020-04-14 18:10:00|1236|1235|1237|1236|1239|1238|1236|1235|291378
1586888100000|2020-04-14 18:15:00|1236|1235|1235|1234|1236|1235|1232|1231|327704
1586888400000|2020-04-14 18:20:00|1236|1235|1233|1232|1236|1235|1233|1232|331218
1586888700000|2020-04-14 18:25:00|1232|1231|1230|1229|1232|1231|1228|1227|616226
1586889000000|2020-04-14 18:30:00|1231|1230|1228|1227|1234|1233|1228|1227|432775
1586889300000|2020-04-14 18:35:00|1229|1228|1226|1225|1231|1230|1226|1225|345014
1586889600000|2020-04-14 18:40:00|1225|1224|1228|1227|1229|1228|1224|1223|401719
1586889900000|2020-04-14 18:45:00|1227|1226|1224|1223|1228|1227|1222|1221|449268
1586890200000|2020-04-14 18:50:00|1225|1224|1222|1221|1225|1224|1222|1221|380820
1586890500000|2020-04-14 18:55:00|1221|1222|1227|1226|1227|1226|1218|1217|665000
1586890800000|2020-04-14 19:00:00|1226|1225|1231|1230|1237|1236|1226|1225|840765
1586891100000|2020-04-14 19:05:00|1230|1229|1234|1233|1234|1233|1229|1228|364356
1586891400000|2020-04-14 19:10:00|1233|1232|1235|1234|1239|1238|1233|1232|451024
1586891700000|2020-04-14 19:15:00|1234|1233|1232|1231|1234|1233|1229|1228|530370
1586892000000|2020-04-14 19:20:00|1231|1230|1231|1230|1232|1231|1229|1228|318142
1586892300000|2020-04-14 19:25:00|1232|1231|1239|1238|1239|1238|1232|1231|635902
1586892600000|2020-04-14 19:30:00|1240|1239|1245|1244|1247|1246|1240|1239|801151
1586892900000|2020-04-14 19:35:00|1244|1243|1249|1248|1249|1248|1241|1240|561141
1586893200000|2020-04-14 19:40:00|1250|1249|1247|1246|1250|1249|1244|1243|886364
1586893500000|2020-04-14 19:45:00|1246|1245|1247|1246|1249|1248|1245|1244|928549
1586893800000|2020-04-14 19:50:00|1249|1247|1254|1253|1254|1253|1242|1241|1315192
1586894100000|2020-04-14 19:55:00|1253|1252|1249|1248|1253|1253|1246|1245|1676979
1586957400000|2020-04-15 13:30:00|1196|1188|1189|1188|1196|1193|1158|1157|3796739
1586957700000|2020-04-15 13:35:00|1188|1187|1218|1217|1233|1232|1186|1185|1981384
1586958000000|2020-04-15 13:40:00|1217|1216|1208|1207|1217|1216|1191|1190|1534408
1586958300000|2020-04-15 13:45:00|1209|1206|1207|1206|1218|1217|1194|1193|1218273
1586958600000|2020-04-15 13:50:00|1206|1205|1192|1191|1206|1205|1190|1189|1341704
1586958900000|2020-04-15 13:55:00|1193|1192|1199|1198|1208|1207|1188|1187|998369
1586959200000|2020-04-15 14:00:00|1198|1197|1196|1195|1201|1200|1193|1192|678451
1586959500000|2020-04-15 14:05:00|1197|1196|1203|1202|1208|1207|1191|1190|987008
1586959800000|2020-04-15 14:10:00|1202|1201|1189|1188|1205|1204|1187|1186|1335726
1586960100000|2020-04-15 14:15:00|1190|1189|1186|1185|1193|1192|1182|1181|824048
1586960400000|2020-04-15 14:20:00|1187|1186|1189|1188|1194|1193|1186|1185|586601
1586960700000|2020-04-15 14:25:00|1188|1187|1182|1181|1192|1191|1182|1181|610300
1586961000000|2020-04-15 14:30:00|1181|1180|1179|1178|1187|1186|1177|1176|1181018
1586961300000|2020-04-15 14:35:00|1180|1179|1172|1171|1181|1180|1171|1170|721265
1586961600000|2020-04-15 14:40:00|1173|1172|1174|1173|1182|1181|1172|1171|517736
1586961900000|2020-04-15 14:45:00|1175|1174|1179|1178|1180|1179|1171|1170|568029
1586962200000|2020-04-15 14:50:00|1178|1177|1178|1177|1182|1181|1174|1173|547958
1586962500000|2020-04-15 14:55:00|1177|1176|1174|1173|1180|1179|1174|1173|438585
1586962800000|2020-04-15 15:00:00|1173|1172|1168|1167|1173|1172|1163|1162|1088456
1586963100000|2020-04-15 15:05:00|1169|1168|1170|1169|1173|1172|1167|1166|580881
1586963400000|2020-04-15 15:10:00|1171|1170|1168|1167|1174|1173|1167|1166|491090
1586963700000|2020-04-15 15:15:00|1169|1168|1169|1168|1170|1169|1166|1165|345100
1586964000000|2020-04-15 15:20:00|1168|1167|1168|1167|1170|1169|1167|1166|367009
1586964300000|2020-04-15 15:25:00|1169|1168|1170|1169|1173|1172|1167|1166|487376
1586964600000|2020-04-15 15:30:00|1169|1168|1173|1172|1176|1175|1169|1168|549339
1586964900000|2020-04-15 15:35:00|1174|1173|1170|1169|1177|1176|1168|1167|504001
1586965200000|2020-04-15 15:40:00|1171|1170|1170|1169|1174|1173|1168|1167|251972
1586965500000|2020-04-15 15:45:00|1169|1168|1168|1167|1171|1170|1168|1167|279350
1586965800000|2020-04-15 15:50:00|1169|1168|1169|1168|1172|1171|1169|1168|221255
1586966100000|2020-04-15 15:55:00|1170|1169|1173|1172|1174|1173|1170|1169|250487
1586966400000|2020-04-15 16:00:00|1174|1173|1183|1182|1183|1182|1173|1172|397003
1586966700000|2020-04-15 16:05:00|1182|1181|1183|1182|1187|1186|1178|1177|548995
1586967000000|2020-04-15 16:10:00|1182|1181|1185|1184|1185|1184|1181|1180|357219
1586967300000|2020-04-15 16:15:00|1186|1185|1191|1190|1191|1190|1184|1183|427697
1586967600000|2020-04-15 16:20:00|1192|1191|1193|1192|1197|1196|1191|1190|463183
1586967900000|2020-04-15 16:25:00|1194|1193|1199|1198|1201|1200|1191|1190|818308
1586968200000|2020-04-15 16:30:00|1198|1197|1203|1202|1210|1209|1196|1195|794362
1586968500000|2020-04-15 16:35:00|1204|1203|1201|1200|1206|1205|1197|1196|595753
1586968800000|2020-04-15 16:40:00|1202|1201|1213|1212|1213|1212|1201|1200|551223
1586969100000|2020-04-15 16:45:00|1212|1211|1209|1208|1212|1211|1205|1204|268393
1586969400000|2020-04-15 16:50:00|1210|1209|1211|1210|1215|1214|1208|1207|425884
1586969700000|2020-04-15 16:55:00|1210|1209|1206|1205|1211|1210|1205|1204|376816
1586970000000|2020-04-15 17:00:00|1205|1204|1209|1208|1210|1209|1204|1203|237652
1586970300000|2020-04-15 17:05:00|1210|1209|1225|1224|1225|1224|1210|1209|694470
1586970600000|2020-04-15 17:10:00|1224|1223|1224|1223|1224|1223|1215|1214|501778
1586970900000|2020-04-15 17:15:00|1225|1224|1223|1222|1225|1224|1217|1216|378125
1586971200000|2020-04-15 17:20:00|1222|1221|1216|1215|1222|1221|1212|1211|403066
1586971500000|2020-04-15 17:25:00|1215|1214|1211|1210|1216|1215|1205|1204|558271
1586971800000|2020-04-15 17:30:00|1210|1209|1211|1210|1213|1212|1205|1204|258174
1586972100000|2020-04-15 17:35:00|1212|1211|1213|1212|1218|1217|1210|1209|308923
1586972400000|2020-04-15 17:40:00|1214|1213|1208|1207|1214|1213|1208|1207|256010
1586972700000|2020-04-15 17:45:00|1207|1206|1215|1214|1218|1217|1207|1206|387283
1586973000000|2020-04-15 17:50:00|1216|1215|1211|1210|1219|1218|1209|1208|356450
1586973300000|2020-04-15 17:55:00|1212|1211|1217|1216|1217|1216|1211|1210|279265
1586973600000|2020-04-15 18:00:00|1218|1217|1221|1220|1224|1223|1216|1215|541812
1586973900000|2020-04-15 18:05:00|1222|1221|1216|1215|1224|1223|1216|1215|342104
1586974200000|2020-04-15 18:10:00|1215|1214|1218|1217|1219|1218|1210|1209|380182
1586974500000|2020-04-15 18:15:00|1217|1216|1216|1215|1218|1217|1213|1212|341511
1586974800000|2020-04-15 18:20:00|1217|1216|1218|1217|1220|1219|1214|1213|312154
1586975100000|2020-04-15 18:25:00|1217|1216|1222|1221|1223|1222|1216|1215|253917
1586975400000|2020-04-15 18:30:00|1223|1222|1238|1237|1240|1239|1222|1221|1041077
1586975700000|2020-04-15 18:35:00|1237|1236|1238|1237|1243|1242|1234|1233|619397
1586976000000|2020-04-15 18:40:00|1237|1236|1232|1231|1237|1236|1229|1228|335957
1586976300000|2020-04-15 18:45:00|1233|1232|1232|1231|1233|1232|1229|1228|246583
1586976600000|2020-04-15 18:50:00|1231|1230|1228|1227|1231|1230|1227|1226|302623
1586976900000|2020-04-15 18:55:00|1229|1228|1235|1234|1235|1234|1229|1228|331666
1586977200000|2020-04-15 19:00:00|1234|1233|1230|1229|1236|1235|1229|1228|391275
1586977500000|2020-04-15 19:05:00|1229|1228|1230|1229|1232|1231|1226|1225|397988
1586977800000|2020-04-15 19:10:00|1229|1228|1231|1230|1231|1230|1226|1225|235822
1586978100000|2020-04-15 19:15:00|1230|1229|1233|1232|1236|1235|1229|1228|291505
1586978400000|2020-04-15 19:20:00|1234|1233|1230|1229|1235|1234|1230|1229|275384
1586978700000|2020-04-15 19:25:00|1229|1228|1229|1228|1231|1230|1227|1226|337999
1586979000000|2020-04-15 19:30:00|1228|1227|1229|1228|1230|1229|1224|1223|425539
1586979300000|2020-04-15 19:35:00|1230|1229|1233|1232|1235|1234|1229|1228|466001
1586979600000|2020-04-15 19:40:00|1232|1231|1231|1230|1232|1232|1226|1225|513331
1586979900000|2020-04-15 19:45:00|1232|1231|1233|1232|1234|1233|1229|1228|546213
1586980200000|2020-04-15 19:50:00|1234|1233|1234|1233|1237|1236|1231|1230|904368
1586980500000|2020-04-15 19:55:00|1235|1234|1237|1236|1239|1238|1234|1233|1704197
1587043800000|2020-04-16 13:30:00|1216|1208|1197|1196|1229|1228|1189|1188|2791736
1587044100000|2020-04-16 13:35:00|1198|1197|1191|1190|1212|1211|1191|1190|1580240
1587044400000|2020-04-16 13:40:00|1192|1191|1199|1198|1205|1204|1191|1190|896134
1587044700000|2020-04-16 13:45:00|1200|1199|1188|1187|1202|1201|1179|1178|1508774
1587045000000|2020-04-16 13:50:00|1187|1186|1178|1177|1192|1191|1177|1176|1030841
1587045300000|2020-04-16 13:55:00|1179|1178|1165|1164|1180|1179|1162|1161|1974870
1587045600000|2020-04-16 14:00:00|1166|1165|1163|1162|1173|1172|1162|1161|1104753
1587045900000|2020-04-16 14:05:00|1164|1163|1155|1154|1170|1169|1153|1152|1806123
1587046200000|2020-04-16 14:10:00|1156|1155|1144|1143|1161|1160|1138|1137|2284962
1587046500000|2020-04-16 14:15:00|1143|1142|1146|1145|1152|1151|1141|1140|1272997
1587046800000|2020-04-16 14:20:00|1145|1144|1162|1161|1164|1163|1143|1142|1424940
1587047100000|2020-04-16 14:25:00|1163|1162|1173|1172|1178|1177|1162|1161|1339219
1587047400000|2020-04-16 14:30:00|1172|1171|1160|1159|1173|1172|1156|1155|1201429
1587047700000|2020-04-16 14:35:00|1159|1158|1156|1155|1164|1163|1153|1152|759616
1587048000000|2020-04-16 14:40:00|1157|1156|1171|1170|1171|1170|1155|1154|686264
1587048300000|2020-04-16 14:45:00|1170|1169|1171|1170|1175|1174|1163|1162|623474
1587048600000|2020-04-16 14:50:00|1170|1169|1176|1175|1176|1175|1169|1168|630945
1587048900000|2020-04-16 14:55:00|1175|1174|1172|1171|1179|1178|1172|1171|674414
1587049200000|2020-04-16 15:00:00|1173|1172|1183|1182|1185|1184|1170|1169|1097373
1587049500000|2020-04-16 15:05:00|1182|1181|1186|1185|1188|1187|1180|1179|742659
1587049800000|2020-04-16 15:10:00|1187|1186|1174|1173|1188|1187|1173|1172|689250
1587050100000|2020-04-16 15:15:00|1175|1174|1181|1180|1183|1182|1173|1172|551740
1587050400000|2020-04-16 15:20:00|1182|1181|1174|1173|1183|1182|1168|1167|593379
1587050700000|2020-04-16 15:25:00|1175|1174|1172|1171|1180|1179|1171|1170|377169
1587051000000|2020-04-16 15:30:00|1173|1172|1164|1163|1173|1172|1164|1163|558027
1587051300000|2020-04-16 15:35:00|1163|1162|1165|1164|1168|1167|1161|1160|375795
1587051600000|2020-04-16 15:40:00|1166|1165|1165|1164|1170|1169|1164|1163|501913
1587051900000|2020-04-16 15:45:00|1166|1165|1164|1163|1168|1167|1163|1162|335303
1587052200000|2020-04-16 15:50:00|1165|1164|1182|1181|1183|1182|1165|1164|461650
1587052500000|2020-04-16 15:55:00|1181|1180|1176|1175|1181|1180|1174|1173|369774
1587052800000|2020-04-16 16:00:00|1177|1176|1180|1179|1184|1183|1174|1173|385172
1587053100000|2020-04-16 16:05:00|1179|1178|1172|1171|1179|1178|1171|1170|334513
1587053400000|2020-04-16 16:10:00|1173|1172|1171|1170|1176|1175|1171|1170|420159
1587053700000|2020-04-16 16:15:00|1170|1169|1163|1162|1171|1170|1162|1161|467263
1587054000000|2020-04-16 16:20:00|1162|1161|1163|1162|1167|1166|1162|1161|388116
1587054300000|2020-04-16 16:25:00|1164|1163|1162|1161|1167|1166|1162|1161|330497
1587054600000|2020-04-16 16:30:00|1161|1160|1160|1159|1161|1160|1157|1156|502248
1587054900000|2020-04-16 16:35:00|1161|1160|1160|1159|1164|1163|1156|1155|377776
1587055200000|2020-04-16 16:40:00|1159|1158|1163|1162|1164|1163|1154|1153|497070
1587055500000|2020-04-16 16:45:00|1162|1161|1159|1158|1163|1162|1157|1156|251437
1587055800000|2020-04-16 16:50:00|1158|1157|1158|1157|1160|1159|1157|1156|250784
1587056100000|2020-04-16 16:55:00|1157|1156|1160|1159|1162|1161|1156|1155|276827
1587056400000|2020-04-16 17:00:00|1159|1158|1164|1163|1169|1168|1159|1158|376493
1587056700000|2020-04-16 17:05:00|1165|1164|1161|1160|1168|1167|1161|1160|297652
1587057000000|2020-04-16 17:10:00|1162|1161|1168|1167|1168|1167|1160|1159|297186
1587057300000|2020-04-16 17:15:00|1167|1166|1166|1165|1168|1167|1164|1163|219351
1587057600000|2020-04-16 17:20:00|1165|1164|1166|1165|1166|1165|1164|1163|164486
1587057900000|2020-04-16 17:25:00|1165|1164|1164|1163|1165|1165|1163|1162|219380
1587058200000|2020-04-16 17:30:00|1165|1164|1162|1161|1165|1164|1162|1161|173479
1587058500000|2020-04-16 17:35:00|1161|1160|1157|1156|1162|1161|1157|1156|277973
1587058800000|2020-04-16 17:40:00|1156|1155|1165|1164|1166|1165|1156|1155|242712
1587059100000|2020-04-16 17:45:00|1166|1165|1160|1159|1166|1165|1160|1159|194846
1587059400000|2020-04-16 17:50:00|1159|1158|1160|1159|1162|1161|1157|1156|253209
1587059700000|2020-04-16 17:55:00|1161|1160|1161|1160|1162|1161|1159|1158|192326
1587060000000|2020-04-16 18:00:00|1160|1159|1160|1159|1160|1160|1158|1157|186367
1587060300000|2020-04-16 18:05:00|1159|1158|1162|1161|1165|1164|1158|1157|309676
1587060600000|2020-04-16 18:10:00|1161|1160|1161|1160|1162|1161|1159|1158|323200
1587060900000|2020-04-16 18:15:00|1162|1161|1162|1161|1163|1162|1160|1159|192806
1587061200000|2020-04-16 18:20:00|1163|1162|1165|1164|1166|1165|1162|1161|281901
1587061500000|2020-04-16 18:25:00|1164|1163|1167|1166|1168|1167|1163|1162|321907
1587061800000|2020-04-16 18:30:00|1168|1167|1166|1165|1171|1170|1166|1165|256419
1587062100000|2020-04-16 18:35:00|1167|1166|1169|1168|1172|1171|1166|1165|395884
1587062400000|2020-04-16 18:40:00|1168|1167|1169|1168|1172|1171|1165|1164|282423
1587062700000|2020-04-16 18:45:00|1168|1167|1164|1163|1168|1167|1163|1162|186449
1587063000000|2020-04-16 18:50:00|1163|1162|1162|1161|1165|1164|1161|1160|235546
1587063300000|2020-04-16 18:55:00|1163|1162|1162|1161|1163|1162|1161|1160|244667
1587063600000|2020-04-16 19:00:00|1163|1162|1162|1161|1163|1162|1161|1160|197649
1587063900000|2020-04-16 19:05:00|1161|1160|1156|1155|1161|1160|1156|1155|533236
1587064200000|2020-04-16 19:10:00|1157|1156|1156|1155|1158|1157|1156|1155|316340
1587064500000|2020-04-16 19:15:00|1157|1156|1155|1154|1158|1157|1153|1152|484094
1587064800000|2020-04-16 19:20:00|1156|1155|1160|1159|1160|1159|1155|1155|247672
1587065100000|2020-04-16 19:25:00|1161|1160|1163|1162|1163|1162|1158|1157|395166
1587065400000|2020-04-16 19:30:00|1164|1163|1164|1163|1167|1166|1158|1157|600207
1587065700000|2020-04-16 19:35:00|1165|1164|1163|1162|1167|1166|1163|1162|378010
1587066000000|2020-04-16 19:40:00|1164|1163|1161|1160|1165|1164|1161|1160|430833
1587066300000|2020-04-16 19:45:00|1162|1161|1167|1166|1168|1167|1162|1161|458499
1587066600000|2020-04-16 19:50:00|1168|1167|1178|1177|1180|1179|1168|1167|1036667
1587066900000|2020-04-16 19:55:00|1177|1176|1184|1183|1185|1184|1176|1175|1396602
1587130200000|2020-04-17 13:30:00|1273|1268|1265|1264|1276|1275|1253|1252|3816164
1587130500000|2020-04-17 13:35:00|1264|1263|1252|1251|1275|1274|1244|1243|1659016
1587130800000|2020-04-17 13:40:00|1251|1250|1245|1244|1255|1254|1235|1234|1855095
1587131100000|2020-04-17 13:45:00|1246|1245|1252|1251|1261|1260|1242|1241|1306580
1587131400000|2020-04-17 13:50:00|1251|1250|1263|1262|1264|1263|1248|1247|1376833
1587131700000|2020-04-17 13:55:00|1264|1263|1272|1271|1277|1276|1257|1256|1550438
1587132000000|2020-04-17 14:00:00|1273|1272|1269|1268|1277|1276|1261|1260|1096092
1587132300000|2020-04-17 14:05:00|1270|1269|1260|1259|1271|1271|1253|1252|1264158
1587132600000|2020-04-17 14:10:00|1261|1260|1245|1244|1262|1261|1242|1241|1375757
1587132900000|2020-04-17 14:15:00|1246|1245|1240|1239|1250|1249|1237|1236|1031086
1587133200000|2020-04-17 14:20:00|1239|1238|1242|1241|1244|1243|1229|1228|906996
1587133500000|2020-04-17 14:25:00|1241|1240|1237|1236|1249|1248|1235|1234|1076414
1587133800000|2020-04-17 14:30:00|1236|1235|1229|1228|1239|1238|1227|1226|736976
1587134100000|2020-04-17 14:35:00|1228|1227|1235|1234|1238|1237|1228|1227|652444
1587134400000|2020-04-17 14:40:00|1234|1233|1242|1241|1245|1244|1234|1233|506952
1587134700000|2020-04-17 14:45:00|1241|1240|1234|1233|1243|1242|1232|1231|587285
1587135000000|2020-04-17 14:50:00|1235|1234|1245|1244|1245|1244|1235|1234|474893
1587135300000|2020-04-17 14:55:00|1244|1243|1235|1234|1244|1243|1235|1234|377760
1587135600000|2020-04-17 15:00:00|1234|1233|1237|1236|1241|1240|1234|1233|459949
1587135900000|2020-04-17 15:05:00|1236|1235|1237|1236|1240|1239|1234|1233|342184
1587136200000|2020-04-17 15:10:00|1238|1237|1244|1243|1244|1243|1237|1236|481842
1587136500000|2020-04-17 15:15:00|1243|1242|1250|1249|1250|1249|1242|1241|556403
1587136800000|2020-04-17 15:20:00|1249|1248|1252|1251|1255|1254|1246|1245|621452
1587137100000|2020-04-17 15:25:00|1251|1250|1245|1244|1252|1251|1243|1242|589867
1587137400000|2020-04-17 15:30:00|1246|1245|1250|1249|1250|1249|1245|1244|463531
1587137700000|2020-04-17 15:35:00|1249|1248|1246|1245|1249|1248|1245|1244|402152
1587138000000|2020-04-17 15:40:00|1247|1246|1241|1240|1249|1248|1240|1239|456361
1587138300000|2020-04-17 15:45:00|1242|1241|1240|1239|1244|1243|1238|1237|357498
1587138600000|2020-04-17 15:50:00|1239|1238|1238|1237|1243|1242|1234|1233|412253
1587138900000|2020-04-17 15:55:00|1239|1238|1246|1245|1247|1246|1239|1238|235018
1587139200000|2020-04-17 16:00:00|1245|1244|1249|1248|1250|1249|1244|1243|505631
1587139500000|2020-04-17 16:05:00|1250|1249|1247|1246|1253|1252|1247|1246|707480
1587139800000|2020-04-17 16:10:00|1246|1245|1250|1249|1251|1250|1244|1243|531051
1587140100000|2020-04-17 16:15:00|1249|1248|1254|1253|1254|1253|1249|1248|369550
1587140400000|2020-04-17 16:20:00|1253|1252|1248|1247|1253|1252|1248|1247|287953
1587140700000|2020-04-17 16:25:00|1249|1248|1249|1248|1251|1250|1245|1244|345413
1587141000000|2020-04-17 16:30:00|1250|1249|1252|1251|1252|1251|1249|1248|190221
1587141300000|2020-04-17 16:35:00|1251|1250|1254|1253|1254|1253|1251|1250|300449
1587141600000|2020-04-17 16:40:00|1255|1254|1257|1256|1260|1259|1255|1254|645802
1587141900000|2020-04-17 16:45:00|1258|1257|1264|1263|1265|1264|1256|1255|563380
1587142200000|2020-04-17 16:50:00|1265|1264|1264|1263|1267|1266|1262|1261|411764
1587142500000|2020-04-17 16:55:00|1263|1262|1260|1259|1264|1263|1258|1257|663291
1587142800000|2020-04-17 17:00:00|1259|1258|1261|1260|1265|1264|1258|1257|240311
1587143100000|2020-04-17 17:05:00|1262|1261|1265|1264|1265|1264|1261|1260|534456
1587143400000|2020-04-17 17:10:00|1264|1263|1270|1269|1270|1269|1264|1263|477670
1587143700000|2020-04-17 17:15:00|1271|1270|1273|1272|1276|1275|1270|1269|868265
1587144000000|2020-04-17 17:20:00|1272|1271|1268|1267|1273|1272|1266|1265|464632
1587144300000|2020-04-17 17:25:00|1269|1268|1268|1267|1273|1272|1266|1265|547791
1587144600000|2020-04-17 17:30:00|1269|1268|1269|1268|1272|1271|1268|1267|354348
1587144900000|2020-04-17 17:35:00|1270|1269|1272|1271|1272|1271|1268|1267|350766
1587145200000|2020-04-17 17:40:00|1271|1270|1266|1265|1276|1275|1266|1265|685031
1587145500000|2020-04-17 17:45:00|1265|1264|1250|1249|1265|1265|1248|1247|962148
1587145800000|2020-04-17 17:50:00|1249|1248|1257|1256|1260|1259|1248|1247|752657
1587146100000|2020-04-17 17:55:00|1258|1257|1258|1257|1258|1257|1253|1252|359228
1587146400000|2020-04-17 18:00:00|1257|1256|1245|1244|1258|1257|1244|1243|401619
1587146700000|2020-04-17 18:05:00|1244|1243|1249|1248|1250|1249|1244|1243|406134
1587147000000|2020-04-17 18:10:00|1248|1247|1244|1243|1249|1248|1244|1243|335259
1587147300000|2020-04-17 18:15:00|1243|1242|1251|1250|1251|1250|1243|1242|503065
1587147600000|2020-04-17 18:20:00|1250|1249|1249|1248|1255|1254|1247|1247|461031
1587147900000|2020-04-17 18:25:00|1248|1247|1249|1248|1253|1252|1248|1247|332952
1587148200000|2020-04-17 18:30:00|1250|1249|1253|1252|1253|1252|1246|1245|202377
1587148500000|2020-04-17 18:35:00|1252|1251|1252|1251|1252|1251|1248|1247|252258
1587148800000|2020-04-17 18:40:00|1251|1250|1254|1253|1255|1254|1250|1249|183567
1587149100000|2020-04-17 18:45:00|1253|1252|1251|1250|1253|1253|1247|1246|467786
1587149400000|2020-04-17 18:50:00|1250|1249|1243|1242|1252|1251|1243|1242|434043
1587149700000|2020-04-17 18:55:00|1244|1243|1249|1248|1250|1249|1243|1242|289338
1587150000000|2020-04-17 19:00:00|1250|1249|1248|1247|1251|1250|1246|1245|547328
1587150300000|2020-04-17 19:05:00|1249|1248|1248|1247|1250|1249|1248|1247|377629
1587150600000|2020-04-17 19:10:00|1247|1246|1247|1246|1248|1247|1247|1246|193554
1587150900000|2020-04-17 19:15:00|1248|1247|1252|1251|1252|1251|1247|1246|370118
1587151200000|2020-04-17 19:20:00|1251|1250|1248|1247|1251|1251|1248|1247|364231
1587151500000|2020-04-17 19:25:00|1249|1248|1250|1249|1250|1249|1248|1247|256802
1587151800000|2020-04-17 19:30:00|1251|1250|1256|1255|1259|1258|1250|1250|609929
1587152100000|2020-04-17 19:35:00|1257|1256|1264|1263|1264|1263|1257|1256|511204
1587152400000|2020-04-17 19:40:00|1265|1264|1263|1262|1266|1265|1260|1259|519854
1587152700000|2020-04-17 19:45:00|1262|1261|1258|1257|1262|1262|1256|1255|826844
1587153000000|2020-04-17 19:50:00|1259|1258|1260|1259|1265|1264|1258|1258|1381684
1587153300000|2020-04-17 19:55:00|1259|1258|1256|1255|1260|1259|1255|1254|1584173
1587389400000|2020-04-20 13:30:00|1200|1200|1193|1191|1213|1211|1186|1186|1528737
1587389700000|2020-04-20 13:35:00|1192|1192|1210|1209|1214|1213|1190|1189|1194850
1587390000000|2020-04-20 13:40:00|1209|1208|1223|1222|1229|1228|1208|1207|963093
1587390300000|2020-04-20 13:45:00|1224|1223|1223|1222|1229|1228|1220|1219|797285
1587390600000|2020-04-20 13:50:00|1224|1223|1219|1218|1233|1232|1217|1216|1165142
1587390900000|2020-04-20 13:55:00|1220|1219|1223|1222|1230|1229|1218|1217|624603
1587391200000|2020-04-20 14:00:00|1222|1221|1226|1225|1227|1226|1217|1216|604073
1587391500000|2020-04-20 14:05:00|1225|1224|1233|1232|1235|1234|1223|1222|688120
1587391800000|2020-04-20 14:10:00|1234|1233|1231|1230|1238|1237|1227|1226|615101
1587392100000|2020-04-20 14:15:00|1230|1229|1234|1233|1234|1233|1228|1227|427407
1587392400000|2020-04-20 14:20:00|1233|1232|1231|1230|1234|1233|1228|1227|295486
1587392700000|2020-04-20 14:25:00|1232|1231|1227|1226|1234|1233|1227|1226|333498
1587393000000|2020-04-20 14:30:00|1228|1227|1227|1226|1230|1229|1226|1225|418544
1587393300000|2020-04-20 14:35:00|1228|1227|1225|1224|1231|1230|1222|1221|410832
1587393600000|2020-04-20 14:40:00|1226|1225|1236|1235|1237|1236|1225|1224|484969
1587393900000|2020-04-20 14:45:00|1237|1236|1238|1237|1243|1242|1236|1235|603392
1587394200000|2020-04-20 14:50:00|1239|1238|1243|1242|1244|1243|1237|1236|425603
1587394500000|2020-04-20 14:55:00|1244|1243|1239|1238|1249|1248|1237|1236|538873
1587394800000|2020-04-20 15:00:00|1240|1239|1239|1238|1243|1242|1238|1237|313707
1587395100000|2020-04-20 15:05:00|1238|1237|1238|1237|1243|1242|1237|1236|257120
1587395400000|2020-04-20 15:10:00|1239|1238|1242|1241|1243|1242|1237|1236|345879
1587395700000|2020-04-20 15:15:00|1241|1240|1244|1243|1245|1244|1239|1238|314223
1587396000000|2020-04-20 15:20:00|1245|1244|1246|1245|1248|1247|1242|1241|341670
1587396300000|2020-04-20 15:25:00|1245|1244|1245|1244|1246|1245|1242|1241|257683
1587396600000|2020-04-20 15:30:00|1244|1243|1246|1245|1246|1245|1240|1239|324629
1587396900000|2020-04-20 15:35:00|1245|1244|1248|1247|1249|1248|1241|1240|357167
1587397200000|2020-04-20 15:40:00|1249|1248|1246|1245|1249|1248|1246|1245|193735
1587397500000|2020-04-20 15:45:00|1247|1246|1253|1252|1253|1252|1246|1245|511132
1587397800000|2020-04-20 15:50:00|1254|1253|1254|1253|1256|1255|1252|1251|507778
1587398100000|2020-04-20 15:55:00|1255|1254|1253|1252|1256|1255|1252|1251|277834
1587398400000|2020-04-20 16:00:00|1252|1251|1245|1244|1252|1252|1245|1244|347886
1587398700000|2020-04-20 16:05:00|1244|1243|1244|1243|1248|1247|1243|1242|334632
1587399000000|2020-04-20 16:10:00|1245|1244|1237|1236|1245|1244|1236|1235|385455
1587399300000|2020-04-20 16:15:00|1238|1237|1238|1237|1240|1239|1237|1236|272987
1587399600000|2020-04-20 16:20:00|1239|1238|1242|1241|1243|1242|1238|1237|360888
1587399900000|2020-04-20 16:25:00|1243|1242|1241|1240|1246|1245|1241|1240|271912
1587400200000|2020-04-20 16:30:00|1242|1241|1242|1241|1244|1243|1241|1240|210045
1587400500000|2020-04-20 16:35:00|1243|1242|1240|1239|1244|1243|1239|1238|225471
1587400800000|2020-04-20 16:40:00|1241|1240|1239|1238|1243|1242|1239|1238|181369
1587401100000|2020-04-20 16:45:00|1240|1239|1239|1238|1240|1239|1238|1237|157303
1587401400000|2020-04-20 16:50:00|1238|1237|1238|1237|1239|1238|1236|1235|510661
1587401700000|2020-04-20 16:55:00|1239|1238|1237|1236|1239|1238|1236|1235|352660
1587402000000|2020-04-20 17:00:00|1238|1237|1227|1226|1238|1237|1223|1222|691789
1587402300000|2020-04-20 17:05:00|1228|1227|1228|1227|1233|1232|1227|1226|342342
1587402600000|2020-04-20 17:10:00|1229|1228|1222|1221|1230|1229|1222|1221|306171
1587402900000|2020-04-20 17:15:00|1221|1220|1221|1220|1222|1221|1219|1218|417205
1587403200000|2020-04-20 17:20:00|1222|1221|1219|1218|1226|1225|1219|1218|293878
1587403500000|2020-04-20 17:25:00|1220|1219|1232|1231|1233|1232|1220|1219|401709
1587403800000|2020-04-20 17:30:00|1231|1230|1229|1228|1232|1231|1226|1225|173569
1587404100000|2020-04-20 17:35:00|1228|1227|1229|1228|1229|1228|1223|1222|260901
1587404400000|2020-04-20 17:40:00|1228|1227|1227|1226|1230|1229|1227|1226|193733
1587404700000|2020-04-20 17:45:00|1226|1225|1221|1220|1227|1226|1220|1219|452312
1587405000000|2020-04-20 17:50:00|1222|1221|1223|1222|1224|1223|1220|1219|217170
1587405300000|2020-04-20 17:55:00|1222|1221|1223|1222|1225|1224|1222|1221|257306
1587405600000|2020-04-20 18:00:00|1222|1221|1224|1223|1226|1225|1221|1220|329822
1587405900000|2020-04-20 18:05:00|1223|1222|1224|1223|1225|1224|1223|1222|352275
1587406200000|2020-04-20 18:10:00|1225|1224|1217|1216|1225|1224|1217|1216|316140
1587406500000|2020-04-20 18:15:00|1218|1217|1218|1217|1220|1219|1217|1216|300801
1587406800000|2020-04-20 18:20:00|1217|1216|1211|1210|1217|1216|1211|1210|403213
1587407100000|2020-04-20 18:25:00|1212|1211|1202|1201|1212|1211|1202|1201|655273
1587407400000|2020-04-20 18:30:00|1203|1202|1206|1205|1211|1210|1202|1202|545483
1587407700000|2020-04-20 18:35:00|1205|1204|1214|1213|1215|1214|1205|1204|769294
1587408000000|2020-04-20 18:40:00|1215|1214|1218|1217|1219|1218|1210|1209|446200
1587408300000|2020-04-20 18:45:00|1219|1218|1222|1221|1223|1222|1214|1213|314454
1587408600000|2020-04-20 18:50:00|1221|1220|1214|1213|1221|1220|1214|1213|391000
1587408900000|2020-04-20 18:55:00|1215|1214|1209|1208|1216|1215|1208|1207|442321
1587409200000|2020-04-20 19:00:00|1210|1209|1209|1208|1212|1211|1206|1205|657166
1587409500000|2020-04-20 19:05:00|1208|1207|1208|1207|1209|1208|1204|1203|407620
1587409800000|2020-04-20 19:10:00|1209|1208|1209|1208|1210|1209|1206|1205|346598
1587410100000|2020-04-20 19:15:00|1208|1207|1208|1207|1214|1213|1207|1206|490522
1587410400000|2020-04-20 19:20:00|1209|1208|1213|1212|1213|1212|1207|1206|326710
1587410700000|2020-04-20 19:25:00|1212|1211|1214|1213|1215|1214|1209|1208|370512
1587411000000|2020-04-20 19:30:00|1213|1212|1217|1216|1217|1216|1212|1211|387333
1587411300000|2020-04-20 19:35:00|1216|1215|1212|1211|1218|1217|1211|1210|458932
1587411600000|2020-04-20 19:40:00|1213|1212|1215|1214|1215|1214|1212|1211|287299
1587411900000|2020-04-20 19:45:00|1216|1215|1218|1217|1218|1217|1215|1214|422696
1587412200000|2020-04-20 19:50:00|1219|1218|1222|1221|1224|1223|1216|1215|915379
1587412500000|2020-04-20 19:55:00|1223|1222|1222|1221|1223|1222|1221|1220|919987
1587475800000|2020-04-21 13:30:00|1180|1179|1204|1202|1212|1210|1177|1175|1345425
1587476100000|2020-04-21 13:35:00|1203|1201|1197|1195|1208|1207|1192|1191|1045862
1587476400000|2020-04-21 13:40:00|1198|1196|1217|1215|1224|1223|1198|1196|1422802
1587476700000|2020-04-21 13:45:00|1218|1216|1212|1211|1230|1229|1209|1208|1481306
1587477000000|2020-04-21 13:50:00|1211|1210|1212|1211|1217|1216|1205|1204|851789
1587477300000|2020-04-21 13:55:00|1213|1212|1215|1214|1220|1219|1210|1209|557903
1587477600000|2020-04-21 14:00:00|1214|1213|1208|1207|1215|1214|1206|1205|434893
1587477900000|2020-04-21 14:05:00|1207|1206|1202|1201|1207|1206|1199|1198|809393
1587478200000|2020-04-21 14:10:00|1203|1202|1200|1199|1209|1208|1199|1198|488544
1587478500000|2020-04-21 14:15:00|1199|1198|1203|1202|1205|1204|1197|1196|601860
1587478800000|2020-04-21 14:20:00|1202|1201|1200|1199|1205|1204|1191|1190|1161014
1587479100000|2020-04-21 14:25:00|1201|1200|1202|1201|1203|1202|1194|1193|627672
1587479400000|2020-04-21 14:30:00|1201|1200|1196|1195|1203|1202|1190|1189|762228
1587479700000|2020-04-21 14:35:00|1197|1196|1189|1188|1197|1196|1189|1188|615004
1587480000000|2020-04-21 14:40:00|1188|1187|1189|1188|1190|1189|1183|1182|584684
1587480300000|2020-04-21 14:45:00|1188|1187|1184|1183|1190|1189|1183|1182|423348
1587480600000|2020-04-21 14:50:00|1185|1184|1185|1184|1188|1187|1183|1182|423263
1587480900000|2020-04-21 14:55:00|1186|1185|1186|1185|1188|1187|1183|1182|484011
1587481200000|2020-04-21 15:00:00|1185|1184|1180|1179|1187|1186|1179|1178|640877
1587481500000|2020-04-21 15:05:00|1181|1180|1180|1179|1182|1181|1177|1176|657953
1587481800000|2020-04-21 15:10:00|1179|1178|1171|1170|1179|1178|1171|1170|913941
1587482100000|2020-04-21 15:15:00|1170|1169|1170|1169|1171|1170|1163|1162|1019338
1587482400000|2020-04-21 15:20:00|1169|1168|1167|1166|1177|1176|1167|1166|666864
1587482700000|2020-04-21 15:25:00|1168|1167|1166|1165|1170|1169|1164|1163|645678
1587483000000|2020-04-21 15:30:00|1167|1166|1166|1165|1179|1178|1166|1165|641914
1587483300000|2020-04-21 15:35:00|1167|1166|1170|1169|1171|1170|1164|1163|384541
1587483600000|2020-04-21 15:40:00|1169|1168|1169|1168|1176|1175|1166|1165|576488
1587483900000|2020-04-21 15:45:00|1170|1169|1174|1173|1174|1173|1169|1168|354266
1587484200000|2020-04-21 15:50:00|1173|1172|1172|1171|1175|1174|1171|1170|341606
1587484500000|2020-04-21 15:55:00|1171|1170|1179|1178|1181|1180|1171|1170|299169
1587484800000|2020-04-21 16:00:00|1178|1177|1175|1174|1179|1178|1173|1172|251076
1587485100000|2020-04-21 16:05:00|1176|1175|1179|1178|1179|1178|1176|1175|263059
1587485400000|2020-04-21 16:10:00|1178|1177|1180|1179|1186|1185|1178|1177|400030
1587485700000|2020-04-21 16:15:00|1181|1180|1177|1176|1182|1181|1176|1175|360974
1587486000000|2020-04-21 16:20:00|1176|1175|1176|1175|1177|1176|1174|1173|241622
1587486300000|2020-04-21 16:25:00|1177|1176|1179|1178|1185|1184|1177|1176|451208
1587486600000|2020-04-21 16:30:00|1178|1177|1167|1166|1178|1177|1167|1166|366024
1587486900000|2020-04-21 16:35:00|1168|1167|1171|1170|1172|1171|1167|1167|337530
1587487200000|2020-04-21 16:40:00|1170|1169|1170|1169|1173|1172|1168|1167|308025
1587487500000|2020-04-21 16:45:00|1171|1170|1175|1174|1175|1174|1170|1169|169928
1587487800000|2020-04-21 16:50:00|1174|1173|1174|1173|1179|1178|1173|1172|536438
1587488100000|2020-04-21 16:55:00|1175|1174|1176|1175|1177|1176|1173|1172|121122
1587488400000|2020-04-21 17:00:00|1175|1174|1179|1178|1180|1179|1175|1174|269504
1587488700000|2020-04-21 17:05:00|1178|1177|1175|1174|1179|1178|1174|1173|175852
1587489000000|2020-04-21 17:10:00|1174|1173|1171|1170|1176|1175|1171|1170|164629
1587489300000|2020-04-21 17:15:00|1172|1171|1171|1170|1174|1173|1169|1168|295398
1587489600000|2020-04-21 17:20:00|1172|1171|1175|1174|1178|1177|1171|1171|199884
1587489900000|2020-04-21 17:25:00|1176|1175|1179|1178|1180|1179|1176|1175|235201
1587490200000|2020-04-21 17:30:00|1178|1177|1178|1177|1180|1179|1176|1175|279734
1587490500000|2020-04-21 17:35:00|1177|1176|1182|1181|1182|1181|1177|1176|251259
1587490800000|2020-04-21 17:40:00|1181|1180|1176|1175|1183|1182|1174|1173|251033
1587491100000|2020-04-21 17:45:00|1175|1174|1170|1169|1175|1174|1170|1169|284817
1587491400000|2020-04-21 17:50:00|1169|1168|1171|1170|1173|1172|1169|1168|304490
1587491700000|2020-04-21 17:55:00|1172|1171|1171|1170|1173|1172|1168|1167|382600
1587492000000|2020-04-21 18:00:00|1170|1169|1173|1172|1174|1173|1168|1167|220042
1587492300000|2020-04-21 18:05:00|1172|1171|1172|1171|1178|1177|1171|1170|252239
1587492600000|2020-04-21 18:10:00|1171|1170|1172|1171|1173|1172|1171|1170|166152
1587492900000|2020-04-21 18:15:00|1171|1170|1171|1170|1172|1171|1169|1168|217431
1587493200000|2020-04-21 18:20:00|1170|1169|1177|1176|1179|1178|1169|1168|328748
1587493500000|2020-04-21 18:25:00|1178|1177|1177|1176|1182|1181|1177|1176|271347
1587493800000|2020-04-21 18:30:00|1176|1175|1172|1171|1176|1175|1172|1171|177817
1587494100000|2020-04-21 18:35:00|1173|1172|1175|1174|1178|1177|1173|1172|223926
1587494400000|2020-04-21 18:40:00|1176|1175|1176|1175|1177|1176|1174|1173|210513
1587494700000|2020-04-21 18:45:00|1177|1176|1178|1177|1180|1179|1176|1175|279026
1587495000000|2020-04-21 18:50:00|1177|1176|1179|1178|1180|1179|1176|1175|185223
1587495300000|2020-04-21 18:55:00|1178|1177|1177|1176|1179|1178|1176|1175|110375
1587495600000|2020-04-21 19:00:00|1178|1177|1182|1181|1182|1181|1178|1177|178561
1587495900000|2020-04-21 19:05:00|1181|1180|1178|1177|1181|1181|1176|1175|228217
1587496200000|2020-04-21 19:10:00|1179|1178|1186|1185|1186|1185|1179|1178|250262
1587496500000|2020-04-21 19:15:00|1185|1184|1187|1186|1190|1189|1184|1183|270972
1587496800000|2020-04-21 19:20:00|1186|1185|1185|1184|1190|1189|1185|1184|341184
1587497100000|2020-04-21 19:25:00|1186|1185|1185|1184|1189|1188|1183|1182|246043
1587497400000|2020-04-21 19:30:00|1186|1185|1180|1179|1186|1185|1177|1176|383902
1587497700000|2020-04-21 19:35:00|1181|1180|1182|1181|1187|1186|1180|1179|346336
1587498000000|2020-04-21 19:40:00|1183|1182|1180|1179|1184|1183|1178|1177|446206
1587498300000|2020-04-21 19:45:00|1181|1180|1181|1180|1182|1181|1180|1179|267473
1587498600000|2020-04-21 19:50:00|1182|1181|1183|1182|1186|1185|1180|1179|530672
1587498900000|2020-04-21 19:55:00|1184|1183|1184|1183|1185|1184|1181|1180|739249
1587562200000|2020-04-22 13:30:00|1207|1203|1211|1210|1218|1217|1201|1200|1640902
1587562500000|2020-04-22 13:35:00|1210|1209|1207|1206|1215|1214|1202|1201|617857
1587562800000|2020-04-22 13:40:00|1208|1207|1211|1210|1215|1214|1207|1206|674223
1587563100000|2020-04-22 13:45:00|1210|1209|1199|1198|1213|1212|1197|1196|989372
1587563400000|2020-04-22 13:50:00|1200|1199|1191|1190|1202|1201|1188|1187|924123
1587563700000|2020-04-22 13:55:00|1192|1191|1193|1192|1199|1198|1189|1188|632058
1587564000000|2020-04-22 14:00:00|1192|1191|1189|1188|1194|1193|1187|1186|415667
1587564300000|2020-04-22 14:05:00|1190|1189|1182|1181|1192|1191|1181|1180|537817
1587564600000|2020-04-22 14:10:00|1183|1182|1171|1170|1184|1183|1166|1165|994762
1587564900000|2020-04-22 14:15:00|1170|1169|1175|1174|1178|1177|1170|1169|545944
1587565200000|2020-04-22 14:20:00|1176|1175|1182|1181|1184|1183|1176|1175|386489
1587565500000|2020-04-22 14:25:00|1181|1180|1174|1173|1183|1182|1174|1173|406400
1587565800000|2020-04-22 14:30:00|1175|1174|1174|1173|1178|1177|1172|1171|340996
1587566100000|2020-04-22 14:35:00|1175|1174|1185|1184|1186|1185|1175|1174|385164
1587566400000|2020-04-22 14:40:00|1184|1183|1183|1182|1185|1184|1181|1180|307060
1587566700000|2020-04-22 14:45:00|1184|1183|1179|1178|1186|1185|1178|1177|327881
1587567000000|2020-04-22 14:50:00|1180|1179|1176|1175|1180|1179|1174|1173|306830
1587567300000|2020-04-22 14:55:00|1177|1176|1175|1174|1178|1177|1172|1171|276222
1587567600000|2020-04-22 15:00:00|1176|1175|1180|1179|1180|1179|1173|1172|251854
1587567900000|2020-04-22 15:05:00|1181|1180|1175|1174|1183|1182|1175|1174|214744
1587568200000|2020-04-22 15:10:00|1174|1173|1174|1173|1178|1177|1171|1170|549483
1587568500000|2020-04-22 15:15:00|1173|1172|1174|1173|1179|1178|1173|1172|347520
1587568800000|2020-04-22 15:20:00|1173|1172|1176|1175|1177|1176|1172|1171|213628
1587569100000|2020-04-22 15:25:00|1177|1176|1175|1174|1178|1177|1173|1172|393147
1587569400000|2020-04-22 15:30:00|1174|1173|1177|1176|1181|1180|1174|1173|265078
1587569700000|2020-04-22 15:35:00|1176|1175|1181|1180|1185|1184|1176|1175|451888
1587570000000|2020-04-22 15:40:00|1180|1179|1185|1184|1189|1188|1180|1179|350058
1587570300000|2020-04-22 15:45:00|1186|1185|1182|1181|1187|1186|1181|1180|362146
1587570600000|2020-04-22 15:50:00|1183|1182|1186|1185|1187|1186|1181|1180|410421
1587570900000|2020-04-22 15:55:00|1185|1184|1183|1182|1185|1184|1181|1180|533946
1587571200000|2020-04-22 16:00:00|1184|1183|1182|1181|1184|1183|1181|1180|160486
1587571500000|2020-04-22 16:05:00|1181|1180|1182|1181|1185|1184|1181|1180|193387
1587571800000|2020-04-22 16:10:00|1183|1182|1182|1181|1184|1183|1181|1180|188054
1587572100000|2020-04-22 16:15:00|1183|1182|1182|1181|1184|1183|1182|1181|148220
1587572400000|2020-04-22 16:20:00|1181|1180|1180|1179|1182|1181|1177|1176|321977
1587572700000|2020-04-22 16:25:00|1181|1180|1182|1181|1182|1181|1178|1177|241480
1587573000000|2020-04-22 16:30:00|1181|1180|1178|1177|1181|1180|1177|1176|138531
1587573300000|2020-04-22 16:35:00|1177|1176|1170|1169|1177|1177|1169|1168|1053449
1587573600000|2020-04-22 16:40:00|1169|1168|1169|1168|1172|1171|1169|1168|275422
1587573900000|2020-04-22 16:45:00|1170|1169|1163|1162|1171|1170|1163|1162|706461
1587574200000|2020-04-22 16:50:00|1162|1161|1160|1159|1162|1161|1156|1155|791547
1587574500000|2020-04-22 16:55:00|1159|1158|1163|1162|1163|1162|1159|1158|392224
1587574800000|2020-04-22 17:00:00|1164|1163|1158|1157|1165|1164|1158|1157|259729
1587575100000|2020-04-22 17:05:00|1159|1158|1159|1158|1159|1158|1152|1151|760399
1587575400000|2020-04-22 17:10:00|1160|1159|1164|1163|1164|1163|1160|1159|424876
1587575700000|2020-04-22 17:15:00|1165|1164|1162|1161|1165|1164|1158|1157|231018
1587576000000|2020-04-22 17:20:00|1163|1162|1162|1161|1165|1164|1161|1160|200591
1587576300000|2020-04-22 17:25:00|1161|1160|1159|1158|1161|1161|1159|1158|348946
1587576600000|2020-04-22 17:30:00|1160|1159|1157|1156|1161|1160|1157|1156|230489
1587576900000|2020-04-22 17:35:00|1156|1155|1148|1147|1156|1155|1148|1147|929438
1587577200000|2020-04-22 17:40:00|1149|1148|1149|1148|1151|1150|1146|1145|462371
1587577500000|2020-04-22 17:45:00|1150|1149|1144|1143|1150|1149|1144|1143|521077
1587577800000|2020-04-22 17:50:00|1145|1144|1144|1143|1146|1145|1141|1140|513937
1587578100000|2020-04-22 17:55:00|1143|1142|1142|1141|1144|1143|1139|1138|462365
1587578400000|2020-04-22 18:00:00|1143|1142|1147|1146|1150|1149|1141|1140|453244
1587578700000|2020-04-22 18:05:00|1148|1147|1147|1146|1150|1149|1143|1142|408551
1587579000000|2020-04-22 18:10:00|1146|1145|1144|1143|1146|1145|1141|1140|566475
1587579300000|2020-04-22 18:15:00|1143|1142|1139|1138|1143|1142|1138|1137|420414
1587579600000|2020-04-22 18:20:00|1140|1139|1146|1145|1146|1145|1140|1139|331329
1587579900000|2020-04-22 18:25:00|1147|1146|1149|1148|1153|1152|1147|1146|509934
1587580200000|2020-04-22 18:30:00|1150|1149|1154|1153|1155|1154|1150|1149|414569
1587580500000|2020-04-22 18:35:00|1153|1152|1151|1150|1153|1152|1148|1147|409589
1587580800000|2020-04-22 18:40:00|1150|1149|1149|1148|1150|1149|1147|1146|223019
1587581100000|2020-04-22 18:45:00|1148|1147|1151|1150|1153|1152|1148|1147|176151
1587581400000|2020-04-22 18:50:00|1152|1151|1145|1144|1152|1151|1145|1144|303020
1587581700000|2020-04-22 18:55:00|1146|1145|1150|1149|1151|1150|1145|1145|395891
1587582000000|2020-04-22 19:00:00|1151|1150|1156|1155|1157|1156|1150|1149|291289
1587582300000|2020-04-22 19:05:00|1155|1154|1160|1159|1160|1159|1153|1152|218190
1587582600000|2020-04-22 19:10:00|1159|1158|1163|1162|1163|1162|1158|1157|468659
1587582900000|2020-04-22 19:15:00|1162|1161|1160|1159|1162|1161|1157|1156|437835
1587583200000|2020-04-22 19:20:00|1161|1160|1163|1162|1165|1164|1161|1160|391888
1587583500000|2020-04-22 19:25:00|1164|1163|1160|1159|1164|1163|1159|1158|377268
1587583800000|2020-04-22 19:30:00|1161|1160|1163|1162|1164|1163|1159|1158|268839
1587584100000|2020-04-22 19:35:00|1164|1163|1169|1168|1169|1168|1163|1163|317271
1587584400000|2020-04-22 19:40:00|1170|1169|1169|1168|1170|1169|1169|1168|374833
1587584700000|2020-04-22 19:45:00|1168|1167|1166|1165|1168|1167|1165|1164|430601
1587585000000|2020-04-22 19:50:00|1167|1166|1164|1163|1169|1167|1161|1160|622985
1587585300000|2020-04-22 19:55:00|1165|1164|1166|1165|1167|1166|1164|1163|944393
1587648600000|2020-04-23 13:30:00|1172|1170|1180|1179|1185|1184|1167|1165|1045429
1587648900000|2020-04-23 13:35:00|1181|1180|1186|1185|1187|1186|1174|1173|1105915
1587649200000|2020-04-23 13:40:00|1187|1186|1180|1179|1192|1191|1177|1176|627919
1587649500000|2020-04-23 13:45:00|1181|1180|1179|1178|1184|1183|1174|1173|372882
1587649800000|2020-04-23 13:50:00|1178|1177|1173|1172|1178|1177|1173|1172|415831
1587650100000|2020-04-23 13:55:00|1172|1171|1181|1180|1181|1180|1172|1171|614950
1587650400000|2020-04-23 14:00:00|1182|1181|1182|1181|1185|1184|1176|1175|1010953
1587650700000|2020-04-23 14:05:00|1183|1182|1184|1183|1185|1184|1177|1176|531022
1587651000000|2020-04-23 14:10:00|1183|1182|1190|1189|1190|1189|1182|1181|538201
1587651300000|2020-04-23 14:15:00|1189|1188|1191|1190|1195|1194|1185|1184|860009
1587651600000|2020-04-23 14:20:00|1192|1191|1200|1199|1204|1203|1190|1189|1109071
1587651900000|2020-04-23 14:25:00|1201|1200|1208|1207|1208|1207|1199|1198|728956
1587652200000|2020-04-23 14:30:00|1209|1208|1206|1205|1209|1208|1197|1196|846840
1587652500000|2020-04-23 14:35:00|1205|1204|1211|1210|1211|1210|1205|1204|820622
1587652800000|2020-04-23 14:40:00|1212|1211|1215|1214|1217|1216|1210|1209|793133
1587653100000|2020-04-23 14:45:00|1216|1215|1204|1203|1218|1217|1203|1202|805066
1587653400000|2020-04-23 14:50:00|1205|1204|1206|1205|1209|1208|1203|1202|582431
1587653700000|2020-04-23 14:55:00|1207|1206|1208|1207|1212|1211|1207|1206|444210
1587654000000|2020-04-23 15:00:00|1207|1206|1205|1204|1209|1208|1200|1199|486299
1587654300000|2020-04-23 15:05:00|1204|1203|1204|1203|1207|1206|1203|1202|366849
1587654600000|2020-04-23 15:10:00|1205|1204|1208|1207|1209|1208|1204|1203|480406
1587654900000|2020-04-23 15:15:00|1209|1208|1215|1214|1217|1216|1208|1207|672429
1587655200000|2020-04-23 15:20:00|1214|1213|1215|1214|1216|1215|1209|1208|427849
1587655500000|2020-04-23 15:25:00|1216|1215|1216|1215|1220|1219|1213|1212|494304
1587655800000|2020-04-23 15:30:00|1217|1216|1217|1216|1218|1217|1213|1212|390342
1587656100000|2020-04-23 15:35:00|1218|1217|1214|1213|1218|1217|1214|1213|408520
1587656400000|2020-04-23 15:40:00|1213|1212|1217|1216|1218|1217|1212|1211|729217
1587656700000|2020-04-23 15:45:00|1218|1217|1215|1214|1218|1217|1214|1213|454276
1587657000000|2020-04-23 15:50:00|1216|1215|1229|1228|1230|1229|1216|1215|1316511
1587657300000|2020-04-23 15:55:00|1230|1229|1238|1237|1239|1238|1229|1229|875350
1587657600000|2020-04-23 16:00:00|1237|1236|1233|1232|1237|1236|1230|1229|668744
1587657900000|2020-04-23 16:05:00|1234|1233|1232|1231|1237|1236|1232|1231|388189
1587658200000|2020-04-23 16:10:00|1233|1232|1233|1232|1235|1234|1228|1227|515378
1587658500000|2020-04-23 16:15:00|1232|1231|1231|1230|1235|1234|1230|1229|252322
1587658800000|2020-04-23 16:20:00|1230|1229|1237|1236|1237|1236|1230|1229|482137
1587659100000|2020-04-23 16:25:00|1238|1237|1235|1234|1239|1238|1234|1233|465692
1587659400000|2020-04-23 16:30:00|1234|1233|1231|1230|1235|1234|1231|1230|324434
1587659700000|2020-04-23 16:35:00|1230|1229|1230|1229|1231|1230|1225|1225|532037
1587660000000|2020-04-23 16:40:00|1229|1228|1227|1226|1234|1233|1223|1222|634541
1587660300000|2020-04-23 16:45:00|1228|1227|1218|1217|1232|1231|1213|1212|1052394
1587660600000|2020-04-23 16:50:00|1217|1216|1207|1206|1218|1217|1193|1192|1054605
1587660900000|2020-04-23 16:55:00|1208|1207|1210|1209|1216|1215|1204|1203|567489
1587661200000|2020-04-23 17:00:00|1211|1210|1216|1215|1220|1219|1211|1210|530071
1587661500000|2020-04-23 17:05:00|1217|1216|1217|1216|1219|1218|1213|1212|642185
1587661800000|2020-04-23 17:10:00|1216|1215|1223|1222|1223|1222|1216|1215|271771
1587662100000|2020-04-23 17:15:00|1222|1221|1218|1217|1223|1222|1218|1217|221451
1587662400000|2020-04-23 17:20:00|1219|1218|1214|1213|1219|1218|1210|1209|323882
1587662700000|2020-04-23 17:25:00|1213|1212|1216|1215|1217|1216|1209|1208|375482
1587663000000|2020-04-23 17:30:00|1215|1214|1220|1219|1222|1221|1215|1214|269521
1587663300000|2020-04-23 17:35:00|1221|1220|1215|1214|1221|1220|1214|1213|209033
1587663600000|2020-04-23 17:40:00|1216|1215|1210|1209|1218|1217|1209|1208|385056
1587663900000|2020-04-23 17:45:00|1211|1210|1209|1208|1217|1216|1209|1208|277250
1587664200000|2020-04-23 17:50:00|1210|1209|1200|1199|1210|1209|1199|1198|462443
1587664500000|2020-04-23 17:55:00|1201|1200|1202|1201|1208|1207|1199|1198|346314
1587664800000|2020-04-23 18:00:00|1203|1202|1203|1202|1204|1203|1199|1198|273867
1587665100000|2020-04-23 18:05:00|1202|1201|1201|1200|1204|1203|1201|1200|238987
1587665400000|2020-04-23 18:10:00|1200|1199|1205|1204|1205|1204|1197|1196|368927
1587665700000|2020-04-23 18:15:00|1206|1205|1208|1207|1211|1210|1205|1204|283151
1587666000000|2020-04-23 18:20:00|1207|1206|1211|1210|1212|1211|1206|1205|160786
1587666300000|2020-04-23 18:25:00|1212|1211|1212|1211|1214|1213|1208|1207|239392
1587666600000|2020-04-23 18:30:00|1211|1210|1213|1212|1214|1213|1211|1210|178383
1587666900000|2020-04-23 18:35:00|1212|1211|1214|1213|1215|1214|1210|1209|233101
1587667200000|2020-04-23 18:40:00|1215|1214|1219|1218|1220|1219|1214|1213|372217
1587667500000|2020-04-23 18:45:00|1220|1219|1219|1218|1220|1219|1217|1216|274178
1587667800000|2020-04-23 18:50:00|1220|1219|1223|1222|1223|1222|1218|1217|417586
1587668100000|2020-04-23 18:55:00|1224|1223|1223|1222|1227|1227|1223|1222|390863
1587668400000|2020-04-23 19:00:00|1222|1221|1216|1215|1222|1221|1216|1215|374739
1587668700000|2020-04-23 19:05:00|1215|1214|1210|1209|1215|1214|1210|1209|340333
1587669000000|2020-04-23 19:10:00|1209|1208|1209|1208|1210|1209|1205|1204|401993
1587669300000|2020-04-23 19:15:00|1208|1207|1210|1209|1212|1211|1208|1207|279880
1587669600000|2020-04-23 19:20:00|1211|1210|1215|1214|1215|1214|1209|1208|284473
1587669900000|2020-04-23 19:25:00|1214|1213|1217|1216|1218|1217|1213|1212|199257
1587670200000|2020-04-23 19:30:00|1216|1215|1218|1217|1219|1218|1211|1210|331370
1587670500000|2020-04-23 19:35:00|1219|1218|1219|1218|1219|1218|1217|1216|203851
1587670800000|2020-04-23 19:40:00|1218|1217|1216|1215|1219|1218|1216|1215|218387
1587671100000|2020-04-23 19:45:00|1217|1216|1220|1219|1220|1219|1216|1215|437326
1587671400000|2020-04-23 19:50:00|1221|1220|1218|1217|1222|1221|1216|1215|573774
1587671700000|2020-04-23 19:55:00|1219|1218|1215|1214|1220|1219|1214|1213|890962
1587735000000|2020-04-24 13:30:00|1224|1223|1232|1230|1234|1233|1211|1210|1016425
1587735300000|2020-04-24 13:35:00|1231|1231|1232|1231|1235|1234|1226|1225|713156
1587735600000|2020-04-24 13:40:00|1231|1230|1218|1217|1231|1230|1216|1215|471682
1587735900000|2020-04-24 13:45:00|1219|1218|1208|1207|1223|1222|1208|1207|544294
1587736200000|2020-04-24 13:50:00|1207|1206|1205|1204|1215|1214|1203|1202|676798
1587736500000|2020-04-24 13:55:00|1206|1205|1203|1202|1209|1208|1202|1201|293197
1587736800000|2020-04-24 14:00:00|1204|1203|1207|1206|1209|1208|1204|1203|465321
1587737100000|2020-04-24 14:05:00|1208|1207|1205|1204|1215|1214|1204|1203|462032
1587737400000|2020-04-24 14:10:00|1206|1205|1190|1189|1208|1207|1187|1186|1121961
1587737700000|2020-04-24 14:15:00|1191|1190|1190|1189|1197|1196|1189|1188|1514235
1587738000000|2020-04-24 14:20:00|1189|1188|1192|1191|1193|1192|1184|1183|992855
1587738300000|2020-04-24 14:25:00|1193|1192|1188|1187|1194|1193|1186|1185|508030
1587738600000|2020-04-24 14:30:00|1187|1186|1190|1189|1191|1190|1183|1182|451048
1587738900000|2020-04-24 14:35:00|1189|1188|1196|1195|1199|1198|1189|1188|383124
1587739200000|2020-04-24 14:40:00|1197|1196|1199|1198|1200|1199|1196|1195|266251
1587739500000|2020-04-24 14:45:00|1200|1199|1202|1201|1202|1201|1196|1195|352761
1587739800000|2020-04-24 14:50:00|1203|1202|1200|1199|1205|1204|1200|1199|397126
1587740100000|2020-04-24 14:55:00|1199|1198|1199|1198|1202|1201|1197|1196|200590
1587740400000|2020-04-24 15:00:00|1198|1197|1190|1189|1200|1199|1190|1189|475146
1587740700000|2020-04-24 15:05:00|1189|1188|1179|1178|1194|1193|1178|1177|822437
1587741000000|2020-04-24 15:10:00|1178|1177|1179|1178|1183|1182|1177|1176|662747
1587741300000|2020-04-24 15:15:00|1180|1179|1180|1179|1183|1182|1174|1173|590658
1587741600000|2020-04-24 15:20:00|1181|1180|1182|1181|1185|1184|1179|1178|414765
1587741900000|2020-04-24 15:25:00|1181|1180|1179|1178|1183|1182|1177|1176|244479
1587742200000|2020-04-24 15:30:00|1180|1179|1175|1174|1180|1179|1173|1172|327196
1587742500000|2020-04-24 15:35:00|1174|1173|1178|1177|1180|1179|1173|1172|197544
1587742800000|2020-04-24 15:40:00|1179|1178|1177|1176|1179|1178|1175|1174|311836
1587743100000|2020-04-24 15:45:00|1176|1175|1176|1175|1177|1176|1175|1174|392356
1587743400000|2020-04-24 15:50:00|1175|1174|1170|1169|1175|1174|1170|1169|523234
1587743700000|2020-04-24 15:55:00|1169|1168|1169|1168|1171|1170|1169|1168|271539
1587744000000|2020-04-24 16:00:00|1168|1167|1171|1170|1171|1170|1165|1164|918639
1587744300000|2020-04-24 16:05:00|1172|1171|1172|1171|1176|1175|1171|1170|330493
1587744600000|2020-04-24 16:10:00|1171|1170|1170|1169|1173|1172|1168|1167|266265
1587744900000|2020-04-24 16:15:00|1169|1168|1168|1167|1172|1171|1168|1167|427466
1587745200000|2020-04-24 16:20:00|1167|1166|1165|1164|1167|1166|1163|1162|707179
1587745500000|2020-04-24 16:25:00|1166|1165|1166|1165|1168|1167|1163|1162|548133
1587745800000|2020-04-24 16:30:00|1165|1164|1165|1164|1165|1164|1163|1162|227717
1587746100000|2020-04-24 16:35:00|1164|1163|1170|1169|1170|1169|1164|1163|393383
1587746400000|2020-04-24 16:40:00|1171|1170|1172|1171|1175|1174|1170|1169|393498
1587746700000|2020-04-24 16:45:00|1171|1170|1176|1175|1178|1177|1169|1168|398887
1587747000000|2020-04-24 16:50:00|1177|1176|1172|1171|1178|1177|1172|1171|333902
1587747300000|2020-04-24 16:55:00|1173|1172|1178|1177|1179|1178|1172|1172|289457
1587747600000|2020-04-24 17:00:00|1177|1176|1176|1175|1178|1177|1175|1174|180587
1587747900000|2020-04-24 17:05:00|1177|1176|1174|1173|1177|1176|1172|1171|136018
1587748200000|2020-04-24 17:10:00|1173|1172|1174|1173|1174|1173|1172|1171|108427
1587748500000|2020-04-24 17:15:00|1173|1172|1173|1172|1173|1173|1171|1170|174332
1587748800000|2020-04-24 17:20:00|1172|1171|1175|1174|1177|1176|1172|1171|141269
1587749100000|2020-04-24 17:25:00|1176|1175|1179|1178|1181|1180|1176|1175|182491
1587749400000|2020-04-24 17:30:00|1178|1177|1178|1177|1178|1177|1177|1176|87086
1587749700000|2020-04-24 17:35:00|1179|1178|1184|1183|1184|1183|1179|1178|233439
1587750000000|2020-04-24 17:40:00|1185|1184|1187|1186|1187|1186|1185|1184|123378
1587750300000|2020-04-24 17:45:00|1188|1187|1184|1183|1188|1187|1184|1183|184368
1587750600000|2020-04-24 17:50:00|1183|1182|1185|1184|1186|1185|1183|1182|261800
1587750900000|2020-04-24 17:55:00|1184|1183|1189|1188|1190|1189|1184|1183|331687
1587751200000|2020-04-24 18:00:00|1190|1189|1188|1187|1191|1190|1186|1185|377603
1587751500000|2020-04-24 18:05:00|1189|1188|1192|1191|1194|1193|1188|1187|219532
1587751800000|2020-04-24 18:10:00|1191|1190|1193|1192|1195|1194|1191|1190|369748
1587752100000|2020-04-24 18:15:00|1192|1191|1195|1194|1196|1195|1191|1190|272123
1587752400000|2020-04-24 18:20:00|1196|1195|1196|1195|1198|1197|1194|1193|379830
1587752700000|2020-04-24 18:25:00|1195|1194|1194|1193|1196|1195|1192|1191|369128
1587753000000|2020-04-24 18:30:00|1195|1194|1194|1193|1195|1194|1193|1192|256621
1587753300000|2020-04-24 18:35:00|1195|1194|1198|1197|1198|1197|1195|1194|307565
1587753600000|2020-04-24 18:40:00|1199|1198|1203|1202|1203|1202|1196|1195|479086
1587753900000|2020-04-24 18:45:00|1204|1203|1208|1207|1208|1207|1204|1203|260741
1587754200000|2020-04-24 18:50:00|1207|1206|1206|1205|1209|1208|1203|1202|421003
1587754500000|2020-04-24 18:55:00|1207|1206|1212|1211|1212|1211|1207|1206|340484
1587754800000|2020-04-24 19:00:00|1211|1210|1211|1210|1214|1213|1209|1208|354844
1587755100000|2020-04-24 19:05:00|1212|1211|1214|1213|1216|1215|1212|1211|467151
1587755400000|2020-04-24 19:10:00|1215|1214|1213|1212|1215|1214|1208|1207|277046
1587755700000|2020-04-24 19:15:00|1212|1211|1212|1211|1213|1212|1210|1209|266082
1587756000000|2020-04-24 19:20:00|1211|1210|1209|1208|1211|1211|1206|1205|383958
1587756300000|2020-04-24 19:25:00|1208|1207|1201|1200|1209|1208|1200|1199|465266
1587756600000|2020-04-24 19:30:00|1202|1201|1202|1201|1203|1202|1198|1197|500600
1587756900000|2020-04-24 19:35:00|1201|1200|1202|1201|1203|1202|1200|1199|376843
1587757200000|2020-04-24 19:40:00|1203|1202|1205|1204|1206|1205|1202|1201|315825
1587757500000|2020-04-24 19:45:00|1204|1203|1202|1201|1205|1204|1201|1200|410976
1587757800000|2020-04-24 19:50:00|1201|1199|1191|1190|1201|1200|1191|1190|1003149
1587758100000|2020-04-24 19:55:00|1192|1191|1193|1192|1193|1192|1187|1186|1060279
1587994200000|2020-04-27 13:30:00|1209|1208|1216|1215|1222|1221|1201|1200|1048973
1587994500000|2020-04-27 13:35:00|1215|1214|1219|1218|1222|1222|1214|1213|938351
1587994800000|2020-04-27 13:40:00|1218|1217|1212|1211|1220|1219|1208|1207|639903
1587995100000|2020-04-27 13:45:00|1211|1210|1217|1216|1217|1216|1207|1206|406952
1587995400000|2020-04-27 13:50:00|1218|1217|1228|1227|1229|1228|1217|1216|1045020
1587995700000|2020-04-27 13:55:00|1229|1228|1233|1232|1241|1240|1228|1227|1166417
1587996000000|2020-04-27 14:00:00|1232|1231|1239|1238|1243|1242|1232|1231|831371
1587996300000|2020-04-27 14:05:00|1238|1237|1246|1245|1246|1245|1237|1236|1123811
1587996600000|2020-04-27 14:10:00|1247|1246|1268|1267|1268|1267|1246|1245|2801874
1587996900000|2020-04-27 14:15:00|1269|1268|1275|1274|1275|1274|1260|1259|1636908
1587997200000|2020-04-27 14:20:00|1276|1275|1269|1268|1280|1279|1261|1260|1879191
1587997500000|2020-04-27 14:25:00|1268|1267|1261|1260|1270|1269|1254|1253|957009
1587997800000|2020-04-27 14:30:00|1262|1261|1260|1259|1267|1266|1256|1255|633697
1587998100000|2020-04-27 14:35:00|1259|1258|1264|1263|1268|1267|1257|1256|564947
1587998400000|2020-04-27 14:40:00|1265|1264|1267|1266|1268|1267|1248|1247|1740152
1587998700000|2020-04-27 14:45:00|1268|1267|1274|1273|1278|1277|1265|1264|925577
1587999000000|2020-04-27 14:50:00|1275|1274|1278|1277|1284|1283|1275|1274|1545080
1587999300000|2020-04-27 14:55:00|1277|1276|1272|1271|1279|1278|1271|1270|871474
1587999600000|2020-04-27 15:00:00|1273|1272|1274|1273|1278|1277|1272|1271|502245
1587999900000|2020-04-27 15:05:00|1273|1272|1271|1270|1275|1274|1264|1263|543091
1588000200000|2020-04-27 15:10:00|1272|1271|1273|1272|1275|1274|1269|1268|334603
1588000500000|2020-04-27 15:15:00|1274|1273|1272|1271|1274|1273|1267|1266|309285
1588000800000|2020-04-27 15:20:00|1271|1270|1268|1267|1271|1270|1265|1264|295864
1588001100000|2020-04-27 15:25:00|1267|1266|1271|1270|1273|1272|1267|1266|271484
1588001400000|2020-04-27 15:30:00|1270|1269|1278|1277|1278|1277|1268|1267|441056
1588001700000|2020-04-27 15:35:00|1279|1278|1279|1278|1281|1280|1274|1274|486329
1588002000000|2020-04-27 15:40:00|1280|1279|1278|1277|1283|1282|1278|1277|521810
1588002300000|2020-04-27 15:45:00|1277|1276|1281|1280|1281|1280|1276|1275|314849
1588002600000|2020-04-27 15:50:00|1282|1281|1285|1284|1285|1284|1279|1278|613344
1588002900000|2020-04-27 15:55:00|1286|1285|1288|1287|1290|1289|1285|1284|561100
1588003200000|2020-04-27 16:00:00|1289|1288|1288|1287|1290|1289|1284|1283|541651
1588003500000|2020-04-27 16:05:00|1289|1288|1288|1287|1291|1290|1288|1287|583309
1588003800000|2020-04-27 16:10:00|1289|1288|1289|1288|1289|1288|1286|1285|391260
1588004100000|2020-04-27 16:15:00|1290|1289|1297|1296|1297|1296|1289|1289|600485
1588004400000|2020-04-27 16:20:00|1296|1295|1292|1291|1296|1296|1288|1287|429454
1588004700000|2020-04-27 16:25:00|1291|1290|1293|1292|1294|1293|1289|1288|360766
1588005000000|2020-04-27 16:30:00|1294|1293|1296|1295|1297|1296|1292|1292|388855
1588005300000|2020-04-27 16:35:00|1295|1294|1296|1295|1299|1298|1293|1292|502779
1588005600000|2020-04-27 16:40:00|1297|1296|1299|1298|1299|1298|1295|1294|438694
1588005900000|2020-04-27 16:45:00|1298|1297|1303|1302|1304|1303|1297|1296|961167
1588006200000|2020-04-27 16:50:00|1304|1303|1303|1302|1307|1306|1302|1301|692462
1588006500000|2020-04-27 16:55:00|1302|1301|1305|1304|1306|1305|1302|1301|493732
1588006800000|2020-04-27 17:00:00|1304|1303|1295|1294|1304|1303|1293|1292|639458
1588007100000|2020-04-27 17:05:00|1296|1295|1284|1283|1296|1295|1281|1280|697748
1588007400000|2020-04-27 17:10:00|1285|1284|1283|1282|1286|1285|1281|1280|337071
1588007700000|2020-04-27 17:15:00|1284|1283|1281|1280|1286|1285|1281|1280|370842
1588008000000|2020-04-27 17:20:00|1280|1279|1275|1274|1282|1281|1273|1273|579619
1588008300000|2020-04-27 17:25:00|1276|1275|1287|1286|1288|1287|1275|1275|572904
1588008600000|2020-04-27 17:30:00|1286|1285|1288|1287|1293|1292|1286|1285|351037
1588008900000|2020-04-27 17:35:00|1289|1288|1289|1288|1291|1290|1285|1284|292420
1588009200000|2020-04-27 17:40:00|1288|1287|1292|1291|1293|1292|1286|1285|390753
1588009500000|2020-04-27 17:45:00|1291|1290|1296|1295|1297|1296|1291|1290|271475
1588009800000|2020-04-27 17:50:00|1297|1296|1297|1296|1298|1297|1296|1295|213957
1588010100000|2020-04-27 17:55:00|1298|1297|1299|1298|1299|1298|1297|1296|260309
1588010400000|2020-04-27 18:00:00|1300|1299|1299|1298|1300|1299|1299|1298|342863
1588010700000|2020-04-27 18:05:00|1298|1297|1299|1298|1300|1299|1294|1293|487169
1588011000000|2020-04-27 18:10:00|1298|1297|1302|1301|1303|1302|1297|1296|609089
1588011300000|2020-04-27 18:15:00|1303|1302|1303|1302|1305|1304|1302|1301|514465
1588011600000|2020-04-27 18:20:00|1302|1301|1303|1302|1305|1304|1301|1300|428402
1588011900000|2020-04-27 18:25:00|1304|1303|1303|1302|1305|1304|1303|1302|433267
1588012200000|2020-04-27 18:30:00|1302|1301|1300|1299|1305|1304|1299|1298|382095
1588012500000|2020-04-27 18:35:00|1299|1298|1301|1300|1302|1301|1297|1296|262310
1588012800000|2020-04-27 18:40:00|1302|1301|1303|1302|1305|1304|1302|1301|243441
1588013100000|2020-04-27 18:45:00|1304|1303|1308|1307|1308|1307|1303|1303|462011
1588013400000|2020-04-27 18:50:00|1307|1306|1312|1311|1312|1311|1306|1305|472943
1588013700000|2020-04-27 18:55:00|1311|1310|1311|1310|1311|1311|1308|1307|445515
1588014000000|2020-04-27 19:00:00|1312|1311|1322|1321|1322|1321|1311|1310|743959
1588014300000|2020-04-27 19:05:00|1323|1322|1324|1323|1325|1324|1317|1316|571748
1588014600000|2020-04-27 19:10:00|1323|1322|1320|1319|1323|1322|1320|1319|318946
1588014900000|2020-04-27 19:15:00|1319|1318|1317|1316|1319|1319|1312|1311|519425
1588015200000|2020-04-27 19:20:00|1316|1315|1315|1314|1318|1317|1314|1313|374370
1588015500000|2020-04-27 19:25:00|1316|1315|1313|1312|1318|1317|1313|1312|334871
1588015800000|2020-04-27 19:30:00|1314|1313|1305|1304|1315|1314|1303|1302|776500
1588016100000|2020-04-27 19:35:00|1306|1305|1308|1307|1308|1307|1303|1302|662343
1588016400000|2020-04-27 19:40:00|1307|1306|1301|1300|1307|1307|1301|1300|497805
1588016700000|2020-04-27 19:45:00|1302|1301|1298|1297|1302|1301|1298|1297|473017
1588017000000|2020-04-27 19:50:00|1299|1298|1299|1298|1300|1299|1296|1295|710006
1588017300000|2020-04-27 19:55:00|1300|1299|1297|1296|1301|1300|1297|1296|874843
1588080600000|2020-04-28 13:30:00|1399|1396|1387|1386|1420|1419|1367|1366|4658973
1588080900000|2020-04-28 13:35:00|1388|1387|1399|1398|1407|1406|1382|1381|2093506
1588081200000|2020-04-28 13:40:00|1400|1399|1430|1429|1433|1432|1399|1399|2464517
1588081500000|2020-04-28 13:45:00|1431|1430|1428|1427|1443|1442|1424|1423|2420265
1588081800000|2020-04-28 13:50:00|1429|1428|1429|1428|1438|1437|1425|1424|1519541
1588082100000|2020-04-28 13:55:00|1428|1427|1408|1407|1438|1437|1406|1405|1696190
1588082400000|2020-04-28 14:00:00|1407|1406|1417|1416|1418|1417|1402|1401|1504731
1588082700000|2020-04-28 14:05:00|1418|1417|1436|1435|1437|1436|1418|1417|1379227
1588083000000|2020-04-28 14:10:00|1435|1434|1429|1428|1440|1439|1420|1419|1315746
1588083300000|2020-04-28 14:15:00|1428|1427|1441|1440|1449|1448|1428|1427|1735914
1588083600000|2020-04-28 14:20:00|1440|1439|1426|1425|1442|1441|1419|1418|1375412
1588083900000|2020-04-28 14:25:00|1425|1424|1429|1428|1434|1433|1423|1422|985407
1588084200000|2020-04-28 14:30:00|1430|1429|1422|1421|1430|1429|1422|1421|730898
1588084500000|2020-04-28 14:35:00|1423|1422|1428|1427|1430|1429|1422|1421|737885
1588084800000|2020-04-28 14:40:00|1427|1426|1392|1391|1429|1428|1389|1388|1552897
1588085100000|2020-04-28 14:45:00|1391|1390|1389|1388|1403|1402|1383|1382|1515396
1588085400000|2020-04-28 14:50:00|1390|1389|1365|1364|1390|1389|1363|1362|1320187
1588085700000|2020-04-28 14:55:00|1366|1365|1343|1342|1366|1365|1337|1336|2133301
1588086000000|2020-04-28 15:00:00|1344|1343|1360|1359|1371|1370|1343|1342|1629977
1588086300000|2020-04-28 15:05:00|1359|1358|1376|1375|1382|1381|1353|1352|1353324
1588086600000|2020-04-28 15:10:00|1377|1376|1382|1381|1392|1391|1375|1374|1183622
1588086900000|2020-04-28 15:15:00|1381|1380|1387|1386|1389|1388|1373|1372|694907
1588087200000|2020-04-28 15:20:00|1388|1387|1388|1387|1395|1394|1384|1383|673040
1588087500000|2020-04-28 15:25:00|1389|1388|1397|1396|1400|1399|1387|1387|1687825
1588087800000|2020-04-28 15:30:00|1396|1395|1397|1396|1405|1404|1396|1395|792272
1588088100000|2020-04-28 15:35:00|1398|1397|1394|1393|1405|1404|1394|1393|843367
1588088400000|2020-04-28 15:40:00|1393|1392|1396|1395|1399|1398|1383|1382|997974
1588088700000|2020-04-28 15:45:00|1397|1396|1398|1397|1404|1403|1396|1395|639785
1588089000000|2020-04-28 15:50:00|1399|1398|1400|1399|1402|1401|1386|1385|546055
1588089300000|2020-04-28 15:55:00|1401|1400|1402|1401|1402|1401|1395|1395|463547
1588089600000|2020-04-28 16:00:00|1403|1402|1409|1408|1410|1409|1399|1398|799613
1588089900000|2020-04-28 16:05:00|1410|1409|1410|1409|1414|1413|1406|1405|619049
1588090200000|2020-04-28 16:10:00|1411|1410|1409|1408|1416|1415|1408|1407|565732
1588090500000|2020-04-28 16:15:00|1408|1409|1392|1391|1408|1409|1391|1390|841772
1588090800000|2020-04-28 16:20:00|1393|1392|1382|1381|1394|1393|1380|1379|853517
1588091100000|2020-04-28 16:25:00|1383|1382|1390|1390|1394|1393|1382|1381|604545
1588091400000|2020-04-28 16:30:00|1391|1389|1391|1390|1392|1391|1388|1387|449721
1588091700000|2020-04-28 16:35:00|1390|1389|1387|1386|1390|1390|1386|1385|426325
1588092000000|2020-04-28 16:40:00|1388|1387|1392|1391|1392|1391|1386|1385|389655
1588092300000|2020-04-28 16:45:00|1391|1390|1393|1392|1394|1393|1382|1381|374897
1588092600000|2020-04-28 16:50:00|1392|1391|1390|1389|1397|1396|1389|1388|315019
1588092900000|2020-04-28 16:55:00|1391|1390|1399|1398|1400|1399|1390|1389|407389
1588093200000|2020-04-28 17:00:00|1400|1399|1402|1401|1404|1403|1399|1398|392834
1588093500000|2020-04-28 17:05:00|1403|1402|1403|1402|1404|1403|1401|1400|367095
1588093800000|2020-04-28 17:10:00|1404|1403|1404|1403|1409|1408|1403|1402|390626
1588094100000|2020-04-28 17:15:00|1405|1404|1403|1402|1407|1406|1402|1401|309451
1588094400000|2020-04-28 17:20:00|1404|1403|1410|1409|1410|1409|1403|1402|383013
1588094700000|2020-04-28 17:25:00|1411|1410|1422|1421|1427|1426|1409|1408|1602724
1588095000000|2020-04-28 17:30:00|1423|1422|1429|1428|1432|1431|1420|1419|872949
1588095300000|2020-04-28 17:35:00|1430|1429|1429|1428|1432|1431|1426|1425|744031
1588095600000|2020-04-28 17:40:00|1430|1429|1436|1435|1437|1436|1430|1429|626606
1588095900000|2020-04-28 17:45:00|1437|1436|1436|1435|1443|1442|1436|1435|1230557
1588096200000|2020-04-28 17:50:00|1435|1434|1430|1429|1435|1434|1424|1424|772416
1588096500000|2020-04-28 17:55:00|1429|1430|1421|1420|1429|1430|1419|1418|522948
1588096800000|2020-04-28 18:00:00|1422|1421|1432|1431|1434|1433|1421|1420|541484
1588097100000|2020-04-28 18:05:00|1433|1432|1432|1431|1434|1433|1427|1426|314501
1588097400000|2020-04-28 18:10:00|1433|1432|1445|1444|1447|1446|1433|1432|734963
1588097700000|2020-04-28 18:15:00|1446|1445|1444|1443|1447|1446|1438|1437|740410
1588098000000|2020-04-28 18:20:00|1445|1444|1456|1455|1458|1457|1442|1441|1418818
1588098300000|2020-04-28 18:25:00|1457|1456|1455|1454|1460|1459|1446|1445|954004
1588098600000|2020-04-28 18:30:00|1456|1455|1454|1453|1459|1458|1454|1453|667438
1588098900000|2020-04-28 18:35:00|1453|1452|1444|1443|1459|1458|1442|1441|947120
1588099200000|2020-04-28 18:40:00|1445|1444|1444|1443|1450|1449|1443|1442|559527
1588099500000|2020-04-28 18:45:00|1443|1442|1455|1454|1455|1454|1441|1440|440107
1588099800000|2020-04-28 18:50:00|1454|1453|1452|1451|1460|1459|1449|1448|651298
1588100100000|2020-04-28 18:55:00|1453|1452|1454|1453|1455|1454|1447|1446|432103
1588100400000|2020-04-28 19:00:00|1455|1454|1455|1454|1455|1454|1449|1448|803314
1588100700000|2020-04-28 19:05:00|1454|1453|1453|1452|1455|1454|1451|1450|658891
1588101000000|2020-04-28 19:10:00|1452|1451|1450|1449|1453|1451|1445|1444|537152
1588101300000|2020-04-28 19:15:00|1449|1448|1451|1450|1451|1450|1446|1445|437330
1588101600000|2020-04-28 19:20:00|1452|1451|1452|1451|1455|1454|1445|1444|639384
1588101900000|2020-04-28 19:25:00|1453|1452|1455|1454|1455|1454|1452|1451|605284
1588102200000|2020-04-28 19:30:00|1456|1455|1462|1461|1467|1466|1455|1454|1130885
1588102500000|2020-04-28 19:35:00|1463|1462|1460|1459|1464|1463|1457|1456|679398
1588102800000|2020-04-28 19:40:00|1459|1458|1452|1451|1461|1460|1451|1450|748973
1588103100000|2020-04-28 19:45:00|1451|1450|1444|1443|1453|1452|1444|1443|707474
1588103400000|2020-04-28 19:50:00|1445|1444|1442|1441|1449|1448|1438|1437|921377
1588103700000|2020-04-28 19:55:00|1443|1442|1445|1444|1450|1449|1442|1441|1368416
1588167000000|2020-04-29 13:30:00|1577|1576|1599|1598|1599|1598|1564|1563|4639916
1588167300000|2020-04-29 13:35:00|1600|1599|1589|1588|1617|1616|1583|1582|4509388
1588167600000|2020-04-29 13:40:00|1588|1587|1586|1585|1591|1590|1567|1566|2228334
1588167900000|2020-04-29 13:45:00|1585|1584|1581|1580|1597|1596|1575|1574|1623105
1588168200000|2020-04-29 13:50:00|1582|1581|1584|1583|1585|1584|1574|1573|1227114
1588168500000|2020-04-29 13:55:00|1585|1584|1594|1593|1600|1599|1584|1584|1635373
1588168800000|2020-04-29 14:00:00|1595|1594|1584|1583|1595|1594|1579|1578|1196060
1588169100000|2020-04-29 14:05:00|1583|1582|1587|1586|1598|1597|1579|1578|1311974
1588169400000|2020-04-29 14:10:00|1586|1585|1589|1588|1590|1589|1578|1577|1367194
1588169700000|2020-04-29 14:15:00|1590|1589|1595|1594|1595|1594|1589|1588|1254277
1588170000000|2020-04-29 14:20:00|1594|1593|1607|1606|1608|1607|1593|1592|1887763
1588170300000|2020-04-29 14:25:00|1606|1605|1607|1606|1610|1609|1594|1593|1310698
1588170600000|2020-04-29 14:30:00|1606|1605|1619|1618|1623|1622|1606|1605|1500195
1588170900000|2020-04-29 14:35:00|1620|1619|1638|1637|1639|1638|1619|1618|1931555
1588171200000|2020-04-29 14:40:00|1639|1638|1663|1662|1663|1662|1637|1636|2379186
1588171500000|2020-04-29 14:45:00|1662|1661|1658|1657|1664|1663|1648|1647|1726205
1588171800000|2020-04-29 14:50:00|1657|1656|1659|1658|1664|1663|1653|1652|1244880
1588172100000|2020-04-29 14:55:00|1660|1659|1675|1674|1677|1676|1660|1659|1756597
1588172400000|2020-04-29 15:00:00|1676|1675|1649|1648|1683|1682|1645|1644|3559037
1588172700000|2020-04-29 15:05:00|1650|1649|1639|1638|1665|1664|1636|1635|1750328
1588173000000|2020-04-29 15:10:00|1638|1637|1641|1640|1652|1651|1635|1634|1416137
1588173300000|2020-04-29 15:15:00|1640|1639|1644|1643|1645|1644|1633|1632|1157350
1588173600000|2020-04-29 15:20:00|1643|1642|1660|1659|1660|1659|1641|1640|1391161
1588173900000|2020-04-29 15:25:00|1661|1660|1664|1663|1666|1665|1656|1655|1005204
1588174200000|2020-04-29 15:30:00|1665|1664|1653|1652|1665|1664|1651|1650|937619
1588174500000|2020-04-29 15:35:00|1652|1651|1657|1656|1660|1659|1649|1648|663033
1588174800000|2020-04-29 15:40:00|1658|1657|1647|1646|1660|1659|1647|1646|557663
1588175100000|2020-04-29 15:45:00|1648|1647|1645|1644|1652|1651|1643|1642|680185
1588175400000|2020-04-29 15:50:00|1646|1645|1634|1633|1646|1645|1632|1631|1507374
1588175700000|2020-04-29 15:55:00|1633|1632|1630|1629|1642|1641|1628|1627|1015176
1588176000000|2020-04-29 16:00:00|1631|1630|1640|1639|1640|1639|1629|1628|725577
1588176300000|2020-04-29 16:05:00|1641|1640|1650|1649|1652|1651|1639|1638|766090
1588176600000|2020-04-29 16:10:00|1649|1648|1646|1645|1649|1649|1641|1640|517828
1588176900000|2020-04-29 16:15:00|1645|1644|1633|1632|1649|1648|1632|1631|617536
1588177200000|2020-04-29 16:20:00|1634|1633|1636|1635|1636|1635|1630|1629|819182
1588177500000|2020-04-29 16:25:00|1635|1634|1633|1632|1637|1636|1631|1630|687111
1588177800000|2020-04-29 16:30:00|1634|1633|1637|1636|1640|1639|1634|1633|472197
1588178100000|2020-04-29 16:35:00|1636|1635|1647|1646|1648|1647|1636|1635|576294
1588178400000|2020-04-29 16:40:00|1648|1647|1646|1645|1650|1649|1645|1644|988658
1588178700000|2020-04-29 16:45:00|1645|1644|1650|1649|1650|1649|1641|1640|525580
1588179000000|2020-04-29 16:50:00|1649|1648|1650|1649|1650|1649|1647|1646|505921
1588179300000|2020-04-29 16:55:00|1649|1648|1663|1662|1664|1663|1649|1648|1159647
1588179600000|2020-04-29 17:00:00|1662|1661|1668|1667|1670|1669|1660|1659|1063357
1588179900000|2020-04-29 17:05:00|1669|1668|1674|1673|1675|1674|1669|1668|938652
1588180200000|2020-04-29 17:10:00|1673|1672|1672|1671|1673|1672|1667|1666|1091767
1588180500000|2020-04-29 17:15:00|1671|1670|1671|1670|1673|1672|1667|1666|598995
1588180800000|2020-04-29 17:20:00|1670|1669|1652|1651|1671|1670|1652|1651|647331
1588181100000|2020-04-29 17:25:00|1653|1652|1655|1654|1660|1659|1652|1652|622594
1588181400000|2020-04-29 17:30:00|1656|1655|1643|1642|1657|1656|1641|1640|797704
1588181700000|2020-04-29 17:35:00|1642|1641|1648|1647|1649|1648|1637|1636|850566
1588182000000|2020-04-29 17:40:00|1649|1648|1646|1645|1656|1655|1646|1645|790242
1588182300000|2020-04-29 17:45:00|1647|1646|1638|1637|1648|1647|1632|1631|982650
1588182600000|2020-04-29 17:50:00|1639|1638|1635|1634|1642|1641|1634|1633|617756
1588182900000|2020-04-29 17:55:00|1634|1633|1618|1617|1634|1633|1616|1615|1204612
1588183200000|2020-04-29 18:00:00|1619|1618|1633|1632|1639|1638|1617|1616|1192006
1588183500000|2020-04-29 18:05:00|1632|1631|1622|1621|1633|1632|1618|1617|709805
1588183800000|2020-04-29 18:10:00|1623|1622|1638|1637|1639|1638|1622|1621|773895
1588184100000|2020-04-29 18:15:00|1639|1638|1639|1638|1645|1644|1636|1635|1827131
1588184400000|2020-04-29 18:20:00|1640|1639|1641|1640|1642|1641|1635|1634|452809
1588184700000|2020-04-29 18:25:00|1640|1639|1629|1628|1642|1641|1626|1625|760188
1588185000000|2020-04-29 18:30:00|1630|1629|1629|1628|1630|1629|1616|1615|963043
1588185300000|2020-04-29 18:35:00|1628|1627|1638|1637|1639|1638|1625|1624|744464
1588185600000|2020-04-29 18:40:00|1637|1636|1640|1639|1643|1642|1634|1633|596199
1588185900000|2020-04-29 18:45:00|1641|1640|1634|1633|1641|1640|1632|1631|503303
1588186200000|2020-04-29 18:50:00|1635|1634|1636|1635|1642|1641|1635|1634|453894
1588186500000|2020-04-29 18:55:00|1635|1634|1653|1652|1653|1652|1634|1633|910902
1588186800000|2020-04-29 19:00:00|1652|1651|1656|1655|1658|1657|1649|1648|595988
1588187100000|2020-04-29 19:05:00|1655|1654|1658|1657|1658|1657|1651|1650|511015
1588187400000|2020-04-29 19:10:00|1657|1656|1658|1657|1660|1659|1655|1654|701670
1588187700000|2020-04-29 19:15:00|1657|1656|1640|1639|1659|1658|1640|1639|871375
1588188000000|2020-04-29 19:20:00|1641|1640|1656|1655|1657|1656|1641|1640|677615
1588188300000|2020-04-29 19:25:00|1657|1656|1658|1657|1661|1660|1655|1654|810118
1588188600000|2020-04-29 19:30:00|1659|1658|1664|1663|1665|1664|1659|1658|835017
1588188900000|2020-04-29 19:35:00|1663|1662|1662|1661|1665|1664|1659|1658|817687
1588189200000|2020-04-29 19:40:00|1661|1660|1668|1667|1670|1670|1659|1658|1347242
1588189500000|2020-04-29 19:45:00|1667|1666|1670|1669|1670|1669|1662|1661|999765
1588189800000|2020-04-29 19:50:00|1669|1670|1666|1665|1673|1672|1666|1665|1464838
1588190100000|2020-04-29 19:55:00|1667|1666|1669|1668|1678|1677|1666|1666|2706059
1588253400000|2020-04-30 13:30:00|1627|1623|1611|1610|1627|1625|1576|1575|5620535
1588253700000|2020-04-30 13:35:00|1612|1611|1533|1532|1615|1614|1518|1517|3451988
1588254000000|2020-04-30 13:40:00|1534|1533|1584|1582|1595|1594|1533|1532|2531011
1588254300000|2020-04-30 13:45:00|1583|1581|1583|1582|1594|1593|1564|1563|1723375
1588254600000|2020-04-30 13:50:00|1584|1583|1606|1605|1612|1611|1583|1582|2118251
1588254900000|2020-04-30 13:55:00|1607|1606|1638|1637|1643|1642|1603|1602|2691888
1588255200000|2020-04-30 14:00:00|1639|1638|1639|1638|1669|1668|1636|1635|3416915
1588255500000|2020-04-30 14:05:00|1638|1637|1638|1637|1660|1659|1628|1627|2235781
1588255800000|2020-04-30 14:10:00|1639|1638|1646|1645|1650|1649|1635|1634|1542766
1588256100000|2020-04-30 14:15:00|1645|1644|1628|1627|1647|1646|1622|1621|1336328
1588256400000|2020-04-30 14:20:00|1629|1628|1627|1626|1632|1631|1618|1617|1224868
1588256700000|2020-04-30 14:25:00|1628|1627|1656|1655|1659|1658|1627|1627|1615379
1588257000000|2020-04-30 14:30:00|1657|1656|1647|1646|1659|1658|1640|1639|1093147
1588257300000|2020-04-30 14:35:00|1646|1645|1625|1624|1649|1648|1625|1624|992243
1588257600000|2020-04-30 14:40:00|1624|1623|1602|1601|1626|1625|1595|1594|1579359
1588257900000|2020-04-30 14:45:00|1601|1600|1609|1608|1615|1614|1601|1600|860811
1588258200000|2020-04-30 14:50:00|1608|1607|1607|1606|1614|1613|1601|1600|743760
1588258500000|2020-04-30 14:55:00|1606|1605|1596|1595|1614|1613|1596|1595|774549
1588258800000|2020-04-30 15:00:00|1597|1596|1600|1599|1610|1609|1594|1593|798474
1588259100000|2020-04-30 15:05:00|1601|1600|1593|1592|1602|1601|1586|1585|1021662
1588259400000|2020-04-30 15:10:00|1594|1593|1600|1599|1602|1601|1590|1589|616160
1588259700000|2020-04-30 15:15:00|1601|1600|1594|1593|1608|1607|1593|1592|541496
1588260000000|2020-04-30 15:20:00|1593|1592|1587|1586|1594|1593|1586|1585|658907
1588260300000|2020-04-30 15:25:00|1586|1585|1595|1594|1602|1601|1585|1584|658563
1588260600000|2020-04-30 15:30:00|1594|1593|1597|1596|1607|1606|1592|1591|695365
1588260900000|2020-04-30 15:35:00|1598|1597|1601|1600|1604|1603|1595|1594|690094
1588261200000|2020-04-30 15:40:00|1602|1601|1612|1611|1615|1614|1601|1600|562328
1588261500000|2020-04-30 15:45:00|1613|1612|1606|1605|1615|1614|1605|1604|405044
1588261800000|2020-04-30 15:50:00|1607|1606|1604|1603|1612|1611|1603|1602|388458
1588262100000|2020-04-30 15:55:00|1603|1602|1582|1581|1603|1602|1582|1581|935864
1588262400000|2020-04-30 16:00:00|1583|1582|1552|1551|1583|1582|1552|1551|1891026
1588262700000|2020-04-30 16:05:00|1551|1550|1564|1563|1567|1566|1548|1547|1423387
1588263000000|2020-04-30 16:10:00|1563|1562|1569|1568|1570|1569|1561|1560|575245
1588263300000|2020-04-30 16:15:00|1568|1567|1562|1561|1570|1569|1559|1558|508244
1588263600000|2020-04-30 16:20:00|1563|1562|1561|1560|1568|1567|1551|1550|771448
1588263900000|2020-04-30 16:25:00|1560|1559|1557|1556|1561|1560|1551|1550|576663
1588264200000|2020-04-30 16:30:00|1556|1555|1551|1550|1557|1556|1544|1543|794112
1588264500000|2020-04-30 16:35:00|1552|1551|1567|1566|1568|1567|1551|1550|657846
1588264800000|2020-04-30 16:40:00|1568|1567|1569|1568|1577|1576|1565|1564|633882
1588265100000|2020-04-30 16:45:00|1568|1567|1577|1576|1578|1577|1567|1566|619804
1588265400000|2020-04-30 16:50:00|1578|1577|1583|1582|1585|1584|1578|1577|596634
1588265700000|2020-04-30 16:55:00|1584|1583|1588|1587|1590|1589|1580|1579|696391
1588266000000|2020-04-30 17:00:00|1587|1586|1574|1573|1587|1586|1574|1573|666070
1588266300000|2020-04-30 17:05:00|1575|1574|1581|1580|1585|1584|1574|1574|491575
1588266600000|2020-04-30 17:10:00|1580|1579|1596|1595|1596|1595|1578|1577|521629
1588266900000|2020-04-30 17:15:00|1597|1596|1594|1593|1602|1601|1589|1588|824161
1588267200000|2020-04-30 17:20:00|1595|1594|1580|1579|1596|1595|1576|1575|608425
1588267500000|2020-04-30 17:25:00|1579|1578|1575|1574|1583|1582|1575|1574|463517
1588267800000|2020-04-30 17:30:00|1576|1575|1571|1570|1580|1579|1571|1570|447392
1588268100000|2020-04-30 17:35:00|1572|1571|1579|1578|1579|1578|1572|1571|270820
1588268400000|2020-04-30 17:40:00|1580|1579|1582|1581|1582|1581|1574|1573|303500
1588268700000|2020-04-30 17:45:00|1581|1580|1579|1578|1582|1581|1578|1577|251602
1588269000000|2020-04-30 17:50:00|1580|1579|1586|1585|1590|1589|1580|1579|472349
1588269300000|2020-04-30 17:55:00|1585|1584|1576|1575|1587|1586|1576|1575|320100
1588269600000|2020-04-30 18:00:00|1577|1576|1574|1573|1581|1580|1570|1569|511928
1588269900000|2020-04-30 18:05:00|1573|1572|1575|1574|1579|1578|1572|1571|272106
1588270200000|2020-04-30 18:10:00|1576|1575|1585|1584|1585|1584|1575|1574|319483
1588270500000|2020-04-30 18:15:00|1584|1583|1572|1571|1584|1583|1567|1566|684091
1588270800000|2020-04-30 18:20:00|1573|1572|1570|1569|1577|1576|1568|1567|350506
1588271100000|2020-04-30 18:25:00|1571|1570|1570|1569|1573|1572|1567|1566|345545
1588271400000|2020-04-30 18:30:00|1571|1570|1574|1573|1581|1580|1570|1569|576863
1588271700000|2020-04-30 18:35:00|1573|1572|1570|1569|1574|1573|1567|1566|413512
1588272000000|2020-04-30 18:40:00|1569|1568|1574|1573|1577|1576|1567|1566|357157
1588272300000|2020-04-30 18:45:00|1573|1572|1574|1573|1576|1575|1571|1570|262684
1588272600000|2020-04-30 18:50:00|1575|1574|1576|1575|1578|1577|1574|1573|338257
1588272900000|2020-04-30 18:55:00|1575|1574|1582|1581|1582|1581|1575|1574|301392
1588273200000|2020-04-30 19:00:00|1583|1582|1580|1579|1586|1585|1577|1576|386725
1588273500000|2020-04-30 19:05:00|1581|1580|1578|1577|1589|1588|1575|1574|749295
1588273800000|2020-04-30 19:10:00|1577|1576|1580|1579|1580|1579|1573|1572|364777
1588274100000|2020-04-30 19:15:00|1581|1580|1576|1575|1586|1585|1574|1573|493513
1588274400000|2020-04-30 19:20:00|1577|1576|1576|1575|1580|1579|1572|1571|463776
1588274700000|2020-04-30 19:25:00|1577|1576|1582|1581|1582|1581|1576|1575|413562
1588275000000|2020-04-30 19:30:00|1581|1580|1579|1578|1585|1584|1579|1578|460705
1588275300000|2020-04-30 19:35:00|1580|1579|1579|1578|1580|1579|1576|1575|484211
1588275600000|2020-04-30 19:40:00|1578|1577|1579|1578|1580|1579|1573|1572|529105
1588275900000|2020-04-30 19:45:00|1580|1579|1578|1577|1580|1579|1575|1574|543188
1588276200000|2020-04-30 19:50:00|1579|1578|1595|1594|1595|1594|1579|1578|1081868
1588276500000|2020-04-30 19:55:00|1594|1593|1589|1588|1595|1594|1589|1588|1374294
1588339800000|2020-05-01 13:30:00|1489|1483|1508|1507|1519|1518|1465|1463|3410524
1588340100000|2020-05-01 13:35:00|1507|1506|1517|1516|1530|1529|1501|1500|1556946
1588340400000|2020-05-01 13:40:00|1518|1517|1488|1487|1519|1518|1487|1486|1562392
1588340700000|2020-05-01 13:45:00|1489|1488|1477|1476|1497|1496|1476|1475|1562223
1588341000000|2020-05-01 13:50:00|1476|1475|1456|1455|1481|1480|1452|1451|1872842
1588341300000|2020-05-01 13:55:00|1457|1456|1456|1454|1469|1468|1445|1444|1730237
1588341600000|2020-05-01 14:00:00|1457|1455|1464|1463|1474|1473|1448|1447|1305546
1588341900000|2020-05-01 14:05:00|1463|1462|1461|1460|1477|1476|1461|1460|860567
1588342200000|2020-05-01 14:10:00|1460|1459|1466|1465|1468|1467|1453|1452|803671
1588342500000|2020-05-01 14:15:00|1465|1464|1452|1451|1467|1466|1448|1447|869077
1588342800000|2020-05-01 14:20:00|1451|1450|1452|1451|1459|1458|1446|1445|966179
1588343100000|2020-05-01 14:25:00|1453|1452|1465|1464|1465|1464|1451|1450|479076
1588343400000|2020-05-01 14:30:00|1466|1465|1470|1469|1470|1469|1456|1455|531550
1588343700000|2020-05-01 14:35:00|1471|1470|1477|1476|1479|1478|1471|1470|766563
1588344000000|2020-05-01 14:40:00|1476|1475|1479|1478|1485|1484|1474|1473|691099
1588344300000|2020-05-01 14:45:00|1480|1479|1470|1469|1485|1484|1468|1467|574455
1588344600000|2020-05-01 14:50:00|1469|1468|1468|1467|1475|1474|1465|1464|503396
1588344900000|2020-05-01 14:55:00|1469|1468|1470|1469|1481|1480|1468|1467|405418
1588345200000|2020-05-01 15:00:00|1469|1468|1460|1459|1469|1468|1459|1458|465119
1588345500000|2020-05-01 15:05:00|1461|1460|1468|1467|1469|1468|1457|1456|512104
1588345800000|2020-05-01 15:10:00|1467|1466|1461|1460|1467|1466|1457|1456|326429
1588346100000|2020-05-01 15:15:00|1460|1459|1453|1452|1460|1459|1452|1451|500411
1588346400000|2020-05-01 15:20:00|1452|1451|1444|1443|1455|1454|1443|1442|841315
1588346700000|2020-05-01 15:25:00|1445|1444|1439|1438|1446|1445|1437|1436|685327
1588347000000|2020-05-01 15:30:00|1438|1437|1431|1430|1438|1437|1431|1430|551332
1588347300000|2020-05-01 15:35:00|1430|1429|1419|1418|1430|1429|1419|1418|898544
1588347600000|2020-05-01 15:40:00|1420|1419|1404|1403|1420|1419|1403|1402|1256570
1588347900000|2020-05-01 15:45:00|1403|1402|1381|1380|1404|1403|1381|1380|1936782
1588348200000|2020-05-01 15:50:00|1380|1379|1374|1373|1391|1390|1374|1373|1916779
1588348500000|2020-05-01 15:55:00|1373|1372|1403|1402|1403|1402|1373|1372|1679995
1588348800000|2020-05-01 16:00:00|1402|1401|1393|1392|1402|1401|1388|1387|996811
1588349100000|2020-05-01 16:05:00|1392|1391|1383|1382|1403|1402|1383|1382|783461
1588349400000|2020-05-01 16:10:00|1384|1383|1402|1401|1403|1402|1384|1382|977433
1588349700000|2020-05-01 16:15:00|1403|1402|1406|1405|1413|1412|1398|1397|915792
1588350000000|2020-05-01 16:20:00|1407|1406|1395|1394|1407|1406|1393|1392|629795
1588350300000|2020-05-01 16:25:00|1396|1395|1397|1396|1401|1400|1395|1394|552118
1588350600000|2020-05-01 16:30:00|1396|1395|1403|1402|1403|1402|1395|1394|524306
1588350900000|2020-05-01 16:35:00|1402|1401|1401|1400|1403|1402|1401|1400|407553
1588351200000|2020-05-01 16:40:00|1402|1401|1401|1400|1404|1403|1401|1400|571189
1588351500000|2020-05-01 16:45:00|1402|1401|1404|1403|1407|1406|1401|1401|324115
1588351800000|2020-05-01 16:50:00|1405|1404|1407|1406|1407|1406|1404|1403|307238
1588352100000|2020-05-01 16:55:00|1406|1405|1409|1408|1412|1411|1406|1405|339864
1588352400000|2020-05-01 17:00:00|1408|1407|1421|1420|1423|1422|1408|1407|619729
1588352700000|2020-05-01 17:05:00|1420|1419|1412|1411|1420|1419|1411|1410|358403
1588353000000|2020-05-01 17:10:00|1411|1410|1414|1413|1417|1416|1411|1410|820420
1588353300000|2020-05-01 17:15:00|1413|1412|1414|1413|1414|1413|1408|1407|348621
1588353600000|2020-05-01 17:20:00|1415|1414|1405|1404|1417|1416|1404|1403|396716
1588353900000|2020-05-01 17:25:00|1404|1403|1415|1414|1415|1414|1404|1403|404765
1588354200000|2020-05-01 17:30:00|1414|1413|1416|1415|1420|1419|1414|1413|344337
1588354500000|2020-05-01 17:35:00|1415|1414|1411|1410|1416|1415|1411|1410|321722
1588354800000|2020-05-01 17:40:00|1410|1409|1402|1401|1410|1409|1402|1401|321857
1588355100000|2020-05-01 17:45:00|1401|1400|1404|1403|1405|1404|1401|1400|311445
1588355400000|2020-05-01 17:50:00|1403|1404|1402|1401|1404|1404|1402|1401|222289
1588355700000|2020-05-01 17:55:00|1403|1402|1403|1402|1406|1405|1402|1401|252962
1588356000000|2020-05-01 18:00:00|1402|1401|1405|1404|1405|1404|1401|1400|273241
1588356300000|2020-05-01 18:05:00|1406|1405|1406|1405|1409|1408|1406|1405|285078
1588356600000|2020-05-01 18:10:00|1407|1406|1408|1407|1409|1408|1406|1405|298390
1588356900000|2020-05-01 18:15:00|1409|1408|1408|1407|1409|1408|1408|1407|264102
1588357200000|2020-05-01 18:20:00|1409|1408|1412|1411|1413|1412|1409|1408|369976
1588357500000|2020-05-01 18:25:00|1411|1410|1409|1408|1411|1411|1406|1405|496806
1588357800000|2020-05-01 18:30:00|1408|1407|1401|1400|1409|1408|1401|1400|394629
1588358100000|2020-05-01 18:35:00|1402|1401|1405|1404|1407|1406|1401|1400|307363
1588358400000|2020-05-01 18:40:00|1404|1403|1407|1406|1408|1407|1403|1402|280089
1588358700000|2020-05-01 18:45:00|1406|1405|1402|1401|1408|1407|1402|1401|322278
1588359000000|2020-05-01 18:50:00|1401|1400|1400|1399|1401|1401|1397|1396|907318
1588359300000|2020-05-01 18:55:00|1401|1400|1402|1401|1405|1404|1400|1399|398536
1588359600000|2020-05-01 19:00:00|1401|1400|1401|1400|1401|1400|1401|1400|253868
1588359900000|2020-05-01 19:05:00|1402|1401|1401|1400|1402|1401|1401|1400|219899
1588360200000|2020-05-01 19:10:00|1402|1401|1403|1402|1404|1404|1402|1401|336856
1588360500000|2020-05-01 19:15:00|1402|1401|1403|1402|1405|1404|1402|1401|284205
1588360800000|2020-05-01 19:20:00|1402|1401|1401|1400|1402|1401|1401|1400|220308
1588361100000|2020-05-01 19:25:00|1400|1399|1391|1390|1400|1399|1391|1390|743923
1588361400000|2020-05-01 19:30:00|1392|1391|1391|1390|1394|1393|1391|1390|542759
1588361700000|2020-05-01 19:35:00|1390|1389|1389|1388|1390|1389|1383|1382|795420
1588362000000|2020-05-01 19:40:00|1390|1389|1385|1384|1390|1389|1385|1384|560532
1588362300000|2020-05-01 19:45:00|1384|1383|1382|1381|1384|1383|1382|1381|839898
1588362600000|2020-05-01 19:50:00|1381|1380|1382|1381|1387|1386|1381|1380|1007053
1588362900000|2020-05-01 19:55:00|1381|1380|1393|1392|1393|1392|1381|1380|2239515
1588599000000|2020-05-04 13:30:00|1313|1312|1292|1291|1313|1312|1276|1275|4309643
1588599300000|2020-05-04 13:35:00|1293|1292|1319|1318|1325|1324|1280|1279|2101667
1588599600000|2020-05-04 13:40:00|1320|1319|1357|1356|1358|1357|1312|1311|2158711
1588599900000|2020-05-04 13:45:00|1356|1355|1358|1357|1371|1370|1339|1338|2079224
1588600200000|2020-05-04 13:50:00|1357|1356|1347|1346|1359|1358|1339|1338|1212944
1588600500000|2020-05-04 13:55:00|1348|1347|1354|1353|1362|1361|1336|1335|905156
1588600800000|2020-05-04 14:00:00|1355|1354|1364|1363|1368|1367|1346|1345|1016947
1588601100000|2020-05-04 14:05:00|1365|1364|1379|1378|1390|1389|1365|1364|1737968
1588601400000|2020-05-04 14:10:00|1378|1377|1396|1395|1398|1397|1374|1372|1296505
1588601700000|2020-05-04 14:15:00|1395|1394|1429|1428|1440|1439|1394|1393|2563481
1588602000000|2020-05-04 14:20:00|1428|1429|1406|1405|1428|1429|1406|1405|1107015
1588602300000|2020-05-04 14:25:00|1405|1404|1401|1400|1407|1406|1389|1388|1283741
1588602600000|2020-05-04 14:30:00|1400|1399|1379|1378|1400|1399|1374|1373|1306229
1588602900000|2020-05-04 14:35:00|1378|1377|1408|1407|1408|1407|1378|1377|964343
1588603200000|2020-05-04 14:40:00|1409|1408|1412|1411|1414|1413|1399|1398|962306
1588603500000|2020-05-04 14:45:00|1413|1410|1403|1402|1413|1411|1393|1392|573597
1588603800000|2020-05-04 14:50:00|1404|1403|1401|1400|1404|1403|1396|1395|480757
1588604100000|2020-05-04 14:55:00|1400|1399|1383|1382|1400|1399|1383|1382|423411
1588604400000|2020-05-04 15:00:00|1382|1381|1365|1364|1382|1381|1361|1360|724792
1588604700000|2020-05-04 15:05:00|1364|1363|1369|1368|1372|1371|1364|1363|569407
1588605000000|2020-05-04 15:10:00|1370|1369|1380|1379|1387|1386|1369|1369|603292
1588605300000|2020-05-04 15:15:00|1381|1380|1386|1385|1391|1390|1381|1380|435473
1588605600000|2020-05-04 15:20:00|1385|1384|1382|1381|1387|1386|1374|1373|358600
1588605900000|2020-05-04 15:25:00|1383|1382|1396|1395|1397|1396|1378|1377|667224
1588606200000|2020-05-04 15:30:00|1397|1396|1396|1395|1400|1399|1392|1391|543221
1588606500000|2020-05-04 15:35:00|1397|1396|1409|1408|1409|1408|1396|1395|570451
1588606800000|2020-05-04 15:40:00|1408|1407|1400|1399|1409|1408|1399|1398|427756
1588607100000|2020-05-04 15:45:00|1399|1398|1396|1395|1399|1398|1390|1389|366479
1588607400000|2020-05-04 15:50:00|1395|1394|1401|1400|1404|1403|1394|1393|255984
1588607700000|2020-05-04 15:55:00|1400|1399|1399|1398|1400|1399|1398|1397|200678
1588608000000|2020-05-04 16:00:00|1400|1399|1402|1401|1404|1403|1400|1399|302654
1588608300000|2020-05-04 16:05:00|1403|1402|1418|1417|1419|1418|1403|1402|646709
1588608600000|2020-05-04 16:10:00|1417|1416|1413|1412|1425|1424|1413|1412|683548
1588608900000|2020-05-04 16:15:00|1412|1411|1416|1415|1420|1419|1411|1410|425724
1588609200000|2020-05-04 16:20:00|1415|1414|1424|1422|1424|1423|1415|1414|457999
1588609500000|2020-05-04 16:25:00|1425|1423|1432|1431|1439|1438|1424|1423|1033657
1588609800000|2020-05-04 16:30:00|1433|1432|1442|1441|1445|1444|1433|1432|1205810
1588610100000|2020-05-04 16:35:00|1443|1442|1437|1436|1458|1457|1437|1436|1534806
1588610400000|2020-05-04 16:40:00|1436|1435|1449|1448|1449|1448|1436|1435|820795
1588610700000|2020-05-04 16:45:00|1450|1449|1456|1455|1457|1456|1446|1445|852103
1588611000000|2020-05-04 16:50:00|1455|1454|1447|1446|1455|1454|1441|1440|569233
1588611300000|2020-05-04 16:55:00|1446|1445|1445|1444|1455|1454|1444|1443|542644
1588611600000|2020-05-04 17:00:00|1446|1445|1434|1432|1447|1446|1429|1428|918367
1588611900000|2020-05-04 17:05:00|1433|1431|1434|1433|1436|1435|1428|1427|499753
1588612200000|2020-05-04 17:10:00|1433|1432|1421|1420|1434|1433|1418|1417|537597
1588612500000|2020-05-04 17:15:00|1420|1419|1410|1409|1420|1419|1408|1407|829430
1588612800000|2020-05-04 17:20:00|1409|1408|1413|1412|1415|1414|1408|1407|437663
1588613100000|2020-05-04 17:25:00|1414|1413|1421|1420|1424|1423|1413|1412|510746
1588613400000|2020-05-04 17:30:00|1422|1421|1414|1413|1422|1421|1412|1411|462806
1588613700000|2020-05-04 17:35:00|1415|1414|1411|1410|1417|1416|1411|1410|324414
1588614000000|2020-05-04 17:40:00|1412|1411|1405|1404|1412|1411|1405|1404|456755
1588614300000|2020-05-04 17:45:00|1406|1405|1410|1409|1411|1410|1406|1405|695122
1588614600000|2020-05-04 17:50:00|1409|1408|1396|1395|1409|1408|1393|1392|950784
1588614900000|2020-05-04 17:55:00|1395|1394|1381|1380|1399|1398|1381|1380|910069
1588615200000|2020-05-04 18:00:00|1380|1379|1384|1383|1384|1383|1372|1371|1200239
1588615500000|2020-05-04 18:05:00|1385|1384|1391|1390|1398|1397|1383|1382|689048
1588615800000|2020-05-04 18:10:00|1392|1391|1398|1397|1406|1405|1391|1390|769555
1588616100000|2020-05-04 18:15:00|1397|1396|1398|1397|1400|1399|1390|1389|619350
1588616400000|2020-05-04 18:20:00|1399|1396|1398|1397|1399|1397|1393|1392|263506
1588616700000|2020-05-04 18:25:00|1397|1396|1395|1394|1398|1397|1393|1392|361405
1588617000000|2020-05-04 18:30:00|1396|1395|1396|1395|1402|1401|1395|1394|435871
1588617300000|2020-05-04 18:35:00|1395|1394|1386|1385|1395|1394|1384|1383|546768
1588617600000|2020-05-04 18:40:00|1385|1384|1387|1386|1392|1391|1370|1369|997305
1588617900000|2020-05-04 18:45:00|1386|1385|1390|1389|1391|1390|1384|1383|401221
1588618200000|2020-05-04 18:50:00|1391|1390|1397|1396|1399|1398|1390|1389|582024
1588618500000|2020-05-04 18:55:00|1396|1395|1412|1411|1414|1413|1396|1395|634675
1588618800000|2020-05-04 19:00:00|1411|1410|1406|1405|1411|1410|1400|1399|634103
1588619100000|2020-05-04 19:05:00|1407|1406|1410|1409|1410|1409|1401|1400|334935
1588619400000|2020-05-04 19:10:00|1411|1410|1412|1411|1418|1417|1410|1410|709485
1588619700000|2020-05-04 19:15:00|1413|1412|1426|1425|1430|1429|1413|1412|835531
1588620000000|2020-05-04 19:20:00|1427|1426|1420|1419|1430|1429|1420|1419|523276
1588620300000|2020-05-04 19:25:00|1419|1418|1427|1426|1432|1431|1414|1413|690345
1588620600000|2020-05-04 19:30:00|1428|1427|1435|1434|1438|1437|1427|1426|680042
1588620900000|2020-05-04 19:35:00|1434|1433|1426|1425|1438|1437|1425|1424|786058
1588621200000|2020-05-04 19:40:00|1427|1426|1432|1431|1436|1435|1427|1426|658797
1588621500000|2020-05-04 19:45:00|1431|1430|1434|1433|1435|1434|1430|1429|605445
1588621800000|2020-05-04 19:50:00|1433|1432|1434|1433|1435|1434|1432|1431|727338
1588622100000|2020-05-04 19:55:00|1433|1432|1434|1433|1434|1433|1431|1430|1161987
1588685400000|2020-05-05 13:30:00|1425|1420|1470|1468|1489|1489|1421|1420|5149428
1588685700000|2020-05-05 13:35:00|1469|1467|1429|1428|1470|1469|1429|1428|2149091
1588686000000|2020-05-05 13:40:00|1430|1429|1408|1407|1433|1432|1394|1393|2716537
1588686300000|2020-05-05 13:45:00|1409|1408|1425|1424|1426|1425|1395|1394|2138085
1588686600000|2020-05-05 13:50:00|1426|1425|1425|1424|1447|1446|1425|1424|2009337
1588686900000|2020-05-05 13:55:00|1426|1425|1446|1445|1449|1448|1424|1423|1265019
1588687200000|2020-05-05 14:00:00|1447|1446|1452|1451|1456|1455|1434|1433|1455046
1588687500000|2020-05-05 14:05:00|1453|1450|1439|1438|1460|1459|1437|1436|1158390
1588687800000|2020-05-05 14:10:00|1440|1439|1426|1425|1443|1442|1422|1421|935470
1588688100000|2020-05-05 14:15:00|1427|1426|1415|1414|1438|1437|1413|1412|1080857
1588688400000|2020-05-05 14:20:00|1416|1415|1405|1404|1422|1421|1399|1398|1544849
1588688700000|2020-05-05 14:25:00|1404|1403|1379|1378|1405|1404|1371|1371|1980475
1588689000000|2020-05-05 14:30:00|1378|1377|1393|1392|1394|1393|1376|1375|1449787
1588689300000|2020-05-05 14:35:00|1394|1393|1386|1385|1399|1398|1381|1380|975596
1588689600000|2020-05-05 14:40:00|1385|1384|1353|1352|1385|1384|1351|1350|2100312
1588689900000|2020-05-05 14:45:00|1352|1351|1342|1341|1355|1354|1334|1333|2328297
1588690200000|2020-05-05 14:50:00|1341|1340|1360|1359|1364|1363|1336|1335|1549044
1588690500000|2020-05-05 14:55:00|1361|1360|1366|1365|1377|1376|1357|1356|1504232
1588690800000|2020-05-05 15:00:00|1367|1366|1389|1388|1390|1389|1366|1365|1156668
1588691100000|2020-05-05 15:05:00|1390|1389|1381|1380|1394|1393|1373|1372|1147558
1588691400000|2020-05-05 15:10:00|1380|1379|1375|1374|1380|1379|1363|1362|823476
1588691700000|2020-05-05 15:15:00|1376|1375|1369|1368|1377|1376|1361|1360|809394
1588692000000|2020-05-05 15:20:00|1368|1367|1369|1368|1379|1378|1366|1365|703548
1588692300000|2020-05-05 15:25:00|1370|1369|1376|1375|1380|1379|1367|1366|605788
1588692600000|2020-05-05 15:30:00|1377|1376|1392|1391|1392|1391|1377|1376|716984
1588692900000|2020-05-05 15:35:00|1393|1392|1387|1386|1397|1396|1377|1376|794105
1588693200000|2020-05-05 15:40:00|1388|1387|1400|1399|1400|1399|1387|1386|794220
1588693500000|2020-05-05 15:45:00|1399|1398|1397|1396|1402|1401|1391|1390|684396
1588693800000|2020-05-05 15:50:00|1396|1395|1393|1392|1397|1396|1382|1381|810702
1588694100000|2020-05-05 15:55:00|1394|1393|1387|1386|1396|1395|1385|1384|664825
1588694400000|2020-05-05 16:00:00|1388|1387|1379|1378|1392|1391|1374|1373|1691537
1588694700000|2020-05-05 16:05:00|1378|1377|1380|1379|1385|1384|1377|1376|399998
1588695000000|2020-05-05 16:10:00|1379|1378|1378|1377|1386|1385|1377|1376|394738
1588695300000|2020-05-05 16:15:00|1379|1378|1376|1375|1381|1380|1375|1375|378045
1588695600000|2020-05-05 16:20:00|1375|1374|1372|1371|1377|1376|1371|1370|443794
1588695900000|2020-05-05 16:25:00|1373|1372|1374|1373|1377|1376|1366|1365|500463
1588696200000|2020-05-05 16:30:00|1375|1374|1375|1374|1382|1381|1374|1373|348064
1588696500000|2020-05-05 16:35:00|1374|1373|1371|1370|1375|1374|1371|1370|306361
1588696800000|2020-05-05 16:40:00|1372|1371|1363|1362|1372|1371|1362|1361|562382
1588697100000|2020-05-05 16:45:00|1364|1363|1349|1348|1366|1365|1348|1347|974678
1588697400000|2020-05-05 16:50:00|1350|1349|1350|1349|1356|1355|1347|1346|650553
1588697700000|2020-05-05 16:55:00|1349|1348|1351|1350|1351|1350|1338|1337|888852
1588698000000|2020-05-05 17:00:00|1350|1349|1348|1347|1357|1356|1346|1345|665352
1588698300000|2020-05-05 17:05:00|1347|1346|1343|1342|1347|1346|1339|1338|591566
1588698600000|2020-05-05 17:10:00|1344|1343|1337|1336|1346|1345|1334|1333|861061
1588698900000|2020-05-05 17:15:00|1336|1335|1339|1338|1343|1342|1335|1334|707880
1588699200000|2020-05-05 17:20:00|1338|1337|1327|1326|1338|1337|1326|1325|931175
1588699500000|2020-05-05 17:25:00|1328|1327|1340|1339|1343|1342|1328|1327|658363
1588699800000|2020-05-05 17:30:00|1339|1338|1341|1340|1343|1342|1339|1338|374739
1588700100000|2020-05-05 17:35:00|1340|1339|1329|1328|1340|1339|1329|1328|546369
1588700400000|2020-05-05 17:40:00|1330|1329|1331|1330|1335|1334|1324|1323|640156
1588700700000|2020-05-05 17:45:00|1332|1331|1327|1326|1332|1331|1327|1326|428245
1588701000000|2020-05-05 17:50:00|1326|1325|1328|1327|1335|1334|1326|1325|460824
1588701300000|2020-05-05 17:55:00|1329|1328|1329|1328|1334|1333|1327|1326|416661
1588701600000|2020-05-05 18:00:00|1330|1329|1337|1336|1338|1337|1329|1328|446299
1588701900000|2020-05-05 18:05:00|1336|1335|1340|1339|1341|1340|1335|1334|493442
1588702200000|2020-05-05 18:10:00|1341|1340|1348|1347|1352|1351|1340|1339|838318
1588702500000|2020-05-05 18:15:00|1347|1346|1344|1343|1348|1347|1342|1341|485911
1588702800000|2020-05-05 18:20:00|1345|1344|1344|1343|1346|1345|1338|1337|415357
1588703100000|2020-05-05 18:25:00|1345|1344|1351|1350|1356|1355|1343|1342|553176
1588703400000|2020-05-05 18:30:00|1352|1351|1339|1338|1352|1351|1335|1334|513680
1588703700000|2020-05-05 18:35:00|1340|1339|1335|1334|1342|1341|1335|1334|419827
1588704000000|2020-05-05 18:40:00|1334|1333|1336|1335|1337|1336|1332|1331|409238
1588704300000|2020-05-05 18:45:00|1335|1334|1338|1337|1340|1339|1332|1331|403551
1588704600000|2020-05-05 18:50:00|1339|1338|1338|1337|1345|1344|1338|1337|398609
1588704900000|2020-05-05 18:55:00|1337|1336|1335|1334|1340|1339|1334|1333|332296
1588705200000|2020-05-05 19:00:00|1334|1333|1336|1335|1338|1337|1332|1331|399074
1588705500000|2020-05-05 19:05:00|1337|1336|1333|1332|1339|1338|1332|1331|417203
1588705800000|2020-05-05 19:10:00|1332|1331|1330|1329|1333|1332|1328|1327|611251
1588706100000|2020-05-05 19:15:00|1329|1328|1314|1313|1329|1328|1314|1313|1079666
1588706400000|2020-05-05 19:20:00|1313|1312|1323|1322|1323|1322|1309|1308|1104305
1588706700000|2020-05-05 19:25:00|1322|1321|1311|1310|1326|1325|1308|1307|1116353
1588707000000|2020-05-05 19:30:00|1310|1309|1304|1303|1315|1314|1303|1302|978682
1588707300000|2020-05-05 19:35:00|1303|1302|1302|1301|1306|1305|1294|1293|1683205
1588707600000|2020-05-05 19:40:00|1303|1302|1307|1306|1311|1310|1298|1297|1083531
1588707900000|2020-05-05 19:45:00|1306|1305|1303|1302|1306|1305|1298|1297|819001
1588708200000|2020-05-05 19:50:00|1304|1303|1309|1308|1315|1314|1303|1302|1287200
1588708500000|2020-05-05 19:55:00|1308|1307|1309|1308|1312|1311|1307|1306|1530830
1588771800000|2020-05-06 13:30:00|1352|1350|1332|1331|1360|1359|1332|1331|2217300
1588772100000|2020-05-06 13:35:00|1331|1330|1350|1349|1359|1358|1331|1330|1317311
1588772400000|2020-05-06 13:40:00|1351|1350|1343|1342|1359|1358|1334|1333|1092458
1588772700000|2020-05-06 13:45:00|1344|1343|1338|1337|1359|1358|1338|1337|849557
1588773000000|2020-05-06 13:50:00|1337|1336|1316|1315|1345|1344|1314|1313|1132900
1588773300000|2020-05-06 13:55:00|1317|1316|1300|1299|1321|1320|1289|1288|2043346
1588773600000|2020-05-06 14:00:00|1299|1298|1304|1303|1320|1319|1299|1298|1083489
1588773900000|2020-05-06 14:05:00|1303|1302|1306|1305|1322|1321|1301|1300|768426
1588774200000|2020-05-06 14:10:00|1307|1306|1313|1312|1315|1314|1300|1299|831604
1588774500000|2020-05-06 14:15:00|1312|1311|1320|1319|1325|1324|1307|1306|673663
1588774800000|2020-05-06 14:20:00|1319|1318|1330|1329|1330|1329|1316|1315|767337
1588775100000|2020-05-06 14:25:00|1329|1328|1334|1333|1338|1337|1327|1326|878569
1588775400000|2020-05-06 14:30:00|1335|1334|1332|1331|1341|1340|1330|1329|771859
1588775700000|2020-05-06 14:35:00|1333|1332|1319|1318|1337|1336|1314|1313|917733
1588776000000|2020-05-06 14:40:00|1318|1317|1321|1320|1328|1327|1314|1313|686884
1588776300000|2020-05-06 14:45:00|1322|1321|1318|1317|1332|1331|1316|1315|759880
1588776600000|2020-05-06 14:50:00|1317|1316|1314|1313|1321|1320|1306|1305|500441
1588776900000|2020-05-06 14:55:00|1313|1312|1310|1309|1315|1314|1307|1306|301009
1588777200000|2020-05-06 15:00:00|1311|1310|1311|1310|1318|1317|1309|1308|408202
1588777500000|2020-05-06 15:05:00|1310|1309|1307|1306|1311|1310|1304|1303|418138
1588777800000|2020-05-06 15:10:00|1306|1305|1301|1300|1307|1306|1301|1300|454016
1588778100000|2020-05-06 15:15:00|1300|1299|1305|1304|1309|1308|1300|1299|496380
1588778400000|2020-05-06 15:20:00|1304|1303|1295|1294|1305|1304|1295|1294|484400
1588778700000|2020-05-06 15:25:00|1294|1293|1311|1310|1313|1312|1294|1293|577724
1588779000000|2020-05-06 15:30:00|1310|1309|1304|1303|1312|1311|1303|1302|431022
1588779300000|2020-05-06 15:35:00|1305|1304|1307|1306|1310|1309|1301|1300|306474
1588779600000|2020-05-06 15:40:00|1308|1307|1302|1301|1310|1309|1299|1298|347135
1588779900000|2020-05-06 15:45:00|1301|1300|1297|1296|1305|1304|1295|1294|392103
1588780200000|2020-05-06 15:50:00|1298|1297|1294|1293|1298|1297|1291|1290|598892
1588780500000|2020-05-06 15:55:00|1293|1292|1294|1293|1297|1296|1291|1290|566780
1588780800000|2020-05-06 16:00:00|1293|1292|1295|1294|1296|1295|1288|1287|679136
1588781100000|2020-05-06 16:05:00|1294|1293|1279|1278|1295|1294|1278|1277|849598
1588781400000|2020-05-06 16:10:00|1278|1277|1275|1274|1284|1283|1271|1270|965296
1588781700000|2020-05-06 16:15:00|1274|1273|1279|1278|1282|1281|1273|1272|702255
1588782000000|2020-05-06 16:20:00|1278|1277|1279|1278|1280|1279|1275|1274|392921
1588782300000|2020-05-06 16:25:00|1280|1279|1278|1277|1281|1280|1276|1275|519570
1588782600000|2020-05-06 16:30:00|1279|1278|1278|1277|1279|1278|1274|1273|329198
1588782900000|2020-05-06 16:35:00|1277|1276|1267|1266|1277|1276|1264|1263|876853
1588783200000|2020-05-06 16:40:00|1266|1267|1266|1265|1267|1267|1259|1258|572581
1588783500000|2020-05-06 16:45:00|1267|1266|1280|1279|1282|1281|1267|1266|519319
1588783800000|2020-05-06 16:50:00|1279|1278|1284|1283|1288|1287|1279|1278|518520
1588784100000|2020-05-06 16:55:00|1283|1282|1274|1273|1283|1282|1273|1272|497435
1588784400000|2020-05-06 17:00:00|1275|1274|1275|1274|1277|1276|1270|1269|314597
1588784700000|2020-05-06 17:05:00|1276|1275|1275|1274|1279|1278|1274|1273|234513
1588785000000|2020-05-06 17:10:00|1274|1273|1274|1273|1276|1275|1273|1272|190049
1588785300000|2020-05-06 17:15:00|1273|1272|1272|1271|1274|1273|1270|1269|249715
1588785600000|2020-05-06 17:20:00|1273|1272|1273|1272|1273|1272|1268|1267|266523
1588785900000|2020-05-06 17:25:00|1274|1273|1278|1277|1279|1278|1272|1271|324738
1588786200000|2020-05-06 17:30:00|1277|1276|1282|1281|1284|1283|1277|1276|429391
1588786500000|2020-05-06 17:35:00|1283|1282|1287|1286|1288|1287|1281|1280|406969
1588786800000|2020-05-06 17:40:00|1286|1285|1288|1287|1290|1289|1283|1282|275321
1588787100000|2020-05-06 17:45:00|1289|1288|1293|1292|1296|1295|1289|1288|481745
1588787400000|2020-05-06 17:50:00|1294|1293|1307|1306|1307|1306|1294|1293|535688
1588787700000|2020-05-06 17:55:00|1308|1307|1315|1314|1317|1316|1307|1307|974260
1588788000000|2020-05-06 18:00:00|1314|1313|1306|1305|1314|1313|1299|1298|503747
1588788300000|2020-05-06 18:05:00|1305|1304|1302|1301|1308|1307|1302|1301|226598
1588788600000|2020-05-06 18:10:00|1301|1300|1302|1301|1304|1303|1293|1292|462328
1588788900000|2020-05-06 18:15:00|1303|1302|1298|1297|1306|1305|1298|1297|306180
1588789200000|2020-05-06 18:20:00|1299|1298|1300|1299|1301|1300|1297|1296|178358
1588789500000|2020-05-06 18:25:00|1301|1300|1300|1299|1303|1302|1300|1299|225233
1588789800000|2020-05-06 18:30:00|1299|1298|1301|1300|1303|1302|1297|1296|210919
1588790100000|2020-05-06 18:35:00|1300|1299|1306|1305|1308|1307|1300|1299|408203
1588790400000|2020-05-06 18:40:00|1307|1306|1307|1306|1309|1308|1304|1303|252790
1588790700000|2020-05-06 18:45:00|1306|1305|1306|1305|1313|1312|1305|1304|405268
1588791000000|2020-05-06 18:50:00|1305|1304|1306|1305|1309|1308|1303|1302|212792
1588791300000|2020-05-06 18:55:00|1307|1306|1305|1304|1309|1308|1304|1303|252435
1588791600000|2020-05-06 19:00:00|1306|1305|1301|1300|1307|1306|1297|1296|319578
1588791900000|2020-05-06 19:05:00|1302|1301|1298|1297|1304|1303|1298|1297|213672
1588792200000|2020-05-06 19:10:00|1297|1296|1293|1292|1297|1297|1291|1290|463983
1588792500000|2020-05-06 19:15:00|1292|1291|1295|1294|1297|1296|1292|1291|347687
1588792800000|2020-05-06 19:20:00|1296|1295|1288|1287|1296|1295|1288|1287|358360
1588793100000|2020-05-06 19:25:00|1289|1288|1287|1286|1290|1289|1283|1282|479140
1588793400000|2020-05-06 19:30:00|1286|1285|1285|1284|1287|1286|1283|1282|359844
1588793700000|2020-05-06 19:35:00|1284|1283|1286|1285|1286|1285|1281|1280|304983
1588794000000|2020-05-06 19:40:00|1285|1284|1286|1285|1288|1287|1282|1281|452740
1588794300000|2020-05-06 19:45:00|1285|1284|1283|1282|1285|1284|1282|1281|338142
1588794600000|2020-05-06 19:50:00|1284|1283|1284|1283|1285|1284|1281|1280|504434
1588794900000|2020-05-06 19:55:00|1285|1284|1283|1282|1286|1285|1283|1282|979473
1588858200000|2020-05-07 13:30:00|1299|1298|1329|1328|1333|1332|1299|1288|1996211
1588858500000|2020-05-07 13:35:00|1328|1327|1337|1336|1343|1342|1325|1324|1522780
1588858800000|2020-05-07 13:40:00|1338|1337|1334|1333|1342|1341|1329|1328|1362698
1588859100000|2020-05-07 13:45:00|1335|1334|1344|1343|1345|1344|1325|1324|1062700
1588859400000|2020-05-07 13:50:00|1345|1344|1350|1349|1350|1349|1336|1335|923911
1588859700000|2020-05-07 13:55:00|1349|1348|1346|1345|1353|1352|1342|1341|1130542
1588860000000|2020-05-07 14:00:00|1347|1346|1344|1343|1352|1351|1342|1341|774825
1588860300000|2020-05-07 14:05:00|1345|1344|1340|1339|1345|1344|1328|1327|914366
1588860600000|2020-05-07 14:10:00|1339|1338|1341|1340|1345|1344|1332|1331|654414
1588860900000|2020-05-07 14:15:00|1340|1339|1332|1331|1340|1339|1322|1321|857673
1588861200000|2020-05-07 14:20:00|1331|1330|1327|1326|1333|1332|1323|1322|382984
1588861500000|2020-05-07 14:25:00|1326|1325|1331|1330|1338|1337|1324|1323|478491
1588861800000|2020-05-07 14:30:00|1332|1331|1337|1336|1339|1338|1331|1330|488044
1588862100000|2020-05-07 14:35:00|1338|1337|1340|1339|1343|1342|1334|1333|576648
1588862400000|2020-05-07 14:40:00|1341|1340|1353|1352|1355|1354|1340|1340|695224
1588862700000|2020-05-07 14:45:00|1354|1353|1346|1345|1357|1356|1344|1343|492149
1588863000000|2020-05-07 14:50:00|1347|1346|1346|1345|1350|1349|1344|1343|330906
1588863300000|2020-05-07 14:55:00|1347|1346|1338|1337|1349|1348|1336|1335|348257
1588863600000|2020-05-07 15:00:00|1339|1338|1344|1343|1345|1344|1338|1337|279568
1588863900000|2020-05-07 15:05:00|1343|1342|1343|1342|1346|1345|1340|1339|240970
1588864200000|2020-05-07 15:10:00|1342|1341|1345|1344|1348|1347|1342|1341|238780
1588864500000|2020-05-07 15:15:00|1344|1343|1343|1342|1346|1345|1341|1340|227946
1588864800000|2020-05-07 15:20:00|1342|1341|1338|1337|1342|1341|1331|1330|550449
1588865100000|2020-05-07 15:25:00|1339|1338|1341|1340|1342|1341|1339|1338|232228
1588865400000|2020-05-07 15:30:00|1342|1341|1345|1344|1347|1346|1342|1341|219320
1588865700000|2020-05-07 15:35:00|1344|1343|1342|1341|1345|1344|1341|1340|217837
1588866000000|2020-05-07 15:40:00|1343|1342|1352|1351|1353|1352|1342|1341|448331
1588866300000|2020-05-07 15:45:00|1353|1352|1351|1350|1354|1353|1348|1347|330189
1588866600000|2020-05-07 15:50:00|1352|1351|1354|1353|1355|1354|1351|1350|351972
1588866900000|2020-05-07 15:55:00|1353|1352|1357|1356|1358|1357|1351|1350|297045
1588867200000|2020-05-07 16:00:00|1358|1357|1353|1352|1359|1358|1352|1351|320929
1588867500000|2020-05-07 16:05:00|1354|1353|1351|1350|1357|1356|1351|1350|221037
1588867800000|2020-05-07 16:10:00|1350|1349|1356|1355|1356|1355|1348|1347|220894
1588868100000|2020-05-07 16:15:00|1355|1354|1359|1358|1359|1358|1355|1354|248807
1588868400000|2020-05-07 16:20:00|1358|1357|1357|1356|1358|1357|1354|1353|295146
1588868700000|2020-05-07 16:25:00|1358|1357|1367|1366|1367|1366|1357|1356|566136
1588869000000|2020-05-07 16:30:00|1366|1365|1364|1363|1366|1366|1363|1362|306612
1588869300000|2020-05-07 16:35:00|1365|1364|1357|1356|1366|1365|1356|1355|366796
1588869600000|2020-05-07 16:40:00|1356|1355|1350|1349|1358|1357|1346|1345|618484
1588869900000|2020-05-07 16:45:00|1351|1350|1341|1340|1351|1350|1341|1340|489715
1588870200000|2020-05-07 16:50:00|1340|1339|1337|1336|1349|1348|1337|1336|720477
1588870500000|2020-05-07 16:55:00|1338|1337|1350|1349|1350|1349|1338|1337|469959
1588870800000|2020-05-07 17:00:00|1351|1350|1352|1351|1352|1351|1348|1347|280624
1588871100000|2020-05-07 17:05:00|1351|1350|1349|1348|1352|1351|1348|1347|280446
1588871400000|2020-05-07 17:10:00|1348|1347|1357|1356|1357|1356|1348|1347|268247
1588871700000|2020-05-07 17:15:00|1356|1355|1352|1351|1357|1356|1352|1351|291036
1588872000000|2020-05-07 17:20:00|1351|1350|1348|1347|1353|1352|1348|1347|256761
1588872300000|2020-05-07 17:25:00|1349|1348|1353|1352|1353|1352|1348|1347|169487
1588872600000|2020-05-07 17:30:00|1354|1353|1360|1359|1360|1359|1353|1352|246240
1588872900000|2020-05-07 17:35:00|1361|1360|1361|1360|1363|1362|1356|1355|357159
1588873200000|2020-05-07 17:40:00|1362|1361|1365|1364|1367|1366|1362|1361|382496
1588873500000|2020-05-07 17:45:00|1366|1365|1370|1369|1374|1373|1366|1365|534352
1588873800000|2020-05-07 17:50:00|1371|1370|1368|1367|1374|1373|1363|1363|326771
1588874100000|2020-05-07 17:55:00|1367|1366|1373|1372|1373|1372|1366|1365|335959
1588874400000|2020-05-07 18:00:00|1372|1371|1366|1365|1374|1373|1363|1362|361006
1588874700000|2020-05-07 18:05:00|1365|1364|1374|1373|1374|1373|1362|1361|446779
1588875000000|2020-05-07 18:10:00|1373|1372|1369|1368|1374|1373|1368|1367|275553
1588875300000|2020-05-07 18:15:00|1368|1367|1370|1369|1371|1370|1366|1365|185434
1588875600000|2020-05-07 18:20:00|1369|1368|1357|1356|1369|1368|1356|1356|486145
1588875900000|2020-05-07 18:25:00|1358|1357|1361|1360|1363|1362|1357|1356|216739
1588876200000|2020-05-07 18:30:00|1362|1361|1354|1353|1364|1363|1353|1352|301271
1588876500000|2020-05-07 18:35:00|1355|1354|1355|1354|1360|1359|1351|1350|371466
1588876800000|2020-05-07 18:40:00|1354|1353|1351|1350|1355|1354|1348|1347|325629
1588877100000|2020-05-07 18:45:00|1352|1351|1352|1351|1353|1352|1344|1343|446296
1588877400000|2020-05-07 18:50:00|1351|1350|1348|1347|1352|1351|1345|1344|322070
1588877700000|2020-05-07 18:55:00|1349|1348|1344|1343|1350|1349|1342|1341|296958
1588878000000|2020-05-07 19:00:00|1345|1344|1338|1337|1346|1345|1337|1336|442978
1588878300000|2020-05-07 19:05:00|1339|1338|1341|1340|1343|1342|1338|1337|328643
1588878600000|2020-05-07 19:10:00|1340|1339|1343|1342|1346|1345|1340|1339|451868
1588878900000|2020-05-07 19:15:00|1344|1343|1347|1346|1347|1346|1339|1338|353683
1588879200000|2020-05-07 19:20:00|1348|1347|1344|1343|1350|1349|1342|1341|426079
1588879500000|2020-05-07 19:25:00|1343|1342|1350|1349|1350|1349|1343|1342|233858
1588879800000|2020-05-07 19:30:00|1349|1348|1348|1347|1350|1349|1345|1344|280877
1588880100000|2020-05-07 19:35:00|1347|1346|1345|1344|1349|1348|1344|1343|251959
1588880400000|2020-05-07 19:40:00|1344|1343|1343|1342|1346|1345|1343|1342|239536
1588880700000|2020-05-07 19:45:00|1344|1343|1346|1345|1349|1348|1343|1342|273297
1588881000000|2020-05-07 19:50:00|1347|1346|1353|1352|1354|1353|1347|1345|583569
1588881300000|2020-05-07 19:55:00|1352|1351|1353|1352|1353|1352|1349|1348|669633
1588944600000|2020-05-08 13:30:00|1408|1406|1421|1421|1421|1421|1406|1404|1300223
1588944900000|2020-05-08 13:35:00|1424|1420|1406|1405|1424|1423|1402|1402|1092786
1588945200000|2020-05-08 13:40:00|1405|1404|1422|1421|1425|1424|1403|1402|1011838
1588945500000|2020-05-08 13:45:00|1421|1420|1422|1421|1425|1424|1413|1412|708824
1588945800000|2020-05-08 13:50:00|1423|1422|1430|1429|1438|1437|1423|1422|1528639
1588946100000|2020-05-08 13:55:00|1431|1430|1427|1426|1438|1437|1424|1423|837842
1588946400000|2020-05-08 14:00:00|1428|1427|1429|1428|1439|1438|1427|1426|738323
1588946700000|2020-05-08 14:05:00|1428|1427|1427|1426|1438|1437|1426|1425|678460
1588947000000|2020-05-08 14:10:00|1426|1425|1425|1424|1433|1432|1421|1420|727578
1588947300000|2020-05-08 14:15:00|1426|1425|1420|1419|1426|1425|1418|1417|619095
1588947600000|2020-05-08 14:20:00|1421|1420|1417|1416|1422|1421|1414|1413|596610
1588947900000|2020-05-08 14:25:00|1418|1417|1393|1392|1420|1419|1393|1392|1301090
1588948200000|2020-05-08 14:30:00|1394|1393|1390|1389|1400|1399|1389|1388|857725
1588948500000|2020-05-08 14:35:00|1389|1388|1388|1387|1393|1392|1382|1381|687434
1588948800000|2020-05-08 14:40:00|1389|1388|1367|1366|1396|1395|1366|1365|1199721
1588949100000|2020-05-08 14:45:00|1368|1367|1374|1373|1381|1380|1366|1365|848405
1588949400000|2020-05-08 14:50:00|1375|1374|1373|1372|1380|1379|1370|1369|673003
1588949700000|2020-05-08 14:55:00|1374|1373|1378|1377|1379|1378|1372|1371|391115
1588950000000|2020-05-08 15:00:00|1379|1378|1378|1377|1388|1387|1377|1376|622044
1588950300000|2020-05-08 15:05:00|1379|1378|1387|1386|1387|1386|1379|1378|362853
1588950600000|2020-05-08 15:10:00|1388|1387|1394|1393|1402|1401|1388|1387|786818
1588950900000|2020-05-08 15:15:00|1393|1392|1400|1399|1402|1401|1389|1388|599634
1588951200000|2020-05-08 15:20:00|1401|1400|1399|1398|1403|1402|1397|1396|415616
1588951500000|2020-05-08 15:25:00|1400|1399|1391|1390|1404|1403|1387|1386|770341
1588951800000|2020-05-08 15:30:00|1392|1391|1387|1386|1396|1395|1384|1383|444057
1588952100000|2020-05-08 15:35:00|1388|1387|1388|1387|1389|1388|1381|1380|339414
1588952400000|2020-05-08 15:40:00|1387|1386|1385|1384|1388|1387|1382|1381|300038
1588952700000|2020-05-08 15:45:00|1384|1383|1381|1380|1384|1383|1375|1374|526325
1588953000000|2020-05-08 15:50:00|1382|1381|1388|1387|1388|1387|1377|1376|228665
1588953300000|2020-05-08 15:55:00|1387|1386|1386|1385|1387|1387|1383|1382|181932
1588953600000|2020-05-08 16:00:00|1387|1386|1380|1379|1389|1388|1379|1378|184953
1588953900000|2020-05-08 16:05:00|1381|1380|1380|1379|1383|1382|1379|1378|161567
1588954200000|2020-05-08 16:10:00|1381|1380|1382|1381|1388|1387|1381|1380|251674
1588954500000|2020-05-08 16:15:00|1383|1382|1379|1378|1383|1382|1378|1377|194727
1588954800000|2020-05-08 16:20:00|1380|1379|1379|1378|1382|1381|1378|1377|220981
1588955100000|2020-05-08 16:25:00|1380|1379|1375|1374|1380|1379|1372|1371|288051
1588955400000|2020-05-08 16:30:00|1376|1375|1379|1378|1381|1380|1376|1375|460234
1588955700000|2020-05-08 16:35:00|1380|1379|1386|1385|1387|1386|1380|1379|220138
1588956000000|2020-05-08 16:40:00|1385|1384|1384|1383|1387|1386|1383|1382|101872
1588956300000|2020-05-08 16:45:00|1385|1384|1378|1377|1385|1384|1377|1376|256440
1588956600000|2020-05-08 16:50:00|1379|1378|1380|1379|1382|1381|1378|1377|264448
1588956900000|2020-05-08 16:55:00|1379|1378|1379|1378|1380|1379|1377|1376|135248
1588957200000|2020-05-08 17:00:00|1378|1377|1381|1380|1381|1380|1377|1376|138554
1588957500000|2020-05-08 17:05:00|1380|1379|1377|1376|1380|1380|1374|1373|241098
1588957800000|2020-05-08 17:10:00|1378|1377|1379|1378|1382|1381|1378|1377|145469
1588958100000|2020-05-08 17:15:00|1380|1379|1382|1381|1383|1382|1378|1377|340762
1588958400000|2020-05-08 17:20:00|1383|1382|1386|1385|1388|1387|1383|1382|213937
1588958700000|2020-05-08 17:25:00|1387|1386|1383|1382|1387|1386|1381|1380|230629
1588959000000|2020-05-08 17:30:00|1384|1383|1381|1380|1385|1384|1379|1378|196277
1588959300000|2020-05-08 17:35:00|1380|1379|1378|1377|1381|1380|1377|1376|211718
1588959600000|2020-05-08 17:40:00|1379|1378|1382|1381|1383|1382|1379|1378|261292
1588959900000|2020-05-08 17:45:00|1381|1380|1381|1380|1383|1382|1377|1376|210032
1588960200000|2020-05-08 17:50:00|1382|1381|1378|1377|1382|1381|1378|1377|122962
1588960500000|2020-05-08 17:55:00|1379|1378|1381|1380|1381|1380|1379|1378|153082
1588960800000|2020-05-08 18:00:00|1382|1381|1382|1381|1383|1382|1380|1379|147932
1588961100000|2020-05-08 18:05:00|1383|1382|1384|1383|1384|1383|1383|1382|124687
1588961400000|2020-05-08 18:10:00|1385|1384|1398|1397|1399|1398|1385|1384|471947
1588961700000|2020-05-08 18:15:00|1397|1396|1396|1395|1398|1397|1395|1394|317437
1588962000000|2020-05-08 18:20:00|1397|1396|1402|1401|1403|1402|1397|1396|381406
1588962300000|2020-05-08 18:25:00|1401|1400|1400|1399|1402|1401|1397|1396|392287
1588962600000|2020-05-08 18:30:00|1401|1400|1406|1405|1406|1405|1400|1400|304273
1588962900000|2020-05-08 18:35:00|1405|1404|1400|1399|1405|1404|1397|1396|349626
1588963200000|2020-05-08 18:40:00|1399|1398|1401|1400|1402|1401|1398|1397|212881
1588963500000|2020-05-08 18:45:00|1402|1401|1401|1400|1403|1402|1400|1399|136705
1588963800000|2020-05-08 18:50:00|1400|1399|1402|1401|1403|1402|1400|1399|124761
1588964100000|2020-05-08 18:55:00|1403|1402|1404|1403|1404|1403|1403|1402|132397
1588964400000|2020-05-08 19:00:00|1405|1404|1409|1408|1409|1408|1404|1403|344923
1588964700000|2020-05-08 19:05:00|1408|1407|1401|1400|1408|1407|1399|1398|434057
1588965000000|2020-05-08 19:10:00|1402|1401|1403|1402|1404|1403|1401|1400|267111
1588965300000|2020-05-08 19:15:00|1402|1401|1403|1402|1403|1402|1398|1397|255799
1588965600000|2020-05-08 19:20:00|1402|1401|1405|1404|1405|1404|1400|1399|310159
1588965900000|2020-05-08 19:25:00|1404|1403|1407|1406|1407|1406|1403|1402|286913
1588966200000|2020-05-08 19:30:00|1408|1407|1412|1411|1419|1418|1408|1407|835641
1588966500000|2020-05-08 19:35:00|1413|1412|1418|1417|1418|1417|1412|1411|695907
1588966800000|2020-05-08 19:40:00|1419|1418|1423|1422|1425|1424|1417|1416|1092031
1588967100000|2020-05-08 19:45:00|1422|1421|1420|1419|1424|1423|1418|1417|643164
1588967400000|2020-05-08 19:50:00|1421|1420|1419|1418|1425|1424|1414|1413|893005
1588967700000|2020-05-08 19:55:00|1418|1417|1420|1419|1423|1422|1418|1417|960983
1589203800000|2020-05-11 13:30:00|1407|1406|1412|1411|1429|1428|1391|1390|2677159
1589204100000|2020-05-11 13:35:00|1413|1412|1388|1387|1415|1414|1383|1382|1786300
1589204400000|2020-05-11 13:40:00|1389|1388|1404|1403|1406|1405|1388|1388|958405
1589204700000|2020-05-11 13:45:00|1403|1402|1401|1400|1412|1411|1401|1400|758244
1589205000000|2020-05-11 13:50:00|1402|1401|1397|1396|1409|1408|1396|1395|586904
1589205300000|2020-05-11 13:55:00|1398|1397|1391|1390|1401|1400|1384|1383|749288
1589205600000|2020-05-11 14:00:00|1390|1389|1395|1394|1403|1402|1390|1389|768692
1589205900000|2020-05-11 14:05:00|1396|1395|1383|1382|1398|1397|1382|1381|703621
1589206200000|2020-05-11 14:10:00|1384|1383|1378|1377|1386|1385|1372|1371|929000
1589206500000|2020-05-11 14:15:00|1377|1378|1370|1369|1378|1378|1365|1364|883221
1589206800000|2020-05-11 14:20:00|1371|1370|1374|1373|1376|1375|1368|1367|596401
1589207100000|2020-05-11 14:25:00|1375|1374|1381|1380|1385|1384|1374|1373|521480
1589207400000|2020-05-11 14:30:00|1380|1379|1393|1392|1394|1393|1377|1376|611259
1589207700000|2020-05-11 14:35:00|1392|1391|1385|1384|1397|1396|1383|1382|619753
1589208000000|2020-05-11 14:40:00|1384|1383|1385|1384|1386|1385|1379|1378|623444
1589208300000|2020-05-11 14:45:00|1386|1385|1378|1377|1388|1387|1375|1374|595053
1589208600000|2020-05-11 14:50:00|1377|1376|1376|1375|1383|1382|1374|1373|296860
1589208900000|2020-05-11 14:55:00|1377|1376|1374|1373|1379|1379|1370|1369|576546
1589209200000|2020-05-11 15:00:00|1373|1372|1381|1380|1381|1380|1371|1370|283169
1589209500000|2020-05-11 15:05:00|1382|1381|1379|1378|1382|1381|1377|1376|213269
1589209800000|2020-05-11 15:10:00|1378|1377|1384|1383|1384|1383|1376|1375|264005
1589210100000|2020-05-11 15:15:00|1385|1384|1380|1379|1385|1384|1376|1375|218650
1589210400000|2020-05-11 15:20:00|1379|1378|1371|1370|1379|1378|1369|1368|563298
1589210700000|2020-05-11 15:25:00|1370|1369|1372|1371|1374|1373|1367|1366|429241
1589211000000|2020-05-11 15:30:00|1373|1372|1377|1376|1378|1377|1371|1370|235650
1589211300000|2020-05-11 15:35:00|1376|1375|1384|1383|1385|1384|1374|1373|261477
1589211600000|2020-05-11 15:40:00|1383|1382|1382|1381|1384|1383|1381|1380|251001
1589211900000|2020-05-11 15:45:00|1381|1380|1389|1388|1390|1389|1381|1380|302595
1589212200000|2020-05-11 15:50:00|1390|1389|1390|1389|1393|1392|1386|1385|573669
1589212500000|2020-05-11 15:55:00|1391|1390|1391|1390|1395|1394|1388|1387|426381
1589212800000|2020-05-11 16:00:00|1392|1391|1391|1390|1393|1392|1388|1387|235922
1589213100000|2020-05-11 16:05:00|1390|1389|1386|1385|1390|1389|1383|1382|192693
1589213400000|2020-05-11 16:10:00|1385|1384|1387|1386|1388|1387|1383|1383|144390
1589213700000|2020-05-11 16:15:00|1388|1387|1393|1392|1394|1393|1388|1387|212721
1589214000000|2020-05-11 16:20:00|1394|1393|1398|1397|1398|1398|1394|1393|379807
1589214300000|2020-05-11 16:25:00|1399|1398|1400|1399|1405|1404|1398|1398|511017
1589214600000|2020-05-11 16:30:00|1401|1400|1402|1401|1407|1406|1400|1399|334713
1589214900000|2020-05-11 16:35:00|1403|1402|1407|1406|1409|1408|1402|1401|299691
1589215200000|2020-05-11 16:40:00|1408|1407|1404|1403|1412|1411|1402|1402|294971
1589215500000|2020-05-11 16:45:00|1405|1404|1395|1394|1405|1404|1395|1394|307133
1589215800000|2020-05-11 16:50:00|1396|1395|1404|1403|1405|1404|1396|1395|207219
1589216100000|2020-05-11 16:55:00|1403|1402|1403|1402|1404|1403|1399|1398|184166
1589216400000|2020-05-11 17:00:00|1402|1401|1399|1398|1402|1401|1397|1396|182575
1589216700000|2020-05-11 17:05:00|1400|1399|1404|1403|1404|1403|1398|1397|145792
1589217000000|2020-05-11 17:10:00|1403|1402|1398|1397|1403|1402|1397|1396|208366
1589217300000|2020-05-11 17:15:00|1397|1396|1395|1394|1399|1398|1392|1391|199269
1589217600000|2020-05-11 17:20:00|1396|1395|1391|1390|1396|1395|1391|1390|157262
1589217900000|2020-05-11 17:25:00|1392|1391|1397|1396|1397|1396|1392|1391|163954
1589218200000|2020-05-11 17:30:00|1398|1397|1397|1396|1399|1398|1394|1393|171835
1589218500000|2020-05-11 17:35:00|1396|1395|1401|1400|1401|1400|1395|1394|215073
1589218800000|2020-05-11 17:40:00|1400|1399|1396|1395|1400|1399|1396|1395|128300
1589219100000|2020-05-11 17:45:00|1397|1396|1400|1399|1400|1399|1396|1395|135550
1589219400000|2020-05-11 17:50:00|1401|1400|1400|1399|1402|1401|1399|1398|177998
1589219700000|2020-05-11 17:55:00|1399|1398|1396|1395|1400|1399|1396|1395|90569
1589220000000|2020-05-11 18:00:00|1397|1396|1397|1396|1400|1399|1396|1395|105809
1589220300000|2020-05-11 18:05:00|1396|1395|1393|1392|1397|1396|1392|1391|183573
1589220600000|2020-05-11 18:10:00|1394|1393|1389|1388|1394|1393|1388|1387|213162
1589220900000|2020-05-11 18:15:00|1388|1387|1392|1391|1393|1392|1388|1387|143172
1589221200000|2020-05-11 18:20:00|1391|1390|1391|1390|1393|1392|1389|1388|269701
1589221500000|2020-05-11 18:25:00|1392|1391|1388|1387|1393|1392|1387|1386|176944
1589221800000|2020-05-11 18:30:00|1389|1388|1389|1388|1393|1392|1388|1388|236962
1589222100000|2020-05-11 18:35:00|1388|1387|1389|1388|1390|1389|1387|1386|401693
1589222400000|2020-05-11 18:40:00|1388|1387|1388|1387|1390|1389|1387|1386|211267
1589222700000|2020-05-11 18:45:00|1387|1386|1386|1385|1389|1388|1386|1385|214740
1589223000000|2020-05-11 18:50:00|1385|1384|1384|1383|1386|1385|1384|1383|176556
1589223300000|2020-05-11 18:55:00|1385|1384|1383|1382|1385|1384|1383|1382|198636
1589223600000|2020-05-11 19:00:00|1384|1383|1381|1380|1385|1384|1381|1380|215376
1589223900000|2020-05-11 19:05:00|1380|1379|1378|1377|1383|1382|1378|1377|349145
1589224200000|2020-05-11 19:10:00|1379|1378|1377|1376|1380|1379|1375|1374|467721
1589224500000|2020-05-11 19:15:00|1378|1377|1380|1379|1380|1379|1378|1377|201158
1589224800000|2020-05-11 19:20:00|1379|1378|1382|1381|1382|1381|1378|1377|294240
1589225100000|2020-05-11 19:25:00|1383|1382|1389|1388|1392|1391|1380|1379|456663
1589225400000|2020-05-11 19:30:00|1388|1387|1388|1387|1390|1389|1385|1384|299695
1589225700000|2020-05-11 19:35:00|1387|1386|1388|1387|1391|1390|1386|1385|271627
1589226000000|2020-05-11 19:40:00|1389|1388|1388|1387|1389|1388|1386|1385|243279
1589226300000|2020-05-11 19:45:00|1387|1386|1385|1384|1388|1387|1383|1382|325618
1589226600000|2020-05-11 19:50:00|1386|1385|1387|1386|1389|1388|1385|1384|513322
1589226900000|2020-05-11 19:55:00|1386|1385|1384|1383|1388|1387|1383|1382|849880
1589290200000|2020-05-12 13:30:00|1411|1409|1407|1406|1415|1414|1399|1398|1326529
1589290500000|2020-05-12 13:35:00|1406|1405|1417|1416|1422|1421|1394|1393|1103464
1589290800000|2020-05-12 13:40:00|1418|1417|1404|1403|1420|1419|1404|1403|671106
1589291100000|2020-05-12 13:45:00|1403|1402|1378|1377|1403|1402|1376|1375|1142604
1589291400000|2020-05-12 13:50:00|1379|1378|1380|1379|1384|1383|1372|1371|966384
1589291700000|2020-05-12 13:55:00|1379|1378|1389|1388|1392|1391|1378|1377|1001348
1589292000000|2020-05-12 14:00:00|1390|1389|1384|1383|1392|1391|1376|1375|596478
1589292300000|2020-05-12 14:05:00|1383|1382|1382|1381|1387|1386|1379|1378|248059
1589292600000|2020-05-12 14:10:00|1383|1382|1384|1383|1384|1383|1378|1377|329539
1589292900000|2020-05-12 14:15:00|1385|1384|1397|1396|1397|1396|1385|1384|413141
1589293200000|2020-05-12 14:20:00|1396|1395|1393|1392|1396|1395|1390|1389|357344
1589293500000|2020-05-12 14:25:00|1394|1393|1384|1383|1394|1393|1379|1378|548767
1589293800000|2020-05-12 14:30:00|1383|1382|1384|1383|1389|1388|1382|1381|225743
1589294100000|2020-05-12 14:35:00|1383|1382|1376|1375|1383|1382|1374|1373|462893
1589294400000|2020-05-12 14:40:00|1377|1376|1376|1375|1381|1380|1374|1373|316684
1589294700000|2020-05-12 14:45:00|1377|1376|1367|1366|1379|1378|1366|1365|576059
1589295000000|2020-05-12 14:50:00|1368|1367|1376|1375|1376|1375|1367|1366|468763
1589295300000|2020-05-12 14:55:00|1375|1374|1372|1371|1379|1378|1372|1371|357187
1589295600000|2020-05-12 15:00:00|1371|1370|1372|1371|1373|1372|1366|1365|468150
1589295900000|2020-05-12 15:05:00|1371|1370|1375|1374|1377|1376|1368|1367|488155
1589296200000|2020-05-12 15:10:00|1374|1373|1369|1368|1374|1373|1368|1367|313617
1589296500000|2020-05-12 15:15:00|1368|1367|1367|1366|1370|1369|1364|1363|347875
1589296800000|2020-05-12 15:20:00|1366|1365|1366|1365|1367|1366|1362|1361|524029
1589297100000|2020-05-12 15:25:00|1367|1366|1369|1368|1372|1371|1366|1365|377903
1589297400000|2020-05-12 15:30:00|1370|1369|1366|1365|1374|1373|1365|1364|393942
1589297700000|2020-05-12 15:35:00|1365|1364|1371|1370|1371|1370|1365|1364|160127
1589298000000|2020-05-12 15:40:00|1372|1371|1367|1366|1373|1372|1366|1365|277740
1589298300000|2020-05-12 15:45:00|1368|1367|1366|1365|1368|1367|1359|1358|497623
1589298600000|2020-05-12 15:50:00|1365|1364|1368|1367|1369|1368|1363|1362|195400
1589298900000|2020-05-12 15:55:00|1367|1366|1369|1368|1370|1369|1367|1366|124582
1589299200000|2020-05-12 16:00:00|1368|1367|1375|1374|1375|1374|1366|1365|394142
1589299500000|2020-05-12 16:05:00|1376|1375|1370|1369|1376|1375|1370|1369|202959
1589299800000|2020-05-12 16:10:00|1371|1370|1369|1368|1371|1370|1368|1367|172107
1589300100000|2020-05-12 16:15:00|1368|1367|1369|1368|1369|1368|1366|1365|135898
1589300400000|2020-05-12 16:20:00|1370|1369|1366|1365|1370|1369|1366|1365|203022
1589300700000|2020-05-12 16:25:00|1365|1364|1365|1364|1366|1365|1364|1363|132899
1589301000000|2020-05-12 16:30:00|1366|1365|1361|1360|1366|1365|1361|1360|227843
1589301300000|2020-05-12 16:35:00|1362|1361|1366|1365|1366|1365|1362|1361|320482
1589301600000|2020-05-12 16:40:00|1365|1364|1368|1367|1368|1367|1365|1364|193241
1589301900000|2020-05-12 16:45:00|1369|1368|1371|1370|1373|1372|1369|1368|245863
1589302200000|2020-05-12 16:50:00|1370|1369|1370|1369|1371|1370|1368|1367|180456
1589302500000|2020-05-12 16:55:00|1371|1370|1370|1369|1374|1373|1367|1366|508080
1589302800000|2020-05-12 17:00:00|1369|1368|1363|1362|1370|1369|1363|1362|210091
1589303100000|2020-05-12 17:05:00|1364|1363|1363|1362|1367|1366|1361|1360|369212
1589303400000|2020-05-12 17:10:00|1362|1361|1360|1359|1362|1361|1359|1358|367225
1589303700000|2020-05-12 17:15:00|1361|1360|1353|1352|1362|1361|1352|1351|347168
1589304000000|2020-05-12 17:20:00|1354|1353|1345|1344|1356|1355|1344|1343|939014
1589304300000|2020-05-12 17:25:00|1344|1343|1341|1340|1346|1345|1336|1335|468916
1589304600000|2020-05-12 17:30:00|1342|1341|1347|1346|1349|1348|1341|1340|223922
1589304900000|2020-05-12 17:35:00|1346|1345|1347|1346|1350|1349|1343|1342|236926
1589305200000|2020-05-12 17:40:00|1346|1345|1340|1339|1346|1345|1339|1338|263981
1589305500000|2020-05-12 17:45:00|1339|1338|1345|1344|1347|1346|1339|1338|158068
1589305800000|2020-05-12 17:50:00|1344|1343|1350|1349|1351|1350|1344|1343|162239
1589306100000|2020-05-12 17:55:00|1349|1348|1347|1346|1351|1350|1346|1345|202106
1589306400000|2020-05-12 18:00:00|1346|1345|1341|1340|1346|1345|1338|1336|343209
1589306700000|2020-05-12 18:05:00|1342|1341|1339|1338|1343|1342|1339|1338|142675
1589307000000|2020-05-12 18:10:00|1338|1337|1329|1328|1338|1337|1329|1328|392557
1589307300000|2020-05-12 18:15:00|1330|1329|1329|1328|1332|1331|1326|1325|401667
1589307600000|2020-05-12 18:20:00|1330|1329|1330|1329|1331|1330|1328|1327|310747
1589307900000|2020-05-12 18:25:00|1329|1328|1326|1325|1329|1328|1324|1323|381663
1589308200000|2020-05-12 18:30:00|1325|1324|1322|1321|1325|1325|1320|1319|323560
1589308500000|2020-05-12 18:35:00|1323|1322|1325|1324|1328|1327|1322|1321|178589
1589308800000|2020-05-12 18:40:00|1326|1325|1326|1325|1327|1326|1320|1319|311147
1589309100000|2020-05-12 18:45:00|1327|1326|1336|1335|1337|1336|1324|1323|466187
1589309400000|2020-05-12 18:50:00|1337|1336|1337|1336|1339|1338|1331|1330|354285
1589309700000|2020-05-12 18:55:00|1336|1335|1336|1335|1338|1337|1334|1333|217981
1589310000000|2020-05-12 19:00:00|1335|1334|1340|1339|1342|1341|1335|1334|257213
1589310300000|2020-05-12 19:05:00|1341|1340|1345|1344|1346|1345|1338|1337|287044
1589310600000|2020-05-12 19:10:00|1344|1343|1341|1340|1346|1345|1341|1340|320936
1589310900000|2020-05-12 19:15:00|1340|1339|1340|1339|1344|1343|1337|1336|251511
1589311200000|2020-05-12 19:20:00|1339|1338|1332|1331|1339|1338|1332|1331|257468
1589311500000|2020-05-12 19:25:00|1331|1330|1326|1325|1335|1334|1326|1325|220800
1589311800000|2020-05-12 19:30:00|1327|1326|1325|1324|1329|1328|1324|1323|287626
1589312100000|2020-05-12 19:35:00|1324|1323|1326|1325|1326|1325|1321|1320|390593
1589312400000|2020-05-12 19:40:00|1325|1324|1323|1322|1325|1324|1318|1317|470986
1589312700000|2020-05-12 19:45:00|1324|1323|1322|1321|1325|1324|1321|1320|468836
1589313000000|2020-05-12 19:50:00|1321|1320|1320|1319|1323|1322|1317|1316|672271
1589313300000|2020-05-12 19:55:00|1319|1318|1319|1318|1320|1319|1317|1316|869254
1589376600000|2020-05-13 13:30:00|1300|1297|1259|1258|1302|1300|1258|1257|2363773
1589376900000|2020-05-13 13:35:00|1258|1257|1259|1258|1259|1259|1234|1233|2299453
1589377200000|2020-05-13 13:40:00|1260|1259|1273|1272|1277|1276|1258|1257|1549199
1589377500000|2020-05-13 13:45:00|1272|1271|1290|1289|1293|1292|1268|1267|1191957
1589377800000|2020-05-13 13:50:00|1289|1288|1262|1261|1289|1288|1258|1257|930842
1589378100000|2020-05-13 13:55:00|1263|1262|1255|1254|1267|1266|1247|1246|1210701
1589378400000|2020-05-13 14:00:00|1254|1253|1261|1260|1273|1272|1253|1252|888272
1589378700000|2020-05-13 14:05:00|1262|1261|1264|1263|1266|1265|1258|1257|442052
1589379000000|2020-05-13 14:10:00|1265|1264|1266|1265|1272|1271|1264|1263|660678
1589379300000|2020-05-13 14:15:00|1265|1264|1249|1248|1266|1264|1249|1248|853485
1589379600000|2020-05-13 14:20:00|1248|1247|1242|1241|1253|1252|1238|1237|851494
1589379900000|2020-05-13 14:25:00|1243|1242|1248|1247|1253|1252|1240|1239|643340
1589380200000|2020-05-13 14:30:00|1249|1248|1245|1244|1260|1259|1244|1243|887219
1589380500000|2020-05-13 14:35:00|1246|1245|1238|1237|1247|1246|1236|1235|879461
1589380800000|2020-05-13 14:40:00|1239|1238|1235|1234|1243|1242|1229|1228|946586
1589381100000|2020-05-13 14:45:00|1234|1233|1230|1229|1236|1235|1230|1229|656980
1589381400000|2020-05-13 14:50:00|1231|1230|1237|1236|1241|1240|1229|1228|634320
1589381700000|2020-05-13 14:55:00|1236|1235|1226|1225|1236|1235|1223|1222|699437
1589382000000|2020-05-13 15:00:00|1227|1226|1220|1219|1230|1229|1216|1215|985873
1589382300000|2020-05-13 15:05:00|1219|1218|1217|1216|1222|1221|1214|1213|786434
1589382600000|2020-05-13 15:10:00|1218|1217|1213|1212|1221|1220|1211|1210|567609
1589382900000|2020-05-13 15:15:00|1214|1213|1193|1192|1216|1215|1193|1192|2155902
1589383200000|2020-05-13 15:20:00|1192|1191|1203|1202|1204|1203|1190|1189|887084
1589383500000|2020-05-13 15:25:00|1202|1201|1201|1200|1203|1202|1192|1191|1115850
1589383800000|2020-05-13 15:30:00|1200|1199|1204|1203|1204|1203|1196|1195|528152
1589384100000|2020-05-13 15:35:00|1203|1202|1196|1195|1203|1202|1193|1192|655102
1589384400000|2020-05-13 15:40:00|1195|1194|1197|1196|1202|1201|1195|1194|513871
1589384700000|2020-05-13 15:45:00|1196|1195|1197|1196|1203|1202|1194|1193|576253
1589385000000|2020-05-13 15:50:00|1198|1197|1196|1195|1200|1199|1195|1194|439040
1589385300000|2020-05-13 15:55:00|1197|1196|1205|1204|1206|1205|1196|1195|620536
1589385600000|2020-05-13 16:00:00|1206|1205|1207|1206|1218|1217|1204|1203|683172
1589385900000|2020-05-13 16:05:00|1206|1205|1201|1200|1212|1211|1201|1200|523073
1589386200000|2020-05-13 16:10:00|1202|1201|1205|1204|1207|1206|1201|1200|551990
1589386500000|2020-05-13 16:15:00|1204|1203|1198|1197|1207|1206|1198|1197|453137
1589386800000|2020-05-13 16:20:00|1199|1198|1207|1206|1211|1210|1198|1197|540114
1589387100000|2020-05-13 16:25:00|1206|1205|1223|1222|1223|1222|1205|1204|823135
1589387400000|2020-05-13 16:30:00|1224|1223|1230|1229|1233|1232|1222|1221|802231
1589387700000|2020-05-13 16:35:00|1229|1228|1218|1217|1230|1229|1214|1213|819199
1589388000000|2020-05-13 16:40:00|1217|1216|1211|1210|1217|1216|1208|1207|419072
1589388300000|2020-05-13 16:45:00|1212|1211|1218|1217|1220|1219|1212|1211|394908
1589388600000|2020-05-13 16:50:00|1219|1218|1217|1216|1221|1220|1211|1210|325422
1589388900000|2020-05-13 16:55:00|1218|1217|1220|1219|1222|1221|1216|1215|306460
1589389200000|2020-05-13 17:00:00|1221|1220|1216|1215|1222|1221|1216|1215|222292
1589389500000|2020-05-13 17:05:00|1217|1216|1224|1223|1224|1223|1212|1211|284365
1589389800000|2020-05-13 17:10:00|1225|1224|1226|1225|1230|1229|1223|1222|505460
1589390100000|2020-05-13 17:15:00|1225|1224|1237|1236|1240|1239|1223|1222|557102
1589390400000|2020-05-13 17:20:00|1236|1237|1226|1225|1238|1237|1226|1225|382641
1589390700000|2020-05-13 17:25:00|1227|1226|1235|1234|1235|1234|1226|1225|414260
1589391000000|2020-05-13 17:30:00|1234|1233|1230|1229|1239|1238|1228|1227|428920
1589391300000|2020-05-13 17:35:00|1229|1228|1228|1227|1231|1230|1224|1223|457407
1589391600000|2020-05-13 17:40:00|1229|1228|1228|1227|1230|1229|1224|1223|246635
1589391900000|2020-05-13 17:45:00|1227|1226|1225|1224|1229|1228|1224|1223|156022
1589392200000|2020-05-13 17:50:00|1224|1223|1212|1211|1224|1223|1212|1211|349187
1589392500000|2020-05-13 17:55:00|1213|1212|1213|1212|1216|1215|1212|1211|254493
1589392800000|2020-05-13 18:00:00|1212|1211|1205|1204|1212|1211|1201|1200|543690
1589393100000|2020-05-13 18:05:00|1206|1205|1209|1208|1212|1212|1206|1204|367778
1589393400000|2020-05-13 18:10:00|1208|1207|1214|1213|1217|1216|1207|1206|339701
1589393700000|2020-05-13 18:15:00|1215|1214|1218|1217|1222|1221|1214|1213|291360
1589394000000|2020-05-13 18:20:00|1217|1216|1221|1220|1225|1224|1217|1216|353064
1589394300000|2020-05-13 18:25:00|1220|1219|1215|1214|1220|1219|1215|1214|227031
1589394600000|2020-05-13 18:30:00|1214|1213|1220|1219|1224|1223|1214|1213|305500
1589394900000|2020-05-13 18:35:00|1219|1218|1221|1220|1222|1221|1218|1217|177703
1589395200000|2020-05-13 18:40:00|1220|1219|1217|1216|1222|1221|1217|1216|152111
1589395500000|2020-05-13 18:45:00|1216|1215|1222|1221|1222|1221|1216|1215|284740
1589395800000|2020-05-13 18:50:00|1221|1220|1225|1224|1226|1225|1219|1218|390899
1589396100000|2020-05-13 18:55:00|1224|1223|1215|1214|1224|1223|1214|1213|316756
1589396400000|2020-05-13 19:00:00|1214|1213|1213|1212|1223|1222|1213|1212|337003
1589396700000|2020-05-13 19:05:00|1212|1211|1206|1205|1213|1212|1206|1205|397611
1589397000000|2020-05-13 19:10:00|1207|1206|1209|1208|1210|1209|1206|1205|366429
1589397300000|2020-05-13 19:15:00|1210|1209|1208|1207|1213|1212|1208|1207|272897
1589397600000|2020-05-13 19:20:00|1207|1206|1203|1202|1208|1207|1202|1201|387642
1589397900000|2020-05-13 19:25:00|1202|1201|1204|1203|1205|1204|1201|1200|506048
1589398200000|2020-05-13 19:30:00|1203|1202|1212|1211|1214|1213|1202|1201|367449
1589398500000|2020-05-13 19:35:00|1211|1210|1207|1206|1213|1212|1205|1204|441167
1589398800000|2020-05-13 19:40:00|1208|1207|1212|1211|1215|1214|1208|1207|636478
1589399100000|2020-05-13 19:45:00|1211|1210|1216|1215|1217|1216|1207|1206|785857
1589399400000|2020-05-13 19:50:00|1217|1216|1221|1220|1229|1228|1216|1215|1009216
1589399700000|2020-05-13 19:55:00|1222|1221|1226|1225|1229|1228|1222|1221|1207686
1589463000000|2020-05-14 13:30:00|1168|1165|1161|1160|1180|1179|1157|1156|2496049
1589463300000|2020-05-14 13:35:00|1162|1161|1149|1148|1172|1171|1147|1146|1582348
1589463600000|2020-05-14 13:40:00|1150|1149|1137|1136|1150|1149|1133|1132|1657843
1589463900000|2020-05-14 13:45:00|1136|1135|1121|1120|1145|1144|1121|1120|1470045
1589464200000|2020-05-14 13:50:00|1122|1121|1106|1105|1124|1123|1106|1105|1962420
1589464500000|2020-05-14 13:55:00|1107|1106|1106|1105|1117|1116|1103|1102|1279671
1589464800000|2020-05-14 14:00:00|1107|1106|1101|1100|1113|1112|1101|1100|1316093
1589465100000|2020-05-14 14:05:00|1102|1101|1128|1127|1128|1127|1102|1101|1637178
1589465400000|2020-05-14 14:10:00|1127|1126|1116|1115|1130|1129|1116|1115|1115212
1589465700000|2020-05-14 14:15:00|1115|1114|1121|1120|1122|1121|1111|1110|736453
1589466000000|2020-05-14 14:20:00|1122|1121|1133|1132|1133|1132|1122|1121|616071
1589466300000|2020-05-14 14:25:00|1134|1133|1140|1139|1145|1144|1134|1133|891347
1589466600000|2020-05-14 14:30:00|1141|1140|1154|1153|1159|1158|1141|1140|1143034
1589466900000|2020-05-14 14:35:00|1155|1154|1188|1187|1188|1187|1151|1150|1308724
1589467200000|2020-05-14 14:40:00|1187|1186|1163|1162|1187|1186|1157|1156|1299406
1589467500000|2020-05-14 14:45:00|1162|1161|1188|1187|1191|1190|1162|1161|1202063
1589467800000|2020-05-14 14:50:00|1187|1186|1223|1222|1233|1232|1185|1184|1639670
1589468100000|2020-05-14 14:55:00|1222|1221|1207|1206|1222|1221|1196|1195|922674
1589468400000|2020-05-14 15:00:00|1208|1207|1224|1223|1228|1227|1206|1205|977603
1589468700000|2020-05-14 15:05:00|1225|1224|1239|1238|1250|1249|1225|1224|1525049
1589469000000|2020-05-14 15:10:00|1238|1237|1237|1236|1245|1244|1226|1225|849333
1589469300000|2020-05-14 15:15:00|1238|1237|1256|1255|1262|1261|1238|1237|1044638
1589469600000|2020-05-14 15:20:00|1255|1254|1211|1210|1256|1254|1210|1210|1319774
1589469900000|2020-05-14 15:25:00|1212|1211|1206|1205|1216|1215|1202|1201|908476
1589470200000|2020-05-14 15:30:00|1205|1204|1205|1204|1223|1222|1204|1203|623960
1589470500000|2020-05-14 15:35:00|1206|1205|1188|1187|1213|1212|1184|1183|862644
1589470800000|2020-05-14 15:40:00|1187|1188|1193|1191|1195|1194|1175|1174|731290
1589471100000|2020-05-14 15:45:00|1192|1190|1181|1180|1194|1193|1177|1176|473822
1589471400000|2020-05-14 15:50:00|1180|1179|1206|1205|1207|1206|1179|1178|528921
1589471700000|2020-05-14 15:55:00|1205|1204|1194|1193|1205|1204|1193|1192|336613
1589472000000|2020-05-14 16:00:00|1195|1194|1203|1202|1203|1202|1191|1190|214133
1589472300000|2020-05-14 16:05:00|1202|1201|1207|1206|1210|1209|1199|1198|294000
1589472600000|2020-05-14 16:10:00|1206|1205|1212|1211|1215|1214|1205|1204|357162
1589472900000|2020-05-14 16:15:00|1213|1212|1211|1210|1217|1216|1207|1206|262347
1589473200000|2020-05-14 16:20:00|1212|1211|1212|1211|1215|1214|1204|1202|328870
1589473500000|2020-05-14 16:25:00|1213|1212|1201|1200|1213|1212|1200|1199|251761
1589473800000|2020-05-14 16:30:00|1202|1201|1202|1201|1208|1207|1201|1200|251532
1589474100000|2020-05-14 16:35:00|1201|1200|1209|1208|1212|1211|1201|1200|180124
1589474400000|2020-05-14 16:40:00|1208|1207|1206|1205|1209|1207|1203|1202|125132
1589474700000|2020-05-14 16:45:00|1205|1204|1200|1199|1205|1204|1198|1197|160365
1589475000000|2020-05-14 16:50:00|1201|1200|1222|1221|1222|1221|1199|1198|273674
1589475300000|2020-05-14 16:55:00|1221|1220|1221|1220|1226|1225|1219|1218|304009
1589475600000|2020-05-14 17:00:00|1222|1221|1210|1209|1223|1222|1209|1208|236238
1589475900000|2020-05-14 17:05:00|1211|1210|1211|1210|1212|1211|1206|1205|137052
1589476200000|2020-05-14 17:10:00|1212|1211|1214|1212|1220|1219|1212|1211|114433
1589476500000|2020-05-14 17:15:00|1215|1213|1219|1218|1219|1218|1213|1212|105884
1589476800000|2020-05-14 17:20:00|1220|1219|1220|1219|1228|1227|1219|1219|283506
1589477100000|2020-05-14 17:25:00|1221|1220|1240|1239|1240|1239|1220|1219|470629
1589477400000|2020-05-14 17:30:00|1239|1238|1234|1233|1245|1244|1234|1233|538263
1589477700000|2020-05-14 17:35:00|1233|1232|1224|1223|1233|1232|1223|1222|421704
1589478000000|2020-05-14 17:40:00|1225|1224|1220|1219|1228|1227|1219|1218|128846
1589478300000|2020-05-14 17:45:00|1219|1218|1226|1225|1230|1229|1219|1218|236391
1589478600000|2020-05-14 17:50:00|1227|1226|1223|1222|1227|1226|1220|1219|152899
1589478900000|2020-05-14 17:55:00|1224|1223|1211|1210|1226|1225|1211|1210|347806
1589479200000|2020-05-14 18:00:00|1212|1211|1210|1209|1213|1212|1204|1203|359805
1589479500000|2020-05-14 18:05:00|1209|1208|1207|1206|1210|1209|1204|1203|141561
1589479800000|2020-05-14 18:10:00|1208|1207|1207|1206|1217|1216|1207|1206|209156
1589480100000|2020-05-14 18:15:00|1208|1207|1208|1206|1214|1213|1205|1204|231400
1589480400000|2020-05-14 18:20:00|1207|1205|1208|1207|1211|1210|1206|1205|164986
1589480700000|2020-05-14 18:25:00|1209|1208|1215|1214|1215|1214|1208|1207|164822
1589481000000|2020-05-14 18:30:00|1216|1215|1208|1207|1220|1219|1208|1207|201441
1589481300000|2020-05-14 18:35:00|1209|1208|1205|1204|1209|1208|1205|1204|197355
1589481600000|2020-05-14 18:40:00|1204|1203|1203|1202|1207|1206|1198|1197|547695
1589481900000|2020-05-14 18:45:00|1204|1203|1210|1209|1212|1211|1204|1203|220942
1589482200000|2020-05-14 18:50:00|1209|1208|1217|1216|1217|1216|1208|1207|194373
1589482500000|2020-05-14 18:55:00|1218|1217|1217|1216|1222|1221|1217|1216|380611
1589482800000|2020-05-14 19:00:00|1216|1215|1225|1224|1226|1225|1215|1214|209161
1589483100000|2020-05-14 19:05:00|1224|1223|1226|1225|1229|1228|1219|1218|300532
1589483400000|2020-05-14 19:10:00|1227|1224|1223|1222|1227|1225|1222|1221|253607
1589483700000|2020-05-14 19:15:00|1224|1223|1223|1222|1228|1227|1221|1220|288030
1589484000000|2020-05-14 19:20:00|1224|1223|1229|1227|1229|1228|1216|1215|263533
1589484300000|2020-05-14 19:25:00|1228|1228|1230|1229|1235|1234|1227|1226|1105872
1589484600000|2020-05-14 19:30:00|1231|1230|1232|1231|1234|1233|1228|1227|274327
1589484900000|2020-05-14 19:35:00|1231|1230|1227|1226|1231|1230|1226|1225|286348
1589485200000|2020-05-14 19:40:00|1226|1225|1225|1224|1229|1228|1222|1221|306950
1589485500000|2020-05-14 19:45:00|1226|1225|1229|1228|1230|1229|1226|1225|417178
1589485800000|2020-05-14 19:50:00|1230|1229|1230|1229|1233|1232|1226|1225|415988
1589486100000|2020-05-14 19:55:00|1229|1228|1227|1226|1232|1231|1227|1226|946718
1589549400000|2020-05-15 13:30:00|1223|1212|1206|1205|1223|1220|1201|1201|1324749
1589549700000|2020-05-15 13:35:00|1207|1206|1246|1245|1248|1247|1196|1195|954511
1589550000000|2020-05-15 13:40:00|1247|1246|1250|1249|1258|1257|1229|1228|1139525
1589550300000|2020-05-15 13:45:00|1249|1248|1248|1247|1254|1253|1244|1243|537701
1589550600000|2020-05-15 13:50:00|1247|1246|1273|1272|1277|1276|1247|1246|1007169
1589550900000|2020-05-15 13:55:00|1274|1273|1259|1258|1274|1273|1259|1258|797951
1589551200000|2020-05-15 14:00:00|1260|1259|1253|1252|1265|1265|1251|1250|644691
1589551500000|2020-05-15 14:05:00|1252|1251|1270|1269|1270|1269|1252|1251|427095
1589551800000|2020-05-15 14:10:00|1269|1268|1280|1279|1285|1284|1266|1265|839652
1589552100000|2020-05-15 14:15:00|1279|1278|1273|1272|1284|1283|1273|1272|623169
1589552400000|2020-05-15 14:20:00|1272|1271|1276|1275|1289|1288|1272|1271|845033
1589552700000|2020-05-15 14:25:00|1275|1274|1298|1297|1300|1299|1274|1273|1073947
1589553000000|2020-05-15 14:30:00|1297|1295|1294|1293|1310|1309|1291|1290|1306425
1589553300000|2020-05-15 14:35:00|1293|1292|1294|1293|1305|1304|1287|1286|989355
1589553600000|2020-05-15 14:40:00|1293|1292|1296|1295|1297|1296|1287|1286|396194
1589553900000|2020-05-15 14:45:00|1295|1294|1289|1288|1299|1298|1288|1287|336585
1589554200000|2020-05-15 14:50:00|1288|1287|1271|1270|1288|1287|1271|1270|494026
1589554500000|2020-05-15 14:55:00|1272|1271|1279|1278|1284|1283|1272|1271|598888
1589554800000|2020-05-15 15:00:00|1278|1277|1268|1267|1278|1277|1265|1264|509450
1589555100000|2020-05-15 15:05:00|1267|1266|1279|1278|1279|1278|1265|1264|495346
1589555400000|2020-05-15 15:10:00|1278|1277|1278|1277|1280|1279|1271|1270|354315
1589555700000|2020-05-15 15:15:00|1277|1276|1270|1269|1278|1277|1270|1269|224652
1589556000000|2020-05-15 15:20:00|1269|1268|1278|1277|1280|1279|1268|1267|286568
1589556300000|2020-05-15 15:25:00|1277|1276|1272|1271|1279|1278|1270|1269|205735
1589556600000|2020-05-15 15:30:00|1273|1272|1276|1275|1278|1277|1270|1269|196610
1589556900000|2020-05-15 15:35:00|1275|1274|1265|1264|1275|1274|1263|1262|317361
1589557200000|2020-05-15 15:40:00|1266|1265|1269|1268|1271|1270|1262|1261|259244
1589557500000|2020-05-15 15:45:00|1268|1269|1261|1260|1270|1269|1261|1260|333840
1589557800000|2020-05-15 15:50:00|1262|1261|1262|1261|1266|1265|1261|1260|199885
1589558100000|2020-05-15 15:55:00|1263|1262|1263|1262|1269|1268|1263|1262|160681
1589558400000|2020-05-15 16:00:00|1262|1261|1272|1271|1273|1272|1262|1261|265580
1589558700000|2020-05-15 16:05:00|1273|1272|1281|1280|1285|1284|1272|1271|413466
1589559000000|2020-05-15 16:10:00|1280|1279|1274|1273|1280|1280|1272|1271|299716
1589559300000|2020-05-15 16:15:00|1273|1272|1266|1265|1273|1272|1263|1262|276468
1589559600000|2020-05-15 16:20:00|1267|1266|1270|1269|1271|1270|1265|1264|176664
1589559900000|2020-05-15 16:25:00|1271|1270|1268|1267|1275|1274|1266|1265|168227
1589560200000|2020-05-15 16:30:00|1267|1266|1271|1270|1271|1270|1267|1266|111543
1589560500000|2020-05-15 16:35:00|1272|1271|1269|1268|1272|1271|1268|1267|126912
1589560800000|2020-05-15 16:40:00|1270|1269|1271|1270|1277|1276|1269|1269|209243
1589561100000|2020-05-15 16:45:00|1270|1269|1268|1267|1272|1271|1266|1265|182237
1589561400000|2020-05-15 16:50:00|1267|1266|1271|1270|1273|1272|1267|1266|201489
1589561700000|2020-05-15 16:55:00|1270|1269|1268|1267|1272|1271|1266|1265|183257
1589562000000|2020-05-15 17:00:00|1269|1268|1270|1269|1273|1272|1267|1266|230633
1589562300000|2020-05-15 17:05:00|1269|1268|1266|1265|1269|1268|1265|1264|266193
1589562600000|2020-05-15 17:10:00|1267|1266|1282|1281|1282|1281|1266|1265|268488
1589562900000|2020-05-15 17:15:00|1281|1280|1281|1280|1282|1281|1277|1276|220135
1589563200000|2020-05-15 17:20:00|1280|1279|1281|1280|1283|1282|1279|1278|237794
1589563500000|2020-05-15 17:25:00|1282|1281|1284|1283|1285|1284|1281|1280|174409
1589563800000|2020-05-15 17:30:00|1283|1282|1290|1289|1291|1290|1280|1279|191861
1589564100000|2020-05-15 17:35:00|1289|1288|1296|1295|1297|1296|1289|1288|291318
1589564400000|2020-05-15 17:40:00|1297|1296|1296|1295|1300|1299|1295|1294|312991
1589564700000|2020-05-15 17:45:00|1295|1294|1291|1290|1297|1296|1287|1286|232874
1589565000000|2020-05-15 17:50:00|1292|1291|1297|1296|1298|1297|1288|1287|336484
1589565300000|2020-05-15 17:55:00|1296|1295|1296|1295|1298|1297|1293|1292|132394
1589565600000|2020-05-15 18:00:00|1297|1296|1309|1308|1310|1309|1297|1296|619417
1589565900000|2020-05-15 18:05:00|1308|1307|1305|1304|1309|1308|1305|1304|246115
1589566200000|2020-05-15 18:10:00|1304|1303|1302|1301|1304|1303|1297|1296|307331
1589566500000|2020-05-15 18:15:00|1303|1302|1299|1298|1305|1304|1296|1296|189217
1589566800000|2020-05-15 18:20:00|1300|1299|1299|1298|1302|1301|1297|1296|201910
1589567100000|2020-05-15 18:25:00|1298|1297|1295|1294|1299|1298|1293|1292|193480
1589567400000|2020-05-15 18:30:00|1294|1293|1291|1290|1294|1293|1291|1290|208680
1589567700000|2020-05-15 18:35:00|1290|1289|1287|1286|1291|1289|1281|1280|327646
1589568000000|2020-05-15 18:40:00|1288|1287|1287|1286|1290|1289|1286|1285|147210
1589568300000|2020-05-15 18:45:00|1286|1285|1294|1293|1295|1294|1286|1285|374559
1589568600000|2020-05-15 18:50:00|1295|1294|1292|1291|1298|1297|1292|1291|199635
1589568900000|2020-05-15 18:55:00|1293|1292|1282|1281|1294|1293|1282|1281|205800
1589569200000|2020-05-15 19:00:00|1283|1282|1281|1280|1286|1285|1281|1280|298369
1589569500000|2020-05-15 19:05:00|1282|1281|1282|1281|1284|1283|1279|1278|185974
1589569800000|2020-05-15 19:10:00|1281|1280|1282|1281|1284|1283|1279|1278|333065
1589570100000|2020-05-15 19:15:00|1281|1280|1282|1281|1284|1283|1280|1279|209516
1589570400000|2020-05-15 19:20:00|1281|1280|1284|1283|1288|1287|1280|1279|326539
1589570700000|2020-05-15 19:25:00|1285|1284|1290|1289|1290|1289|1285|1284|319157
1589571000000|2020-05-15 19:30:00|1291|1290|1281|1280|1291|1290|1281|1280|400460
1589571300000|2020-05-15 19:35:00|1282|1281|1274|1273|1283|1282|1272|1271|503310
1589571600000|2020-05-15 19:40:00|1275|1274|1271|1270|1275|1274|1270|1269|310371
1589571900000|2020-05-15 19:45:00|1272|1271|1277|1276|1278|1277|1272|1271|398373
1589572200000|2020-05-15 19:50:00|1278|1275|1271|1270|1278|1277|1271|1270|480162
1589572500000|2020-05-15 19:55:00|1272|1271|1278|1277|1278|1277|1272|1271|761798
1589808600000|2020-05-18 13:30:00|1410|1409|1433|1432|1434|1433|1399|1398|4850282
1589808900000|2020-05-18 13:35:00|1434|1433|1432|1431|1442|1441|1422|1421|2318205
1589809200000|2020-05-18 13:40:00|1431|1430|1405|1404|1437|1436|1398|1397|1785966
1589809500000|2020-05-18 13:45:00|1406|1405|1411|1410|1417|1416|1393|1392|1397989
1589809800000|2020-05-18 13:50:00|1412|1411|1410|1409|1425|1424|1403|1402|1163338
1589810100000|2020-05-18 13:55:00|1409|1408|1439|1437|1448|1447|1407|1406|2626806
1589810400000|2020-05-18 14:00:00|1438|1438|1440|1439|1449|1448|1429|1428|1284397
1589810700000|2020-05-18 14:05:00|1441|1440|1426|1425|1449|1448|1423|1422|1038646
1589811000000|2020-05-18 14:10:00|1425|1424|1411|1410|1427|1426|1410|1409|1012500
1589811300000|2020-05-18 14:15:00|1412|1411|1422|1421|1424|1423|1406|1405|884139
1589811600000|2020-05-18 14:20:00|1421|1420|1410|1409|1421|1421|1408|1407|644727
1589811900000|2020-05-18 14:25:00|1411|1410|1412|1411|1417|1416|1408|1407|488909
1589812200000|2020-05-18 14:30:00|1413|1412|1420|1419|1420|1419|1409|1408|516910
1589812500000|2020-05-18 14:35:00|1421|1420|1436|1435|1437|1436|1420|1419|953510
1589812800000|2020-05-18 14:40:00|1437|1436|1440|1439|1444|1443|1434|1433|979755
1589813100000|2020-05-18 14:45:00|1439|1438|1452|1451|1457|1456|1436|1435|1655504
1589813400000|2020-05-18 14:50:00|1451|1450|1444|1443|1458|1457|1438|1437|816542
1589813700000|2020-05-18 14:55:00|1443|1442|1439|1438|1447|1446|1437|1436|631581
1589814000000|2020-05-18 15:00:00|1440|1439|1439|1438|1446|1445|1433|1432|581717
1589814300000|2020-05-18 15:05:00|1438|1437|1438|1437|1439|1438|1434|1433|646433
1589814600000|2020-05-18 15:10:00|1439|1438|1441|1440|1444|1443|1436|1435|637535
1589814900000|2020-05-18 15:15:00|1442|1441|1450|1449|1452|1451|1434|1433|607960
1589815200000|2020-05-18 15:20:00|1451|1450|1462|1461|1464|1463|1451|1450|1108872
1589815500000|2020-05-18 15:25:00|1463|1462|1455|1454|1465|1464|1450|1449|1146861
1589815800000|2020-05-18 15:30:00|1456|1455|1458|1457|1458|1457|1448|1447|505017
1589816100000|2020-05-18 15:35:00|1459|1458|1442|1441|1460|1459|1441|1440|724789
1589816400000|2020-05-18 15:40:00|1443|1442|1446|1445|1450|1449|1443|1442|472074
1589816700000|2020-05-18 15:45:00|1445|1444|1433|1432|1448|1447|1432|1431|657945
1589817000000|2020-05-18 15:50:00|1434|1433|1445|1444|1445|1444|1431|1430|579049
1589817300000|2020-05-18 15:55:00|1444|1443|1449|1448|1452|1451|1442|1441|558392
1589817600000|2020-05-18 16:00:00|1448|1447|1456|1455|1460|1459|1448|1447|637254
1589817900000|2020-05-18 16:05:00|1455|1454|1458|1457|1460|1459|1450|1449|594084
1589818200000|2020-05-18 16:10:00|1457|1456|1451|1450|1458|1457|1444|1443|819231
1589818500000|2020-05-18 16:15:00|1450|1449|1442|1441|1453|1452|1442|1441|412435
1589818800000|2020-05-18 16:20:00|1443|1442|1450|1449|1450|1449|1442|1441|323043
1589819100000|2020-05-18 16:25:00|1449|1448|1454|1453|1459|1458|1449|1448|482670
1589819400000|2020-05-18 16:30:00|1453|1452|1460|1459|1462|1461|1452|1451|721408
1589819700000|2020-05-18 16:35:00|1461|1460|1459|1458|1462|1461|1457|1456|456390
1589820000000|2020-05-18 16:40:00|1460|1459|1456|1455|1460|1459|1451|1450|363598
1589820300000|2020-05-18 16:45:00|1457|1456|1452|1451|1457|1456|1450|1449|331283
1589820600000|2020-05-18 16:50:00|1453|1452|1470|1469|1471|1470|1453|1452|1746984
1589820900000|2020-05-18 16:55:00|1471|1470|1477|1476|1480|1479|1471|1470|1391169
1589821200000|2020-05-18 17:00:00|1478|1477|1483|1482|1486|1485|1473|1472|938794
1589821500000|2020-05-18 17:05:00|1484|1483|1479|1478|1486|1485|1478|1477|523273
1589821800000|2020-05-18 17:10:00|1480|1479|1489|1488|1490|1489|1480|1479|518854
1589822100000|2020-05-18 17:15:00|1488|1487|1493|1492|1494|1493|1486|1485|708247
1589822400000|2020-05-18 17:20:00|1494|1493|1495|1494|1500|1499|1493|1492|997602
1589822700000|2020-05-18 17:25:00|1496|1495|1500|1499|1500|1499|1488|1487|896578
1589823000000|2020-05-18 17:30:00|1501|1500|1495|1494|1507|1506|1492|1491|1841943
1589823300000|2020-05-18 17:35:00|1496|1495|1494|1493|1499|1498|1490|1489|535013
1589823600000|2020-05-18 17:40:00|1493|1492|1503|1502|1503|1502|1493|1492|815143
1589823900000|2020-05-18 17:45:00|1504|1503|1499|1498|1507|1506|1498|1497|819707
1589824200000|2020-05-18 17:50:00|1498|1497|1494|1494|1498|1498|1488|1487|695267
1589824500000|2020-05-18 17:55:00|1495|1493|1487|1486|1495|1493|1486|1485|483790
1589824800000|2020-05-18 18:00:00|1488|1487|1482|1481|1490|1489|1480|1479|447011
1589825100000|2020-05-18 18:05:00|1483|1482|1469|1468|1483|1482|1464|1463|1090790
1589825400000|2020-05-18 18:10:00|1468|1467|1463|1462|1468|1468|1460|1459|852432
1589825700000|2020-05-18 18:15:00|1462|1461|1448|1447|1463|1462|1445|1444|1390796
1589826000000|2020-05-18 18:20:00|1449|1448|1433|1432|1454|1453|1430|1429|1602266
1589826300000|2020-05-18 18:25:00|1434|1433|1452|1451|1454|1453|1434|1433|1161230
1589826600000|2020-05-18 18:30:00|1453|1452|1462|1461|1466|1465|1452|1451|1119338
1589826900000|2020-05-18 18:35:00|1463|1462|1461|1460|1463|1462|1451|1450|641027
1589827200000|2020-05-18 18:40:00|1462|1461|1459|1458|1463|1462|1457|1456|339569
1589827500000|2020-05-18 18:45:00|1460|1459|1451|1450|1461|1460|1450|1449|406501
1589827800000|2020-05-18 18:50:00|1450|1449|1455|1454|1456|1456|1448|1447|467577
1589828100000|2020-05-18 18:55:00|1454|1453|1459|1458|1462|1461|1451|1450|487838
1589828400000|2020-05-18 19:00:00|1460|1459|1465|1464|1468|1467|1459|1458|747664
1589828700000|2020-05-18 19:05:00|1466|1465|1470|1469|1474|1473|1464|1463|479664
1589829000000|2020-05-18 19:10:00|1469|1468|1461|1460|1470|1469|1458|1457|651224
1589829300000|2020-05-18 19:15:00|1462|1461|1468|1467|1469|1468|1453|1452|546953
1589829600000|2020-05-18 19:20:00|1467|1466|1464|1463|1469|1468|1463|1462|459691
1589829900000|2020-05-18 19:25:00|1463|1462|1469|1468|1471|1470|1463|1462|411310
1589830200000|2020-05-18 19:30:00|1470|1469|1475|1474|1478|1477|1469|1468|517555
1589830500000|2020-05-18 19:35:00|1474|1473|1475|1474|1477|1476|1471|1470|580744
1589830800000|2020-05-18 19:40:00|1476|1475|1477|1476|1478|1477|1474|1473|516630
1589831100000|2020-05-18 19:45:00|1476|1475|1480|1479|1481|1480|1475|1474|572638
1589831400000|2020-05-18 19:50:00|1481|1480|1471|1470|1482|1481|1471|1470|939884
1589831700000|2020-05-18 19:55:00|1472|1471|1472|1471|1475|1474|1470|1469|1421049
1589895000000|2020-05-19 13:30:00|1454|1451|1404|1402|1460|1458|1403|1402|1534371
1589895300000|2020-05-19 13:35:00|1403|1401|1403|1402|1415|1414|1389|1388|2652226
1589895600000|2020-05-19 13:40:00|1404|1403|1394|1393|1405|1404|1373|1372|1746435
1589895900000|2020-05-19 13:45:00|1393|1392|1366|1365|1393|1392|1366|1365|1309845
1589896200000|2020-05-19 13:50:00|1367|1366|1394|1393|1395|1394|1363|1362|1313846
1589896500000|2020-05-19 13:55:00|1393|1392|1410|1409|1418|1417|1393|1392|1420703
1589896800000|2020-05-19 14:00:00|1411|1410|1411|1410|1414|1413|1400|1399|775030
1589897100000|2020-05-19 14:05:00|1412|1411|1429|1428|1429|1428|1411|1411|1236317
1589897400000|2020-05-19 14:10:00|1428|1427|1426|1425|1429|1428|1415|1414|837690
1589897700000|2020-05-19 14:15:00|1427|1426|1413|1412|1427|1426|1406|1405|778348
1589898000000|2020-05-19 14:20:00|1414|1413|1422|1421|1424|1423|1411|1411|1348251
1589898300000|2020-05-19 14:25:00|1423|1422|1424|1423|1432|1431|1419|1418|611252
1589898600000|2020-05-19 14:30:00|1423|1422|1423|1422|1429|1428|1418|1417|421456
1589898900000|2020-05-19 14:35:00|1424|1423|1419|1418|1424|1423|1413|1412|371917
1589899200000|2020-05-19 14:40:00|1418|1417|1404|1403|1419|1418|1401|1400|637920
1589899500000|2020-05-19 14:45:00|1405|1404|1420|1419|1423|1422|1404|1403|489414
1589899800000|2020-05-19 14:50:00|1421|1420|1426|1425|1427|1426|1420|1419|420430
1589900100000|2020-05-19 14:55:00|1427|1426|1423|1422|1429|1428|1416|1415|423543
1589900400000|2020-05-19 15:00:00|1422|1421|1437|1436|1437|1436|1421|1420|551310
1589900700000|2020-05-19 15:05:00|1436|1435|1434|1433|1437|1436|1427|1426|461921
1589901000000|2020-05-19 15:10:00|1433|1432|1425|1424|1437|1436|1425|1424|281503
1589901300000|2020-05-19 15:15:00|1426|1425|1444|1443|1445|1444|1426|1425|707002
1589901600000|2020-05-19 15:20:00|1445|1444|1463|1462|1463|1462|1442|1441|979194
1589901900000|2020-05-19 15:25:00|1462|1461|1458|1457|1475|1474|1458|1457|1131149
1589902200000|2020-05-19 15:30:00|1457|1456|1465|1464|1475|1474|1457|1456|631628
1589902500000|2020-05-19 15:35:00|1464|1463|1455|1454|1469|1468|1453|1452|715137
1589902800000|2020-05-19 15:40:00|1456|1455|1455|1454|1463|1462|1453|1452|455307
1589903100000|2020-05-19 15:45:00|1456|1455|1456|1455|1467|1466|1453|1452|519990
1589903400000|2020-05-19 15:50:00|1457|1456|1456|1455|1459|1458|1447|1446|366073
1589903700000|2020-05-19 15:55:00|1455|1454|1461|1460|1461|1460|1451|1450|311351
1589904000000|2020-05-19 16:00:00|1462|1461|1462|1461|1464|1463|1458|1457|333090
1589904300000|2020-05-19 16:05:00|1461|1460|1465|1464|1465|1464|1460|1459|313637
1589904600000|2020-05-19 16:10:00|1466|1465|1468|1467|1472|1471|1464|1463|401376
1589904900000|2020-05-19 16:15:00|1467|1466|1462|1461|1473|1472|1460|1459|373662
1589905200000|2020-05-19 16:20:00|1461|1460|1466|1465|1468|1467|1461|1460|229171
1589905500000|2020-05-19 16:25:00|1465|1464|1445|1444|1465|1464|1444|1443|455566
1589905800000|2020-05-19 16:30:00|1446|1445|1448|1447|1453|1452|1446|1445|473108
1589906100000|2020-05-19 16:35:00|1447|1446|1448|1447|1448|1447|1443|1442|296359
1589906400000|2020-05-19 16:40:00|1449|1448|1454|1453|1455|1454|1449|1448|309451
1589906700000|2020-05-19 16:45:00|1453|1452|1449|1448|1455|1454|1449|1448|219114
1589907000000|2020-05-19 16:50:00|1450|1449|1450|1449|1452|1451|1448|1447|227542
1589907300000|2020-05-19 16:55:00|1449|1448|1446|1445|1450|1448|1444|1443|329854
1589907600000|2020-05-19 17:00:00|1447|1446|1442|1441|1450|1449|1442|1441|248069
1589907900000|2020-05-19 17:05:00|1443|1442|1446|1445|1447|1446|1441|1440|214327
1589908200000|2020-05-19 17:10:00|1445|1444|1452|1451|1453|1452|1445|1444|235686
1589908500000|2020-05-19 17:15:00|1451|1450|1459|1458|1463|1462|1451|1450|382604
1589908800000|2020-05-19 17:20:00|1460|1459|1463|1462|1464|1463|1458|1457|382955
1589909100000|2020-05-19 17:25:00|1464|1463|1463|1462|1467|1466|1462|1461|242539
1589909400000|2020-05-19 17:30:00|1462|1461|1460|1459|1463|1462|1459|1458|233870
1589909700000|2020-05-19 17:35:00|1459|1458|1462|1461|1464|1463|1459|1458|163747
1589910000000|2020-05-19 17:40:00|1463|1462|1466|1465|1466|1465|1462|1461|159922
1589910300000|2020-05-19 17:45:00|1467|1466|1469|1468|1470|1469|1466|1465|366478
1589910600000|2020-05-19 17:50:00|1468|1467|1462|1461|1468|1467|1459|1458|280341
1589910900000|2020-05-19 17:55:00|1463|1462|1464|1463|1465|1464|1463|1462|134339
1589911200000|2020-05-19 18:00:00|1465|1464|1462|1461|1465|1464|1457|1456|187617
1589911500000|2020-05-19 18:05:00|1461|1460|1469|1468|1470|1469|1458|1457|746867
1589911800000|2020-05-19 18:10:00|1468|1467|1471|1470|1472|1471|1467|1466|469198
1589912100000|2020-05-19 18:15:00|1470|1469|1470|1469|1470|1469|1468|1467|713479
1589912400000|2020-05-19 18:20:00|1469|1468|1482|1481|1482|1481|1469|1468|488918
1589912700000|2020-05-19 18:25:00|1483|1482|1475|1474|1483|1482|1475|1474|347607
1589913000000|2020-05-19 18:30:00|1476|1475|1473|1472|1476|1475|1468|1467|419974
1589913300000|2020-05-19 18:35:00|1474|1473|1476|1475|1476|1475|1472|1471|213349
1589913600000|2020-05-19 18:40:00|1477|1476|1474|1473|1478|1477|1469|1468|281167
1589913900000|2020-05-19 18:45:00|1473|1472|1478|1477|1478|1477|1472|1471|174170
1589914200000|2020-05-19 18:50:00|1477|1476|1471|1470|1479|1478|1470|1469|256056
1589914500000|2020-05-19 18:55:00|1472|1471|1441|1440|1472|1471|1436|1435|919060
1589914800000|2020-05-19 19:00:00|1440|1439|1450|1449|1451|1450|1439|1438|636140
1589915100000|2020-05-19 19:05:00|1449|1448|1463|1462|1465|1464|1449|1448|625772
1589915400000|2020-05-19 19:10:00|1462|1463|1464|1463|1471|1470|1459|1458|467226
1589915700000|2020-05-19 19:15:00|1465|1464|1448|1447|1465|1464|1447|1446|313131
1589916000000|2020-05-19 19:20:00|1449|1448|1446|1445|1455|1454|1445|1444|376995
1589916300000|2020-05-19 19:25:00|1447|1446|1450|1449|1451|1450|1437|1436|600494
1589916600000|2020-05-19 19:30:00|1449|1448|1451|1450|1454|1453|1440|1439|776924
1589916900000|2020-05-19 19:35:00|1452|1451|1437|1436|1453|1452|1437|1436|535740
1589917200000|2020-05-19 19:40:00|1436|1435|1430|1429|1439|1438|1430|1429|628673
1589917500000|2020-05-19 19:45:00|1429|1428|1421|1420|1432|1431|1416|1415|953865
1589917800000|2020-05-19 19:50:00|1422|1421|1409|1408|1423|1422|1407|1406|663471
1589918100000|2020-05-19 19:55:00|1410|1409|1413|1412|1418|1417|1410|1409|753082
1589981400000|2020-05-20 13:30:00|1459|1457|1462|1461|1469|1468|1439|1438|1082246
1589981700000|2020-05-20 13:35:00|1463|1462|1456|1455|1469|1467|1449|1448|1178836
1589982000000|2020-05-20 13:40:00|1457|1456|1445|1444|1462|1461|1441|1440|1035535
1589982300000|2020-05-20 13:45:00|1444|1443|1449|1448|1457|1456|1437|1436|844389
1589982600000|2020-05-20 13:50:00|1450|1449|1440|1439|1453|1452|1437|1436|643280
1589982900000|2020-05-20 13:55:00|1439|1438|1445|1444|1452|1451|1438|1437|552685
1589983200000|2020-05-20 14:00:00|1444|1443|1451|1450|1455|1454|1441|1440|503627
1589983500000|2020-05-20 14:05:00|1452|1451|1445|1444|1457|1456|1443|1442|554020
1589983800000|2020-05-20 14:10:00|1446|1445|1437|1436|1449|1448|1432|1431|959512
1589984100000|2020-05-20 14:15:00|1438|1437|1433|1432|1443|1442|1432|1431|643512
1589984400000|2020-05-20 14:20:00|1434|1433|1428|1427|1436|1435|1426|1425|669977
1589984700000|2020-05-20 14:25:00|1427|1426|1422|1421|1428|1427|1409|1408|1147564
1589985000000|2020-05-20 14:30:00|1421|1420|1433|1432|1435|1434|1414|1413|818056
1589985300000|2020-05-20 14:35:00|1434|1433|1428|1427|1435|1434|1423|1422|508720
1589985600000|2020-05-20 14:40:00|1429|1428|1417|1416|1429|1428|1416|1415|697506
1589985900000|2020-05-20 14:45:00|1418|1417|1419|1418|1428|1427|1412|1411|699724
1589986200000|2020-05-20 14:50:00|1420|1419|1423|1422|1426|1425|1418|1417|420264
1589986500000|2020-05-20 14:55:00|1424|1423|1418|1417|1426|1425|1418|1417|367119
1589986800000|2020-05-20 15:00:00|1419|1418|1394|1393|1419|1418|1386|1385|1646842
1589987100000|2020-05-20 15:05:00|1393|1392|1397|1396|1397|1396|1383|1382|1051353
1589987400000|2020-05-20 15:10:00|1396|1395|1405|1404|1406|1405|1390|1389|560000
1589987700000|2020-05-20 15:15:00|1404|1403|1413|1412|1414|1413|1398|1397|564380
1589988000000|2020-05-20 15:20:00|1414|1413|1404|1403|1414|1413|1403|1402|402573
1589988300000|2020-05-20 15:25:00|1405|1404|1409|1408|1414|1413|1405|1404|870645
1589988600000|2020-05-20 15:30:00|1408|1407|1407|1406|1408|1407|1398|1397|559283
1589988900000|2020-05-20 15:35:00|1406|1405|1399|1398|1408|1407|1395|1394|430003
1589989200000|2020-05-20 15:40:00|1400|1399|1404|1403|1407|1406|1399|1398|347635
1589989500000|2020-05-20 15:45:00|1405|1404|1406|1405|1413|1412|1404|1403|326490
1589989800000|2020-05-20 15:50:00|1405|1404|1410|1409|1413|1412|1404|1403|280849
1589990100000|2020-05-20 15:55:00|1411|1410|1418|1417|1419|1418|1411|1410|451593
1589990400000|2020-05-20 16:00:00|1417|1416|1415|1414|1417|1416|1408|1407|348797
1589990700000|2020-05-20 16:05:00|1414|1415|1412|1411|1417|1416|1411|1410|260686
1589991000000|2020-05-20 16:10:00|1411|1410|1406|1405|1413|1412|1405|1404|270109
1589991300000|2020-05-20 16:15:00|1407|1406|1400|1399|1408|1407|1396|1395|363700
1589991600000|2020-05-20 16:20:00|1401|1400|1397|1396|1403|1402|1396|1395|329111
1589991900000|2020-05-20 16:25:00|1398|1397|1403|1402|1405|1404|1397|1396|357229
1589992200000|2020-05-20 16:30:00|1404|1403|1397|1396|1404|1403|1397|1396|236075
1589992500000|2020-05-20 16:35:00|1398|1397|1398|1397|1400|1399|1397|1396|149257
1589992800000|2020-05-20 16:40:00|1397|1396|1394|1393|1398|1397|1393|1392|395790
1589993100000|2020-05-20 16:45:00|1395|1394|1396|1395|1398|1397|1393|1392|302680
1589993400000|2020-05-20 16:50:00|1397|1396|1404|1403|1407|1406|1397|1396|435880
1589993700000|2020-05-20 16:55:00|1405|1404|1414|1413|1415|1414|1402|1401|373920
1589994000000|2020-05-20 17:00:00|1413|1412|1412|1411|1415|1414|1407|1406|350925
1589994300000|2020-05-20 17:05:00|1413|1412|1409|1408|1414|1413|1408|1407|224083
1589994600000|2020-05-20 17:10:00|1408|1407|1415|1414|1418|1417|1407|1406|277796
1589994900000|2020-05-20 17:15:00|1416|1415|1414|1413|1416|1415|1411|1410|250767
1589995200000|2020-05-20 17:20:00|1413|1412|1406|1405|1415|1414|1406|1405|248139
1589995500000|2020-05-20 17:25:00|1405|1404|1401|1400|1405|1404|1399|1398|337759
1589995800000|2020-05-20 17:30:00|1402|1401|1397|1396|1403|1402|1396|1395|388679
1589996100000|2020-05-20 17:35:00|1396|1395|1402|1401|1403|1402|1396|1395|309312
1589996400000|2020-05-20 17:40:00|1403|1402|1407|1406|1407|1406|1398|1397|353493
1589996700000|2020-05-20 17:45:00|1406|1405|1410|1409|1410|1409|1404|1403|256548
1589997000000|2020-05-20 17:50:00|1411|1410|1407|1406|1411|1410|1404|1403|222942
1589997300000|2020-05-20 17:55:00|1406|1405|1408|1407|1408|1407|1406|1405|101427
1589997600000|2020-05-20 18:00:00|1409|1408|1409|1408|1412|1411|1406|1405|221898
1589997900000|2020-05-20 18:05:00|1410|1409|1407|1406|1414|1413|1407|1406|230689
1589998200000|2020-05-20 18:10:00|1408|1407|1408|1407|1412|1411|1408|1407|141413
1589998500000|2020-05-20 18:15:00|1409|1408|1408|1407|1409|1408|1405|1404|140678
1589998800000|2020-05-20 18:20:00|1407|1406|1414|1413|1415|1414|1407|1406|161914
1589999100000|2020-05-20 18:25:00|1415|1414|1419|1418|1420|1419|1411|1410|351960
1589999400000|2020-05-20 18:30:00|1418|1417|1417|1416|1419|1418|1417|1416|162047
1589999700000|2020-05-20 18:35:00|1416|1415|1415|1414|1419|1418|1415|1414|136641
1590000000000|2020-05-20 18:40:00|1416|1415|1419|1418|1419|1418|1415|1414|113160
1590000300000|2020-05-20 18:45:00|1420|1419|1427|1426|1428|1427|1419|1418|480892
1590000600000|2020-05-20 18:50:00|1428|1427|1435|1434|1436|1435|1427|1426|426200
1590000900000|2020-05-20 18:55:00|1434|1433|1427|1426|1434|1434|1424|1423|541335
1590001200000|2020-05-20 19:00:00|1428|1427|1416|1415|1429|1428|1415|1414|548765
1590001500000|2020-05-20 19:05:00|1417|1416|1420|1419|1420|1419|1414|1413|225880
1590001800000|2020-05-20 19:10:00|1421|1420|1413|1412|1422|1421|1412|1411|287616
1590002100000|2020-05-20 19:15:00|1414|1413|1416|1415|1417|1416|1413|1412|366272
1590002400000|2020-05-20 19:20:00|1417|1416|1417|1416|1421|1420|1416|1415|200066
1590002700000|2020-05-20 19:25:00|1416|1415|1418|1417|1419|1418|1413|1412|156363
1590003000000|2020-05-20 19:30:00|1417|1416|1412|1411|1418|1417|1412|1411|124800
1590003300000|2020-05-20 19:35:00|1413|1412|1413|1412|1416|1415|1412|1411|228256
1590003600000|2020-05-20 19:40:00|1412|1411|1417|1416|1417|1416|1412|1411|156255
1590003900000|2020-05-20 19:45:00|1418|1417|1414|1413|1419|1418|1414|1413|235457
1590004200000|2020-05-20 19:50:00|1415|1414|1415|1414|1415|1414|1410|1409|317375
1590004500000|2020-05-20 19:55:00|1414|1413|1415|1414|1415|1414|1412|1411|749184
1590067800000|2020-05-21 13:30:00|1392|1390|1415|1413|1417|1416|1390|1389|936823
1590068100000|2020-05-21 13:35:00|1416|1414|1435|1434|1437|1436|1412|1411|1427203
1590068400000|2020-05-21 13:40:00|1434|1433|1440|1439|1441|1440|1419|1418|824190
1590068700000|2020-05-21 13:45:00|1439|1438|1439|1438|1445|1444|1431|1430|857844
1590069000000|2020-05-21 13:50:00|1438|1437|1448|1447|1459|1458|1434|1433|1299476
1590069300000|2020-05-21 13:55:00|1447|1446|1461|1460|1466|1465|1437|1436|1129519
1590069600000|2020-05-21 14:00:00|1460|1459|1461|1460|1468|1467|1453|1452|985969
1590069900000|2020-05-21 14:05:00|1462|1461|1467|1466|1475|1474|1462|1461|931646
1590070200000|2020-05-21 14:10:00|1468|1467|1484|1483|1485|1484|1468|1467|1326050
1590070500000|2020-05-21 14:15:00|1485|1484|1485|1484|1494|1493|1480|1479|1504653
1590070800000|2020-05-21 14:20:00|1486|1485|1499|1498|1499|1498|1484|1483|1259452
1590071100000|2020-05-21 14:25:00|1498|1497|1491|1490|1513|1512|1487|1486|2516394
1590071400000|2020-05-21 14:30:00|1490|1489|1479|1478|1491|1490|1469|1468|1493330
1590071700000|2020-05-21 14:35:00|1478|1477|1458|1457|1479|1478|1454|1453|1026112
1590072000000|2020-05-21 14:40:00|1459|1458|1486|1485|1490|1489|1458|1457|1193222
1590072300000|2020-05-21 14:45:00|1485|1484|1469|1468|1485|1484|1469|1468|550462
1590072600000|2020-05-21 14:50:00|1468|1467|1473|1472|1475|1474|1466|1465|551859
1590072900000|2020-05-21 14:55:00|1472|1471|1474|1473|1481|1480|1471|1470|420179
1590073200000|2020-05-21 15:00:00|1473|1472|1455|1454|1473|1472|1452|1451|723189
1590073500000|2020-05-21 15:05:00|1456|1455|1454|1453|1459|1458|1448|1447|623878
1590073800000|2020-05-21 15:10:00|1453|1452|1464|1463|1467|1466|1452|1451|669520
1590074100000|2020-05-21 15:15:00|1463|1462|1454|1453|1463|1462|1448|1447|619283
1590074400000|2020-05-21 15:20:00|1455|1454|1440|1439|1455|1454|1436|1435|726903
1590074700000|2020-05-21 15:25:00|1439|1438|1444|1443|1448|1447|1432|1431|523466
1590075000000|2020-05-21 15:30:00|1443|1442|1453|1452|1456|1455|1442|1441|487140
1590075300000|2020-05-21 15:35:00|1452|1451|1464|1463|1465|1464|1452|1451|328897
1590075600000|2020-05-21 15:40:00|1465|1464|1472|1471|1478|1477|1464|1463|856691
1590075900000|2020-05-21 15:45:00|1473|1472|1470|1469|1477|1476|1466|1465|385869
1590076200000|2020-05-21 15:50:00|1469|1468|1472|1471|1475|1474|1469|1468|235719
1590076500000|2020-05-21 15:55:00|1473|1472|1469|1468|1477|1476|1468|1467|323032
1590076800000|2020-05-21 16:00:00|1470|1469|1484|1483|1487|1486|1470|1469|541568
1590077100000|2020-05-21 16:05:00|1483|1482|1478|1477|1490|1489|1474|1473|676331
1590077400000|2020-05-21 16:10:00|1479|1478|1480|1479|1481|1480|1473|1472|356173
1590077700000|2020-05-21 16:15:00|1481|1480|1485|1484|1488|1487|1481|1480|380758
1590078000000|2020-05-21 16:20:00|1486|1485|1491|1490|1498|1497|1485|1484|994066
1590078300000|2020-05-21 16:25:00|1492|1491|1488|1487|1496|1495|1486|1485|598877
1590078600000|2020-05-21 16:30:00|1487|1486|1479|1478|1487|1486|1479|1478|363284
1590078900000|2020-05-21 16:35:00|1480|1479|1482|1481|1487|1486|1479|1478|288848
1590079200000|2020-05-21 16:40:00|1483|1482|1489|1488|1491|1490|1483|1482|314148
1590079500000|2020-05-21 16:45:00|1488|1487|1490|1489|1491|1490|1487|1486|872182
1590079800000|2020-05-21 16:50:00|1489|1488|1485|1484|1492|1491|1482|1481|340984
1590080100000|2020-05-21 16:55:00|1484|1483|1469|1468|1484|1483|1464|1463|807706
1590080400000|2020-05-21 17:00:00|1470|1469|1475|1474|1476|1475|1462|1461|1008043
1590080700000|2020-05-21 17:05:00|1474|1473|1466|1465|1477|1476|1462|1461|538103
1590081000000|2020-05-21 17:10:00|1467|1466|1466|1465|1470|1469|1462|1461|266303
1590081300000|2020-05-21 17:15:00|1467|1466|1472|1471|1474|1473|1465|1464|319028
1590081600000|2020-05-21 17:20:00|1473|1472|1474|1473|1474|1473|1469|1468|141477
1590081900000|2020-05-21 17:25:00|1473|1472|1472|1471|1473|1472|1470|1469|203125
1590082200000|2020-05-21 17:30:00|1473|1472|1471|1470|1473|1472|1468|1467|133788
1590082500000|2020-05-21 17:35:00|1472|1471|1474|1473|1477|1476|1472|1471|272784
1590082800000|2020-05-21 17:40:00|1475|1474|1484|1483|1485|1484|1471|1470|560166
1590083100000|2020-05-21 17:45:00|1483|1482|1475|1474|1483|1482|1471|1470|359092
1590083400000|2020-05-21 17:50:00|1476|1475|1476|1475|1480|1479|1475|1474|222680
1590083700000|2020-05-21 17:55:00|1475|1474|1475|1474|1476|1475|1473|1472|118084
1590084000000|2020-05-21 18:00:00|1474|1473|1482|1481|1484|1483|1474|1473|256561
1590084300000|2020-05-21 18:05:00|1481|1480|1479|1478|1483|1482|1479|1478|190348
1590084600000|2020-05-21 18:10:00|1478|1477|1473|1472|1478|1477|1472|1471|146967
1590084900000|2020-05-21 18:15:00|1474|1473|1475|1474|1478|1477|1474|1473|128854
1590085200000|2020-05-21 18:20:00|1474|1473|1475|1474|1477|1476|1472|1471|152596
1590085500000|2020-05-21 18:25:00|1474|1473|1467|1466|1474|1473|1465|1464|261097
1590085800000|2020-05-21 18:30:00|1468|1467|1470|1469|1471|1470|1467|1466|184423
1590086100000|2020-05-21 18:35:00|1469|1468|1463|1462|1469|1468|1459|1458|434937
1590086400000|2020-05-21 18:40:00|1464|1463|1462|1461|1466|1465|1462|1461|185868
1590086700000|2020-05-21 18:45:00|1461|1460|1456|1455|1461|1460|1454|1453|342502
1590087000000|2020-05-21 18:50:00|1457|1456|1461|1460|1465|1464|1456|1455|288167
1590087300000|2020-05-21 18:55:00|1460|1459|1462|1461|1465|1464|1459|1458|174731
1590087600000|2020-05-21 19:00:00|1463|1462|1464|1463|1467|1466|1462|1461|170143
1590087900000|2020-05-21 19:05:00|1463|1462|1464|1463|1465|1464|1462|1461|148770
1590088200000|2020-05-21 19:10:00|1463|1462|1462|1461|1463|1462|1458|1457|154387
1590088500000|2020-05-21 19:15:00|1461|1460|1462|1461|1463|1462|1459|1458|175072
1590088800000|2020-05-21 19:20:00|1461|1460|1461|1460|1462|1461|1458|1457|206628
1590089100000|2020-05-21 19:25:00|1460|1459|1459|1458|1461|1460|1457|1456|148794
1590089400000|2020-05-21 19:30:00|1458|1457|1457|1456|1459|1458|1453|1452|321014
1590089700000|2020-05-21 19:35:00|1458|1457|1458|1457|1460|1459|1455|1454|444741
1590090000000|2020-05-21 19:40:00|1459|1458|1463|1462|1463|1463|1457|1456|601815
1590090300000|2020-05-21 19:45:00|1462|1461|1460|1459|1462|1461|1458|1457|286894
1590090600000|2020-05-21 19:50:00|1459|1458|1461|1460|1462|1461|1453|1452|729878
1590090900000|2020-05-21 19:55:00|1460|1459|1460|1459|1461|1460|1458|1457|901324
1590154200000|2020-05-22 13:30:00|1491|1490|1488|1487|1518|1517|1474|1473|2657966
1590154500000|2020-05-22 13:35:00|1489|1486|1473|1472|1498|1497|1472|1471|1085700
1590154800000|2020-05-22 13:40:00|1472|1471|1449|1448|1474|1473|1446|1445|1592628
1590155100000|2020-05-22 13:45:00|1450|1449|1472|1471|1473|1472|1448|1447|1115365
1590155400000|2020-05-22 13:50:00|1471|1472|1461|1460|1471|1472|1455|1454|578561
1590155700000|2020-05-22 13:55:00|1462|1461|1450|1449|1465|1464|1447|1446|648143
1590156000000|2020-05-22 14:00:00|1451|1450|1440|1439|1452|1451|1436|1435|801810
1590156300000|2020-05-22 14:05:00|1441|1440|1429|1428|1443|1442|1422|1421|843471
1590156600000|2020-05-22 14:10:00|1430|1429|1417|1416|1435|1434|1417|1416|753741
1590156900000|2020-05-22 14:15:00|1416|1415|1448|1447|1450|1449|1416|1415|1137756
1590157200000|2020-05-22 14:20:00|1449|1448|1449|1448|1458|1457|1441|1440|566225
1590157500000|2020-05-22 14:25:00|1448|1447|1452|1451|1452|1451|1442|1441|339735
1590157800000|2020-05-22 14:30:00|1451|1450|1456|1455|1460|1459|1446|1445|368536
1590158100000|2020-05-22 14:35:00|1455|1454|1455|1454|1457|1456|1450|1449|324267
1590158400000|2020-05-22 14:40:00|1456|1455|1438|1437|1458|1457|1437|1436|393330
1590158700000|2020-05-22 14:45:00|1439|1438|1434|1433|1444|1443|1433|1432|326828
1590159000000|2020-05-22 14:50:00|1435|1434|1433|1432|1443|1442|1432|1431|588283
1590159300000|2020-05-22 14:55:00|1432|1431|1440|1439|1440|1439|1431|1430|198367
1590159600000|2020-05-22 15:00:00|1439|1438|1447|1446|1452|1451|1438|1437|315470
1590159900000|2020-05-22 15:05:00|1446|1445|1455|1454|1455|1454|1444|1443|240654
1590160200000|2020-05-22 15:10:00|1454|1453|1451|1450|1454|1453|1448|1447|163508
1590160500000|2020-05-22 15:15:00|1452|1451|1454|1453|1457|1456|1451|1450|172495
1590160800000|2020-05-22 15:20:00|1453|1452|1444|1443|1453|1452|1442|1441|333237
1590161100000|2020-05-22 15:25:00|1443|1442|1442|1441|1447|1446|1439|1438|252466
1590161400000|2020-05-22 15:30:00|1443|1442|1439|1438|1444|1443|1438|1437|270948
1590161700000|2020-05-22 15:35:00|1440|1439|1444|1443|1447|1446|1440|1439|170033
1590162000000|2020-05-22 15:40:00|1443|1442|1444|1443|1446|1445|1440|1439|128485
1590162300000|2020-05-22 15:45:00|1445|1444|1444|1443|1445|1444|1441|1440|102394
1590162600000|2020-05-22 15:50:00|1445|1444|1447|1446|1448|1447|1445|1444|121196
1590162900000|2020-05-22 15:55:00|1448|1447|1443|1442|1449|1448|1441|1440|170806
1590163200000|2020-05-22 16:00:00|1444|1443|1440|1439|1444|1443|1439|1438|107468
1590163500000|2020-05-22 16:05:00|1439|1438|1434|1433|1439|1438|1433|1432|237908
1590163800000|2020-05-22 16:10:00|1433|1432|1432|1431|1435|1434|1431|1430|170660
1590164100000|2020-05-22 16:15:00|1433|1432|1437|1436|1438|1437|1433|1432|129024
1590164400000|2020-05-22 16:20:00|1438|1437|1437|1436|1438|1437|1433|1432|149845
1590164700000|2020-05-22 16:25:00|1436|1435|1437|1436|1438|1437|1434|1433|107978
1590165000000|2020-05-22 16:30:00|1438|1437|1437|1436|1441|1440|1437|1436|144314
1590165300000|2020-05-22 16:35:00|1438|1437|1438|1437|1439|1438|1436|1435|123533
1590165600000|2020-05-22 16:40:00|1439|1438|1438|1437|1439|1438|1437|1436|77606
1590165900000|2020-05-22 16:45:00|1437|1436|1432|1432|1438|1437|1432|1432|156598
1590166200000|2020-05-22 16:50:00|1433|1431|1436|1435|1436|1435|1432|1431|128207
1590166500000|2020-05-22 16:55:00|1435|1434|1438|1437|1438|1437|1435|1434|74690
1590166800000|2020-05-22 17:00:00|1437|1436|1444|1443|1444|1443|1437|1436|209892
1590167100000|2020-05-22 17:05:00|1443|1442|1441|1440|1443|1442|1439|1438|119094
1590167400000|2020-05-22 17:10:00|1440|1439|1438|1437|1440|1439|1438|1437|98572
1590167700000|2020-05-22 17:15:00|1437|1436|1437|1436|1437|1436|1435|1434|77215
1590168000000|2020-05-22 17:20:00|1436|1435|1441|1440|1442|1441|1436|1435|98240
1590168300000|2020-05-22 17:25:00|1442|1441|1445|1444|1446|1445|1442|1441|190024
1590168600000|2020-05-22 17:30:00|1446|1445|1445|1444|1446|1445|1442|1441|147573
1590168900000|2020-05-22 17:35:00|1444|1443|1440|1439|1445|1444|1439|1438|145014
1590169200000|2020-05-22 17:40:00|1439|1438|1443|1442|1444|1443|1438|1437|139292
1590169500000|2020-05-22 17:45:00|1444|1443|1444|1443|1447|1446|1444|1443|115376
1590169800000|2020-05-22 17:50:00|1443|1442|1444|1443|1444|1443|1442|1441|77438
1590170100000|2020-05-22 17:55:00|1445|1444|1450|1449|1452|1451|1445|1444|204551
1590170400000|2020-05-22 18:00:00|1451|1450|1458|1457|1458|1457|1449|1448|230029
1590170700000|2020-05-22 18:05:00|1457|1456|1459|1458|1460|1459|1454|1453|192447
1590171000000|2020-05-22 18:10:00|1460|1459|1456|1455|1460|1459|1456|1455|140226
1590171300000|2020-05-22 18:15:00|1455|1454|1451|1450|1457|1456|1451|1450|175106
1590171600000|2020-05-22 18:20:00|1452|1451|1449|1448|1452|1451|1447|1446|116807
1590171900000|2020-05-22 18:25:00|1450|1449|1446|1445|1450|1449|1442|1441|170940
1590172200000|2020-05-22 18:30:00|1445|1444|1445|1444|1445|1444|1442|1441|105447
1590172500000|2020-05-22 18:35:00|1446|1445|1448|1447|1448|1447|1442|1441|149422
1590172800000|2020-05-22 18:40:00|1449|1448|1442|1441|1449|1448|1439|1438|197983
1590173100000|2020-05-22 18:45:00|1443|1442|1448|1447|1449|1448|1443|1442|214354
1590173400000|2020-05-22 18:50:00|1449|1448|1446|1445|1449|1448|1443|1442|94204
1590173700000|2020-05-22 18:55:00|1447|1446|1451|1450|1451|1450|1447|1446|141627
1590174000000|2020-05-22 19:00:00|1450|1449|1453|1452|1454|1453|1448|1447|168775
1590174300000|2020-05-22 19:05:00|1454|1453|1454|1453|1457|1456|1453|1452|164250
1590174600000|2020-05-22 19:10:00|1455|1454|1455|1454|1457|1456|1454|1453|160142
1590174900000|2020-05-22 19:15:00|1454|1453|1448|1447|1454|1453|1448|1447|186311
1590175200000|2020-05-22 19:20:00|1449|1448|1447|1446|1449|1448|1442|1441|319320
1590175500000|2020-05-22 19:25:00|1446|1445|1443|1442|1446|1445|1442|1441|260634
1590175800000|2020-05-22 19:30:00|1442|1441|1443|1442|1446|1445|1441|1440|262702
1590176100000|2020-05-22 19:35:00|1442|1441|1442|1441|1444|1443|1441|1440|195207
1590176400000|2020-05-22 19:40:00|1441|1440|1447|1446|1447|1446|1441|1440|358652
1590176700000|2020-05-22 19:45:00|1448|1447|1445|1444|1450|1449|1445|1444|432563
1590177000000|2020-05-22 19:50:00|1446|1445|1445|1444|1447|1446|1443|1442|330706
1590177300000|2020-05-22 19:55:00|1444|1443|1446|1445|1450|1449|1444|1443|779751
1590499800000|2020-05-26 13:30:00|1590|1588|1603|1602|1620|1619|1589|1588|3679444
1590500100000|2020-05-26 13:35:00|1602|1601|1587|1586|1610|1609|1586|1585|2118775
1590500400000|2020-05-26 13:40:00|1588|1587|1612|1611|1614|1613|1582|1581|1725224
1590500700000|2020-05-26 13:45:00|1611|1610|1629|1628|1629|1628|1604|1603|2147743
1590501000000|2020-05-26 13:50:00|1628|1627|1624|1623|1640|1639|1624|1623|2102638
1590501300000|2020-05-26 13:55:00|1625|1624|1623|1622|1634|1633|1616|1615|1437330
1590501600000|2020-05-26 14:00:00|1624|1623|1628|1627|1632|1631|1619|1618|882827
1590501900000|2020-05-26 14:05:00|1627|1626|1612|1611|1630|1629|1609|1608|989171
1590502200000|2020-05-26 14:10:00|1611|1610|1625|1624|1625|1624|1604|1603|1105445
1590502500000|2020-05-26 14:15:00|1626|1625|1624|1623|1629|1628|1618|1617|636284
1590502800000|2020-05-26 14:20:00|1625|1624|1624|1623|1628|1627|1618|1617|623829
1590503100000|2020-05-26 14:25:00|1625|1624|1624|1623|1625|1624|1615|1614|580934
1590503400000|2020-05-26 14:30:00|1623|1622|1621|1620|1624|1623|1617|1616|350642
1590503700000|2020-05-26 14:35:00|1622|1621|1618|1617|1623|1622|1612|1611|429576
1590504000000|2020-05-26 14:40:00|1619|1618|1622|1621|1624|1623|1618|1617|537402
1590504300000|2020-05-26 14:45:00|1623|1622|1631|1630|1632|1631|1623|1622|994705
1590504600000|2020-05-26 14:50:00|1632|1631|1636|1635|1639|1638|1631|1631|877366
1590504900000|2020-05-26 14:55:00|1635|1634|1647|1646|1647|1647|1635|1634|1110147
1590505200000|2020-05-26 15:00:00|1646|1647|1642|1641|1650|1649|1642|1641|1019731
1590505500000|2020-05-26 15:05:00|1641|1640|1638|1637|1650|1649|1637|1636|738976
1590505800000|2020-05-26 15:10:00|1639|1638|1643|1642|1645|1644|1635|1634|610442
1590506100000|2020-05-26 15:15:00|1642|1641|1644|1643|1647|1646|1638|1637|503417
1590506400000|2020-05-26 15:20:00|1643|1642|1630|1629|1645|1644|1628|1627|677825
1590506700000|2020-05-26 15:25:00|1629|1628|1623|1622|1630|1629|1616|1615|1002633
1590507000000|2020-05-26 15:30:00|1622|1621|1622|1621|1624|1623|1614|1613|615891
1590507300000|2020-05-26 15:35:00|1621|1620|1626|1625|1628|1627|1619|1618|563988
1590507600000|2020-05-26 15:40:00|1625|1624|1620|1619|1626|1625|1618|1617|418149
1590507900000|2020-05-26 15:45:00|1621|1620|1618|1617|1624|1623|1613|1612|512414
1590508200000|2020-05-26 15:50:00|1619|1618|1616|1615|1621|1620|1612|1611|812310
1590508500000|2020-05-26 15:55:00|1615|1614|1623|1622|1625|1624|1614|1613|323793
1590508800000|2020-05-26 16:00:00|1624|1623|1619|1618|1625|1624|1615|1614|302126
1590509100000|2020-05-26 16:05:00|1620|1619|1623|1622|1623|1622|1618|1617|184818
1590509400000|2020-05-26 16:10:00|1624|1623|1630|1629|1630|1629|1624|1623|420503
1590509700000|2020-05-26 16:15:00|1631|1630|1626|1625|1632|1631|1622|1621|358156
1590510000000|2020-05-26 16:20:00|1627|1626|1632|1631|1635|1634|1626|1626|463383
1590510300000|2020-05-26 16:25:00|1631|1630|1634|1633|1635|1634|1631|1630|236281
1590510600000|2020-05-26 16:30:00|1633|1632|1625|1624|1633|1632|1620|1619|605318
1590510900000|2020-05-26 16:35:00|1624|1623|1626|1625|1628|1627|1624|1623|168093
1590511200000|2020-05-26 16:40:00|1627|1626|1629|1628|1630|1629|1625|1624|226862
1590511500000|2020-05-26 16:45:00|1628|1627|1625|1624|1629|1628|1624|1623|150964
1590511800000|2020-05-26 16:50:00|1626|1625|1629|1628|1630|1629|1624|1623|238110
1590512100000|2020-05-26 16:55:00|1628|1627|1629|1628|1631|1630|1627|1626|318642
1590512400000|2020-05-26 17:00:00|1628|1627|1629|1628|1630|1629|1626|1625|213124
1590512700000|2020-05-26 17:05:00|1630|1629|1632|1631|1633|1632|1628|1627|259029
1590513000000|2020-05-26 17:10:00|1633|1632|1632|1631|1634|1633|1630|1629|231393
1590513300000|2020-05-26 17:15:00|1633|1632|1631|1630|1633|1632|1631|1630|167024
1590513600000|2020-05-26 17:20:00|1630|1629|1629|1628|1631|1630|1626|1625|238610
1590513900000|2020-05-26 17:25:00|1630|1629|1630|1629|1633|1632|1629|1628|262838
1590514200000|2020-05-26 17:30:00|1629|1628|1626|1625|1630|1629|1623|1622|462859
1590514500000|2020-05-26 17:35:00|1627|1626|1629|1628|1629|1628|1624|1623|210445
1590514800000|2020-05-26 17:40:00|1628|1627|1631|1630|1631|1630|1627|1626|215753
1590515100000|2020-05-26 17:45:00|1630|1629|1632|1631|1632|1631|1629|1628|230519
1590515400000|2020-05-26 17:50:00|1633|1632|1635|1634|1635|1634|1633|1632|355629
1590515700000|2020-05-26 17:55:00|1636|1635|1635|1634|1637|1636|1632|1631|311518
1590516000000|2020-05-26 18:00:00|1636|1635|1641|1640|1641|1640|1635|1634|530221
1590516300000|2020-05-26 18:05:00|1642|1641|1644|1643|1645|1644|1640|1639|559699
1590516600000|2020-05-26 18:10:00|1645|1644|1642|1641|1645|1644|1642|1641|401653
1590516900000|2020-05-26 18:15:00|1643|1642|1644|1643|1644|1643|1640|1639|352532
1590517200000|2020-05-26 18:20:00|1645|1644|1645|1644|1646|1645|1643|1642|566162
1590517500000|2020-05-26 18:25:00|1646|1645|1652|1651|1652|1651|1646|1645|938263
1590517800000|2020-05-26 18:30:00|1651|1650|1648|1647|1651|1650|1647|1646|307022
1590518100000|2020-05-26 18:35:00|1647|1646|1640|1639|1647|1646|1639|1638|356048
1590518400000|2020-05-26 18:40:00|1639|1638|1638|1637|1640|1639|1634|1633|409221
1590518700000|2020-05-26 18:45:00|1639|1638|1637|1636|1639|1638|1634|1633|324351
1590519000000|2020-05-26 18:50:00|1638|1637|1637|1636|1642|1641|1637|1636|270839
1590519300000|2020-05-26 18:55:00|1636|1635|1639|1638|1640|1639|1636|1635|308875
1590519600000|2020-05-26 19:00:00|1638|1637|1630|1629|1638|1637|1628|1627|562689
1590519900000|2020-05-26 19:05:00|1631|1630|1625|1624|1631|1630|1623|1622|497437
1590520200000|2020-05-26 19:10:00|1624|1623|1635|1634|1635|1634|1624|1623|377557
1590520500000|2020-05-26 19:15:00|1636|1635|1645|1644|1645|1644|1633|1632|448828
1590520800000|2020-05-26 19:20:00|1646|1645|1649|1648|1649|1648|1643|1642|1016396
1590521100000|2020-05-26 19:25:00|1648|1647|1644|1643|1649|1648|1643|1642|448003
1590521400000|2020-05-26 19:30:00|1645|1644|1639|1638|1648|1647|1636|1635|636477
1590521700000|2020-05-26 19:35:00|1640|1639|1645|1644|1645|1644|1638|1637|400464
1590522000000|2020-05-26 19:40:00|1644|1643|1631|1630|1644|1643|1629|1628|670817
1590522300000|2020-05-26 19:45:00|1632|1631|1628|1627|1632|1631|1625|1624|497152
1590522600000|2020-05-26 19:50:00|1629|1628|1630|1629|1631|1630|1623|1622|841157
1590522900000|2020-05-26 19:55:00|1631|1630|1629|1628|1633|1632|1627|1626|1177202
1590586200000|2020-05-27 13:30:00|1803|1802|1789|1787|1814|1812|1769|1768|3724007
1590586500000|2020-05-27 13:35:00|1788|1788|1746|1745|1798|1797|1742|1741|2917094
1590586800000|2020-05-27 13:40:00|1747|1746|1769|1767|1778|1777|1744|1743|2464648
1590587100000|2020-05-27 13:45:00|1768|1766|1738|1737|1768|1767|1733|1732|2067734
1590587400000|2020-05-27 13:50:00|1737|1736|1692|1691|1750|1749|1688|1687|2976422
1590587700000|2020-05-27 13:55:00|1693|1692|1703|1702|1717|1716|1683|1682|2044269
1590588000000|2020-05-27 14:00:00|1702|1701|1657|1656|1704|1703|1655|1654|1963439
1590588300000|2020-05-27 14:05:00|1658|1657|1687|1686|1694|1693|1656|1655|1896894
1590588600000|2020-05-27 14:10:00|1686|1685|1726|1725|1727|1726|1686|1685|2170750
1590588900000|2020-05-27 14:15:00|1725|1724|1725|1724|1734|1733|1717|1716|1805547
1590589200000|2020-05-27 14:20:00|1726|1725|1708|1707|1731|1730|1701|1700|1305694
1590589500000|2020-05-27 14:25:00|1707|1706|1704|1703|1714|1713|1694|1693|1125338
1590589800000|2020-05-27 14:30:00|1705|1704|1672|1671|1707|1706|1669|1668|1444251
1590590100000|2020-05-27 14:35:00|1671|1670|1662|1661|1679|1679|1659|1658|1179819
1590590400000|2020-05-27 14:40:00|1661|1660|1656|1655|1663|1662|1629|1628|2134828
1590590700000|2020-05-27 14:45:00|1657|1656|1613|1612|1657|1656|1613|1612|1595961
1590591000000|2020-05-27 14:50:00|1614|1613|1642|1640|1643|1642|1614|1612|1170708
1590591300000|2020-05-27 14:55:00|1641|1641|1656|1655|1659|1658|1631|1630|1348997
1590591600000|2020-05-27 15:00:00|1657|1656|1674|1673|1678|1677|1643|1642|1321709
1590591900000|2020-05-27 15:05:00|1673|1672|1669|1668|1684|1683|1664|1663|1048489
1590592200000|2020-05-27 15:10:00|1670|1669|1668|1667|1681|1680|1660|1659|867668
1590592500000|2020-05-27 15:15:00|1669|1668|1677|1676|1677|1676|1656|1655|700105
1590592800000|2020-05-27 15:20:00|1676|1675|1661|1660|1676|1676|1661|1660|500163
1590593100000|2020-05-27 15:25:00|1662|1661|1692|1691|1692|1691|1659|1658|678718
1590593400000|2020-05-27 15:30:00|1691|1690|1698|1697|1700|1699|1685|1684|838151
1590593700000|2020-05-27 15:35:00|1699|1698|1694|1693|1710|1709|1685|1684|1387341
1590594000000|2020-05-27 15:40:00|1695|1694|1698|1697|1700|1699|1684|1683|570504
1590594300000|2020-05-27 15:45:00|1699|1698|1718|1717|1720|1719|1699|1698|870078
1590594600000|2020-05-27 15:50:00|1717|1716|1709|1708|1717|1716|1701|1700|726048
1590594900000|2020-05-27 15:55:00|1708|1707|1708|1707|1715|1714|1703|1702|795177
1590595200000|2020-05-27 16:00:00|1709|1708|1703|1701|1709|1708|1693|1692|561974
1590595500000|2020-05-27 16:05:00|1702|1702|1712|1711|1714|1713|1699|1698|490911
1590595800000|2020-05-27 16:10:00|1711|1710|1710|1709|1715|1714|1703|1702|421712
1590596100000|2020-05-27 16:15:00|1711|1710|1716|1715|1719|1718|1708|1707|438950
1590596400000|2020-05-27 16:20:00|1717|1716|1710|1709|1718|1717|1705|1704|526379
1590596700000|2020-05-27 16:25:00|1711|1710|1701|1700|1713|1712|1701|1700|343341
1590597000000|2020-05-27 16:30:00|1702|1701|1701|1700|1704|1703|1699|1698|298866
1590597300000|2020-05-27 16:35:00|1700|1699|1693|1692|1703|1702|1692|1691|375986
1590597600000|2020-05-27 16:40:00|1692|1691|1679|1678|1695|1694|1679|1678|493768
1590597900000|2020-05-27 16:45:00|1680|1679|1689|1688|1690|1689|1674|1673|617758
1590598200000|2020-05-27 16:50:00|1690|1689|1696|1695|1696|1695|1687|1686|495407
1590598500000|2020-05-27 16:55:00|1695|1694|1693|1692|1696|1695|1688|1687|292419
1590598800000|2020-05-27 17:00:00|1692|1691|1694|1693|1694|1693|1684|1683|254190
1590599100000|2020-05-27 17:05:00|1693|1692|1700|1699|1703|1702|1693|1692|404820
1590599400000|2020-05-27 17:10:00|1701|1700|1699|1698|1704|1703|1695|1694|250129
1590599700000|2020-05-27 17:15:00|1700|1699|1704|1703|1705|1704|1693|1692|291152
1590600000000|2020-05-27 17:20:00|1705|1704|1703|1702|1710|1709|1702|1701|433357
1590600300000|2020-05-27 17:25:00|1704|1703|1705|1704|1708|1707|1702|1701|216367
1590600600000|2020-05-27 17:30:00|1706|1705|1697|1696|1707|1706|1692|1691|354380
1590600900000|2020-05-27 17:35:00|1698|1697|1705|1704|1705|1704|1696|1695|283344
1590601200000|2020-05-27 17:40:00|1704|1703|1706|1705|1706|1705|1701|1700|229702
1590601500000|2020-05-27 17:45:00|1705|1704|1712|1711|1712|1711|1704|1703|298098
1590601800000|2020-05-27 17:50:00|1713|1712|1708|1707|1714|1713|1707|1706|257041
1590602100000|2020-05-27 17:55:00|1709|1708|1712|1711|1716|1715|1709|1708|290564
1590602400000|2020-05-27 18:00:00|1711|1710|1712|1711|1714|1713|1708|1707|357845
1590602700000|2020-05-27 18:05:00|1711|1710|1703|1702|1711|1710|1702|1701|307983
1590603000000|2020-05-27 18:10:00|1704|1703|1706|1705|1707|1706|1698|1698|499583
1590603300000|2020-05-27 18:15:00|1705|1704|1704|1703|1706|1705|1699|1698|317117
1590603600000|2020-05-27 18:20:00|1705|1704|1705|1704|1712|1711|1702|1701|395435
1590603900000|2020-05-27 18:25:00|1704|1703|1709|1708|1711|1710|1701|1700|421548
1590604200000|2020-05-27 18:30:00|1708|1707|1719|1718|1719|1718|1704|1703|477177
1590604500000|2020-05-27 18:35:00|1720|1719|1727|1726|1729|1728|1720|1719|913399
1590604800000|2020-05-27 18:40:00|1726|1725|1715|1714|1732|1731|1715|1714|972921
1590605100000|2020-05-27 18:45:00|1714|1713|1718|1717|1718|1717|1701|1700|717254
1590605400000|2020-05-27 18:50:00|1717|1716|1720|1719|1722|1721|1714|1713|424408
1590605700000|2020-05-27 18:55:00|1721|1720|1716|1715|1721|1720|1714|1713|479400
1590606000000|2020-05-27 19:00:00|1715|1714|1713|1712|1722|1721|1711|1710|467123
1590606300000|2020-05-27 19:05:00|1712|1711|1706|1705|1712|1712|1702|1701|536353
1590606600000|2020-05-27 19:10:00|1707|1706|1715|1714|1720|1719|1707|1706|441482
1590606900000|2020-05-27 19:15:00|1714|1713|1712|1711|1714|1713|1706|1705|544630
1590607200000|2020-05-27 19:20:00|1711|1710|1711|1710|1715|1714|1708|1707|451727
1590607500000|2020-05-27 19:25:00|1712|1711|1715|1714|1715|1714|1709|1708|425194
1590607800000|2020-05-27 19:30:00|1716|1715|1711|1710|1716|1715|1709|1708|674409
1590608100000|2020-05-27 19:35:00|1712|1711|1712|1711|1714|1713|1711|1710|720429
1590608400000|2020-05-27 19:40:00|1713|1712|1715|1714|1717|1716|1711|1710|784391
1590608700000|2020-05-27 19:45:00|1714|1713|1722|1721|1726|1725|1714|1713|904256
1590609000000|2020-05-27 19:50:00|1723|1722|1722|1721|1725|1724|1722|1721|1087290
1590609300000|2020-05-27 19:55:00|1721|1720|1724|1723|1725|1724|1721|1720|1610260
1590672600000|2020-05-28 13:30:00|1740|1734|1673|1671|1740|1735|1660|1658|3246685
1590672900000|2020-05-28 13:35:00|1674|1672|1649|1648|1690|1689|1645|1644|2031802
1590673200000|2020-05-28 13:40:00|1650|1649|1674|1673|1681|1680|1645|1644|1783921
1590673500000|2020-05-28 13:45:00|1673|1672|1659|1658|1674|1673|1654|1653|1023202
1590673800000|2020-05-28 13:50:00|1660|1659|1679|1678|1680|1679|1655|1654|1190751
1590674100000|2020-05-28 13:55:00|1678|1677|1701|1700|1702|1701|1673|1672|1188636
1590674400000|2020-05-28 14:00:00|1702|1701|1690|1689|1703|1702|1682|1681|855226
1590674700000|2020-05-28 14:05:00|1691|1690|1692|1691|1695|1694|1682|1681|586350
1590675000000|2020-05-28 14:10:00|1691|1690|1679|1678|1698|1697|1676|1675|702012
1590675300000|2020-05-28 14:15:00|1680|1679|1662|1661|1680|1679|1660|1659|1007926
1590675600000|2020-05-28 14:20:00|1663|1662|1671|1670|1677|1676|1661|1660|432400
1590675900000|2020-05-28 14:25:00|1672|1671|1679|1678|1686|1685|1672|1671|398483
1590676200000|2020-05-28 14:30:00|1680|1679|1673|1672|1681|1680|1669|1668|271835
1590676500000|2020-05-28 14:35:00|1674|1673|1672|1671|1678|1677|1668|1667|255262
1590676800000|2020-05-28 14:40:00|1671|1670|1681|1680|1681|1680|1667|1666|425722
1590677100000|2020-05-28 14:45:00|1680|1679|1686|1685|1689|1688|1678|1677|504363
1590677400000|2020-05-28 14:50:00|1685|1684|1683|1682|1685|1684|1676|1675|338077
1590677700000|2020-05-28 14:55:00|1682|1681|1682|1681|1689|1688|1681|1680|438293
1590678000000|2020-05-28 15:00:00|1683|1682|1679|1678|1684|1683|1676|1675|366369
1590678300000|2020-05-28 15:05:00|1680|1679|1679|1678|1687|1686|1672|1671|324360
1590678600000|2020-05-28 15:10:00|1678|1677|1688|1687|1690|1689|1678|1677|372482
1590678900000|2020-05-28 15:15:00|1689|1688|1699|1698|1700|1699|1686|1685|677113
1590679200000|2020-05-28 15:20:00|1698|1697|1696|1695|1705|1704|1694|1693|789015
1590679500000|2020-05-28 15:25:00|1695|1694|1689|1688|1698|1697|1687|1686|773477
1590679800000|2020-05-28 15:30:00|1690|1689|1676|1675|1690|1689|1676|1675|898537
1590680100000|2020-05-28 15:35:00|1675|1674|1675|1674|1678|1677|1669|1668|966549
1590680400000|2020-05-28 15:40:00|1674|1673|1661|1660|1674|1673|1656|1655|1226150
1590680700000|2020-05-28 15:45:00|1662|1661|1666|1666|1666|1666|1652|1651|1059451
1590681000000|2020-05-28 15:50:00|1667|1665|1662|1661|1670|1669|1655|1654|919838
1590681300000|2020-05-28 15:55:00|1663|1662|1656|1655|1666|1665|1655|1654|912033
1590681600000|2020-05-28 16:00:00|1655|1654|1649|1648|1658|1657|1649|1648|1179237
1590681900000|2020-05-28 16:05:00|1650|1649|1653|1652|1659|1658|1646|1645|973672
1590682200000|2020-05-28 16:10:00|1652|1651|1658|1657|1659|1658|1649|1648|572885
1590682500000|2020-05-28 16:15:00|1659|1658|1655|1654|1668|1667|1654|1653|920090
1590682800000|2020-05-28 16:20:00|1656|1655|1653|1652|1656|1655|1650|1649|869415
1590683100000|2020-05-28 16:25:00|1652|1651|1654|1653|1658|1657|1652|1651|479315
1590683400000|2020-05-28 16:30:00|1655|1654|1647|1646|1655|1654|1640|1639|903579
1590683700000|2020-05-28 16:35:00|1646|1645|1655|1654|1655|1654|1643|1642|391637
1590684000000|2020-05-28 16:40:00|1654|1653|1653|1652|1657|1656|1651|1650|467664
1590684300000|2020-05-28 16:45:00|1654|1653|1662|1661|1662|1661|1653|1652|392895
1590684600000|2020-05-28 16:50:00|1661|1660|1653|1652|1661|1660|1649|1648|530208
1590684900000|2020-05-28 16:55:00|1652|1651|1653|1652|1655|1654|1649|1648|395180
1590685200000|2020-05-28 17:00:00|1654|1653|1654|1653|1658|1657|1650|1649|408225
1590685500000|2020-05-28 17:05:00|1653|1652|1650|1649|1653|1653|1645|1644|408903
1590685800000|2020-05-28 17:10:00|1649|1648|1638|1637|1649|1648|1637|1636|570488
1590686100000|2020-05-28 17:15:00|1637|1636|1631|1630|1639|1638|1629|1628|806604
1590686400000|2020-05-28 17:20:00|1632|1631|1630|1629|1638|1637|1630|1629|463320
1590686700000|2020-05-28 17:25:00|1631|1630|1640|1639|1642|1641|1631|1630|428903
1590687000000|2020-05-28 17:30:00|1639|1638|1636|1635|1639|1638|1632|1631|305828
1590687300000|2020-05-28 17:35:00|1635|1634|1636|1635|1639|1638|1635|1634|194045
1590687600000|2020-05-28 17:40:00|1637|1636|1641|1640|1644|1643|1636|1636|369207
1590687900000|2020-05-28 17:45:00|1642|1641|1642|1641|1643|1642|1638|1637|239306
1590688200000|2020-05-28 17:50:00|1641|1640|1639|1638|1642|1641|1637|1636|201128
1590688500000|2020-05-28 17:55:00|1638|1637|1635|1634|1644|1643|1633|1632|390639
1590688800000|2020-05-28 18:00:00|1636|1635|1637|1636|1640|1639|1635|1634|219076
1590689100000|2020-05-28 18:05:00|1636|1635|1636|1635|1639|1638|1636|1635|285688
1590689400000|2020-05-28 18:10:00|1635|1634|1639|1638|1639|1638|1635|1634|211644
1590689700000|2020-05-28 18:15:00|1638|1637|1643|1642|1646|1645|1638|1637|275944
1590690000000|2020-05-28 18:20:00|1644|1643|1641|1640|1648|1647|1641|1640|270449
1590690300000|2020-05-28 18:25:00|1640|1639|1636|1635|1643|1642|1633|1632|259237
1590690600000|2020-05-28 18:30:00|1637|1636|1634|1633|1639|1638|1632|1631|333395
1590690900000|2020-05-28 18:35:00|1633|1632|1629|1628|1635|1634|1629|1628|387849
1590691200000|2020-05-28 18:40:00|1630|1629|1615|1614|1630|1629|1612|1611|1234320
1590691500000|2020-05-28 18:45:00|1614|1613|1613|1612|1620|1619|1609|1608|528095
1590691800000|2020-05-28 18:50:00|1614|1613|1610|1609|1617|1616|1610|1609|348456
1590692100000|2020-05-28 18:55:00|1609|1608|1617|1616|1619|1618|1605|1604|611342
1590692400000|2020-05-28 19:00:00|1616|1615|1621|1620|1626|1625|1616|1615|401097
1590692700000|2020-05-28 19:05:00|1622|1621|1618|1617|1624|1623|1616|1615|352878
1590693000000|2020-05-28 19:10:00|1617|1616|1623|1622|1624|1623|1612|1611|317180
1590693300000|2020-05-28 19:15:00|1622|1621|1609|1608|1623|1622|1609|1608|454692
1590693600000|2020-05-28 19:20:00|1610|1609|1607|1606|1613|1612|1606|1605|509867
1590693900000|2020-05-28 19:25:00|1606|1605|1587|1586|1607|1606|1587|1586|1240367
1590694200000|2020-05-28 19:30:00|1588|1587|1587|1586|1594|1593|1579|1578|838934
1590694500000|2020-05-28 19:35:00|1586|1585|1592|1591|1595|1594|1581|1580|677441
1590694800000|2020-05-28 19:40:00|1591|1590|1593|1592|1593|1592|1585|1584|829701
1590695100000|2020-05-28 19:45:00|1592|1591|1580|1579|1594|1593|1580|1579|678033
1590695400000|2020-05-28 19:50:00|1581|1580|1582|1581|1585|1584|1574|1573|972745
1590695700000|2020-05-28 19:55:00|1583|1582|1593|1592|1594|1593|1583|1582|1358857
1590759000000|2020-05-29 13:30:00|1502|1501|1545|1544|1551|1550|1501|1500|1812940
1590759300000|2020-05-29 13:35:00|1544|1543|1564|1562|1575|1573|1535|1534|1740085
1590759600000|2020-05-29 13:40:00|1563|1561|1552|1551|1567|1566|1539|1538|1119765
1590759900000|2020-05-29 13:45:00|1553|1552|1553|1552|1568|1567|1543|1542|721007
1590760200000|2020-05-29 13:50:00|1552|1551|1541|1540|1557|1556|1539|1538|823261
1590760500000|2020-05-29 13:55:00|1542|1541|1532|1531|1546|1545|1522|1521|850048
1590760800000|2020-05-29 14:00:00|1533|1530|1524|1523|1534|1533|1519|1518|696218
1590761100000|2020-05-29 14:05:00|1525|1524|1520|1519|1529|1528|1512|1511|803011
1590761400000|2020-05-29 14:10:00|1519|1518|1549|1548|1549|1548|1519|1518|779989
1590761700000|2020-05-29 14:15:00|1548|1547|1559|1558|1563|1562|1543|1542|914136
1590762000000|2020-05-29 14:20:00|1558|1557|1565|1564|1574|1573|1556|1555|837342
1590762300000|2020-05-29 14:25:00|1566|1565|1556|1555|1571|1570|1548|1547|464052
1590762600000|2020-05-29 14:30:00|1557|1556|1551|1550|1560|1559|1550|1549|346744
1590762900000|2020-05-29 14:35:00|1550|1549|1547|1546|1560|1559|1545|1544|395229
1590763200000|2020-05-29 14:40:00|1546|1545|1544|1543|1550|1549|1539|1538|406908
1590763500000|2020-05-29 14:45:00|1545|1544|1539|1538|1546|1545|1536|1535|297245
1590763800000|2020-05-29 14:50:00|1540|1539|1543|1542|1554|1553|1539|1539|395749
1590764100000|2020-05-29 14:55:00|1544|1543|1547|1546|1553|1552|1541|1540|306418
1590764400000|2020-05-29 15:00:00|1546|1545|1551|1550|1553|1552|1546|1545|269965
1590764700000|2020-05-29 15:05:00|1552|1551|1552|1551|1562|1561|1551|1550|288556
1590765000000|2020-05-29 15:10:00|1551|1550|1562|1561|1563|1562|1551|1550|186861
1590765300000|2020-05-29 15:15:00|1563|1562|1553|1552|1568|1567|1551|1551|452702
1590765600000|2020-05-29 15:20:00|1554|1553|1551|1550|1556|1555|1544|1543|391844
1590765900000|2020-05-29 15:25:00|1550|1549|1539|1538|1550|1549|1538|1537|457299
1590766200000|2020-05-29 15:30:00|1540|1539|1547|1546|1547|1546|1536|1535|318773
1590766500000|2020-05-29 15:35:00|1546|1545|1548|1547|1556|1555|1545|1544|410069
1590766800000|2020-05-29 15:40:00|1549|1548|1552|1551|1554|1553|1547|1546|244361
1590767100000|2020-05-29 15:45:00|1553|1552|1555|1554|1555|1554|1548|1547|225273
1590767400000|2020-05-29 15:50:00|1556|1555|1548|1547|1557|1556|1548|1547|266115
1590767700000|2020-05-29 15:55:00|1547|1546|1543|1542|1550|1549|1542|1541|198822
1590768000000|2020-05-29 16:00:00|1544|1543|1538|1537|1545|1544|1537|1536|302157
1590768300000|2020-05-29 16:05:00|1537|1536|1532|1531|1537|1536|1531|1530|368671
1590768600000|2020-05-29 16:10:00|1533|1532|1531|1530|1537|1536|1531|1530|276242
1590768900000|2020-05-29 16:15:00|1530|1529|1536|1535|1540|1539|1523|1522|855698
1590769200000|2020-05-29 16:20:00|1535|1534|1531|1530|1536|1535|1527|1526|378510
1590769500000|2020-05-29 16:25:00|1530|1529|1534|1533|1536|1535|1530|1529|500183
1590769800000|2020-05-29 16:30:00|1533|1532|1528|1527|1533|1532|1523|1522|325139
1590770100000|2020-05-29 16:35:00|1529|1528|1532|1531|1533|1532|1528|1527|187539
1590770400000|2020-05-29 16:40:00|1533|1532|1523|1522|1533|1532|1522|1521|206382
1590770700000|2020-05-29 16:45:00|1524|1523|1523|1522|1527|1526|1522|1521|249191
1590771000000|2020-05-29 16:50:00|1524|1523|1516|1515|1524|1523|1513|1512|497057
1590771300000|2020-05-29 16:55:00|1515|1514|1535|1534|1535|1534|1515|1514|747642
1590771600000|2020-05-29 17:00:00|1534|1533|1528|1527|1537|1536|1526|1525|432446
1590771900000|2020-05-29 17:05:00|1527|1526|1528|1527|1530|1529|1524|1523|275297
1590772200000|2020-05-29 17:10:00|1529|1528|1528|1527|1533|1532|1526|1525|191479
1590772500000|2020-05-29 17:15:00|1529|1528|1532|1531|1534|1533|1528|1527|176452
1590772800000|2020-05-29 17:20:00|1531|1530|1531|1530|1537|1536|1531|1530|233474
1590773100000|2020-05-29 17:25:00|1530|1529|1530|1529|1533|1532|1528|1527|160577
1590773400000|2020-05-29 17:30:00|1531|1530|1529|1528|1532|1531|1529|1528|142300
1590773700000|2020-05-29 17:35:00|1528|1527|1526|1525|1528|1527|1523|1522|194426
1590774000000|2020-05-29 17:40:00|1525|1524|1525|1524|1528|1527|1524|1523|190659
1590774300000|2020-05-29 17:45:00|1524|1523|1525|1524|1527|1526|1522|1521|134910
1590774600000|2020-05-29 17:50:00|1526|1525|1525|1524|1526|1525|1520|1519|276876
1590774900000|2020-05-29 17:55:00|1526|1525|1523|1522|1528|1527|1523|1522|194491
1590775200000|2020-05-29 18:00:00|1522|1521|1525|1524|1526|1525|1522|1521|210187
1590775500000|2020-05-29 18:05:00|1524|1523|1538|1537|1539|1538|1521|1520|433541
1590775800000|2020-05-29 18:10:00|1539|1538|1531|1530|1542|1541|1530|1529|353555
1590776100000|2020-05-29 18:15:00|1532|1531|1533|1532|1534|1533|1524|1523|581086
1590776400000|2020-05-29 18:20:00|1534|1533|1535|1534|1536|1535|1531|1530|251422
1590776700000|2020-05-29 18:25:00|1536|1535|1544|1543|1545|1544|1536|1535|343521
1590777000000|2020-05-29 18:30:00|1543|1542|1545|1544|1547|1546|1539|1538|382009
1590777300000|2020-05-29 18:35:00|1546|1545|1543|1542|1550|1549|1541|1540|393078
1590777600000|2020-05-29 18:40:00|1544|1543|1540|1539|1549|1548|1540|1539|253388
1590777900000|2020-05-29 18:45:00|1541|1540|1541|1540|1547|1546|1541|1540|268129
1590778200000|2020-05-29 18:50:00|1540|1539|1535|1534|1540|1539|1525|1524|571858
1590778500000|2020-05-29 18:55:00|1534|1533|1562|1561|1563|1562|1528|1527|583955
1590778800000|2020-05-29 19:00:00|1563|1562|1586|1585|1588|1587|1563|1562|1384358
1590779100000|2020-05-29 19:05:00|1585|1584|1581|1580|1587|1586|1579|1578|858705
1590779400000|2020-05-29 19:10:00|1582|1581|1583|1582|1592|1591|1582|1581|918695
1590779700000|2020-05-29 19:15:00|1584|1583|1580|1579|1585|1584|1576|1575|644970
1590780000000|2020-05-29 19:20:00|1581|1580|1580|1579|1586|1585|1573|1572|458970
1590780300000|2020-05-29 19:25:00|1579|1578|1568|1567|1579|1578|1568|1567|442028
1590780600000|2020-05-29 19:30:00|1567|1566|1566|1565|1577|1576|1564|1563|475806
1590780900000|2020-05-29 19:35:00|1567|1566|1562|1561|1569|1568|1557|1556|630808
1590781200000|2020-05-29 19:40:00|1561|1560|1566|1565|1567|1566|1559|1558|569433
1590781500000|2020-05-29 19:45:00|1567|1566|1558|1557|1567|1566|1552|1551|903967
1590781800000|2020-05-29 19:50:00|1559|1558|1556|1555|1569|1568|1554|1553|916629
1590782100000|2020-05-29 19:55:00|1557|1556|1575|1574|1576|1575|1556|1555|2189472
1591018200000|2020-06-01 13:30:00|1597|1596|1615|1614|1618|1617|1588|1587|1079372
1591018500000|2020-06-01 13:35:00|1614|1613|1625|1624|1626|1625|1605|1604|826755
1591018800000|2020-06-01 13:40:00|1624|1623|1636|1635|1647|1646|1620|1619|1401492
1591019100000|2020-06-01 13:45:00|1637|1636|1652|1651|1656|1655|1636|1635|1440047
1591019400000|2020-06-01 13:50:00|1653|1652|1643|1642|1655|1654|1634|1633|1082536
1591019700000|2020-06-01 13:55:00|1644|1643|1653|1651|1664|1663|1644|1643|1269164
1591020000000|2020-06-01 14:00:00|1652|1652|1648|1647|1658|1657|1633|1632|1072437
1591020300000|2020-06-01 14:05:00|1649|1648|1660|1659|1661|1660|1646|1645|806310
1591020600000|2020-06-01 14:10:00|1659|1658|1660|1659|1672|1671|1656|1655|1039417
1591020900000|2020-06-01 14:15:00|1659|1658|1661|1660|1664|1663|1657|1656|597064
1591021200000|2020-06-01 14:20:00|1660|1659|1654|1653|1660|1659|1651|1650|528983
1591021500000|2020-06-01 14:25:00|1655|1654|1658|1657|1660|1659|1652|1651|450979
1591021800000|2020-06-01 14:30:00|1659|1658|1662|1661|1664|1663|1653|1652|481120
1591022100000|2020-06-01 14:35:00|1661|1660|1677|1676|1679|1678|1660|1660|954980
1591022400000|2020-06-01 14:40:00|1676|1675|1687|1686|1687|1686|1671|1670|667171
1591022700000|2020-06-01 14:45:00|1688|1687|1687|1686|1689|1688|1680|1679|635033
1591023000000|2020-06-01 14:50:00|1686|1685|1680|1679|1687|1686|1669|1668|577062
1591023300000|2020-06-01 14:55:00|1679|1678|1672|1671|1681|1680|1666|1665|367723
1591023600000|2020-06-01 15:00:00|1673|1672|1650|1649|1673|1672|1648|1647|1055695
1591023900000|2020-06-01 15:05:00|1649|1648|1665|1664|1667|1666|1647|1646|489458
1591024200000|2020-06-01 15:10:00|1664|1663|1677|1676|1677|1676|1660|1659|363349
1591024500000|2020-06-01 15:15:00|1676|1675|1677|1676|1679|1678|1668|1667|348265
1591024800000|2020-06-01 15:20:00|1676|1675|1674|1673|1680|1679|1673|1672|249831
1591025100000|2020-06-01 15:25:00|1673|1672|1668|1667|1674|1673|1663|1662|357955
1591025400000|2020-06-01 15:30:00|1667|1666|1664|1663|1668|1667|1660|1659|240561
1591025700000|2020-06-01 15:35:00|1663|1662|1666|1665|1667|1666|1662|1661|275687
1591026000000|2020-06-01 15:40:00|1667|1666|1666|1665|1671|1670|1665|1664|241360
1591026300000|2020-06-01 15:45:00|1665|1664|1672|1671|1674|1673|1662|1661|207073
1591026600000|2020-06-01 15:50:00|1671|1670|1670|1669|1672|1671|1667|1666|174196
1591026900000|2020-06-01 15:55:00|1671|1670|1671|1670|1672|1671|1666|1665|188954
1591027200000|2020-06-01 16:00:00|1670|1669|1679|1678|1679|1678|1669|1668|356579
1591027500000|2020-06-01 16:05:00|1680|1679|1678|1677|1680|1679|1676|1675|247161
1591027800000|2020-06-01 16:10:00|1677|1676|1676|1675|1677|1676|1673|1672|146247
1591028100000|2020-06-01 16:15:00|1677|1676|1679|1678|1680|1679|1676|1675|176559
1591028400000|2020-06-01 16:20:00|1678|1677|1681|1680|1684|1683|1677|1676|397251
1591028700000|2020-06-01 16:25:00|1680|1679|1679|1678|1683|1682|1679|1678|228393
1591029000000|2020-06-01 16:30:00|1680|1679|1689|1688|1690|1689|1680|1679|472941
1591029300000|2020-06-01 16:35:00|1690|1689|1688|1687|1693|1692|1686|1685|339273
1591029600000|2020-06-01 16:40:00|1689|1688|1681|1680|1689|1688|1681|1680|222116
1591029900000|2020-06-01 16:45:00|1680|1679|1682|1681|1686|1685|1679|1678|247320
1591030200000|2020-06-01 16:50:00|1683|1682|1681|1680|1685|1684|1680|1679|130482
1591030500000|2020-06-01 16:55:00|1682|1681|1683|1682|1683|1682|1672|1671|343891
1591030800000|2020-06-01 17:00:00|1684|1683|1689|1688|1690|1689|1681|1680|301105
1591031100000|2020-06-01 17:05:00|1688|1687|1691|1690|1692|1691|1687|1686|237019
1591031400000|2020-06-01 17:10:00|1692|1691|1694|1693|1696|1695|1691|1690|319906
1591031700000|2020-06-01 17:15:00|1692|1692|1699|1698|1699|1698|1691|1690|286746
1591032000000|2020-06-01 17:20:00|1698|1697|1700|1699|1703|1702|1698|1697|668904
1591032300000|2020-06-01 17:25:00|1701|1700|1702|1701|1708|1707|1700|1699|401060
1591032600000|2020-06-01 17:30:00|1701|1700|1700|1699|1701|1700|1695|1694|375959
1591032900000|2020-06-01 17:35:00|1699|1698|1703|1702|1704|1703|1698|1697|249068
1591033200000|2020-06-01 17:40:00|1702|1701|1700|1699|1705|1704|1699|1698|292142
1591033500000|2020-06-01 17:45:00|1699|1698|1696|1695|1700|1699|1694|1693|328847
1591033800000|2020-06-01 17:50:00|1697|1696|1697|1696|1698|1697|1695|1694|250949
1591034100000|2020-06-01 17:55:00|1696|1695|1694|1693|1697|1696|1691|1690|326418
1591034400000|2020-06-01 18:00:00|1695|1694|1688|1687|1695|1694|1688|1687|256504
1591034700000|2020-06-01 18:05:00|1689|1688|1689|1688|1691|1690|1688|1687|172065
1591035000000|2020-06-01 18:10:00|1690|1689|1692|1691|1694|1693|1690|1689|201104
1591035300000|2020-06-01 18:15:00|1693|1692|1683|1682|1693|1692|1682|1681|233769
1591035600000|2020-06-01 18:20:00|1682|1681|1683|1682|1690|1689|1682|1681|250502
1591035900000|2020-06-01 18:25:00|1684|1683|1667|1666|1684|1683|1667|1666|502057
1591036200000|2020-06-01 18:30:00|1668|1667|1669|1668|1675|1674|1666|1665|553702
1591036500000|2020-06-01 18:35:00|1668|1667|1674|1673|1674|1673|1664|1663|351442
1591036800000|2020-06-01 18:40:00|1673|1672|1669|1668|1674|1673|1668|1667|262254
1591037100000|2020-06-01 18:45:00|1668|1667|1671|1670|1673|1672|1668|1667|332656
1591037400000|2020-06-01 18:50:00|1670|1669|1670|1669|1677|1676|1669|1668|371775
1591037700000|2020-06-01 18:55:00|1669|1668|1674|1673|1675|1674|1668|1667|260663
1591038000000|2020-06-01 19:00:00|1675|1674|1675|1674|1676|1675|1671|1670|309530
1591038300000|2020-06-01 19:05:00|1674|1673|1672|1671|1675|1674|1669|1668|254084
1591038600000|2020-06-01 19:10:00|1671|1670|1671|1670|1674|1673|1669|1668|175557
1591038900000|2020-06-01 19:15:00|1670|1669|1676|1675|1678|1677|1669|1668|247945
1591039200000|2020-06-01 19:20:00|1677|1676|1682|1681|1686|1685|1677|1676|435642
1591039500000|2020-06-01 19:25:00|1683|1682|1689|1688|1689|1688|1683|1682|298099
1591039800000|2020-06-01 19:30:00|1690|1689|1692|1691|1694|1693|1687|1686|415289
1591040100000|2020-06-01 19:35:00|1691|1690|1686|1685|1692|1691|1684|1683|447050
1591040400000|2020-06-01 19:40:00|1685|1684|1685|1684|1686|1685|1683|1682|335906
1591040700000|2020-06-01 19:45:00|1684|1683|1685|1684|1687|1686|1684|1683|486669
1591041000000|2020-06-01 19:50:00|1684|1685|1686|1685|1688|1687|1683|1682|534035
1591041300000|2020-06-01 19:55:00|1685|1684|1680|1679|1685|1684|1679|1678|1063979
1591104600000|2020-06-02 13:30:00|1725|1724|1733|1732|1748|1747|1723|1722|2159866
1591104900000|2020-06-02 13:35:00|1734|1733|1704|1703|1736|1735|1702|1701|1832998
1591105200000|2020-06-02 13:40:00|1703|1702|1716|1715|1723|1723|1703|1702|992630
1591105500000|2020-06-02 13:45:00|1717|1716|1703|1702|1718|1717|1692|1691|1180538
1591105800000|2020-06-02 13:50:00|1704|1703|1699|1698|1708|1707|1692|1691|919397
1591106100000|2020-06-02 13:55:00|1698|1697|1702|1701|1704|1703|1694|1693|638006
1591106400000|2020-06-02 14:00:00|1701|1700|1707|1706|1708|1707|1697|1696|702530
1591106700000|2020-06-02 14:05:00|1708|1707|1712|1711|1715|1714|1702|1701|661975
1591107000000|2020-06-02 14:10:00|1713|1712|1712|1711|1720|1719|1709|1708|623495
1591107300000|2020-06-02 14:15:00|1713|1712|1711|1711|1716|1715|1705|1704|404585
1591107600000|2020-06-02 14:20:00|1712|1710|1718|1717|1719|1718|1711|1710|517698
1591107900000|2020-06-02 14:25:00|1717|1716|1724|1723|1725|1724|1717|1716|604126
1591108200000|2020-06-02 14:30:00|1725|1724|1709|1708|1726|1725|1709|1708|639775
1591108500000|2020-06-02 14:35:00|1708|1707|1710|1709|1714|1713|1707|1706|455827
1591108800000|2020-06-02 14:40:00|1711|1710|1696|1695|1713|1712|1695|1694|741504
1591109100000|2020-06-02 14:45:00|1697|1696|1687|1686|1699|1698|1682|1681|843569
1591109400000|2020-06-02 14:50:00|1686|1685|1683|1682|1687|1686|1673|1672|877764
1591109700000|2020-06-02 14:55:00|1684|1683|1690|1689|1697|1696|1684|1683|1054237
1591110000000|2020-06-02 15:00:00|1691|1690|1682|1681|1691|1690|1673|1672|619087
1591110300000|2020-06-02 15:05:00|1683|1682|1658|1657|1683|1682|1657|1656|975347
1591110600000|2020-06-02 15:10:00|1659|1658|1665|1664|1670|1669|1659|1658|558981
1591110900000|2020-06-02 15:15:00|1666|1665|1676|1675|1676|1675|1664|1663|496805
1591111200000|2020-06-02 15:20:00|1675|1674|1673|1672|1675|1674|1667|1666|381698
1591111500000|2020-06-02 15:25:00|1674|1673|1671|1670|1676|1675|1669|1668|312547
1591111800000|2020-06-02 15:30:00|1670|1669|1675|1674|1679|1678|1667|1666|360251
1591112100000|2020-06-02 15:35:00|1676|1675|1681|1680|1681|1680|1673|1672|454946
1591112400000|2020-06-02 15:40:00|1682|1681|1689|1688|1692|1691|1679|1678|573407
1591112700000|2020-06-02 15:45:00|1690|1689|1693|1692|1694|1693|1681|1680|447023
1591113000000|2020-06-02 15:50:00|1692|1691|1691|1690|1694|1693|1687|1686|415323
1591113300000|2020-06-02 15:55:00|1690|1689|1688|1687|1692|1691|1688|1687|234344
1591113600000|2020-06-02 16:00:00|1687|1686|1684|1683|1687|1686|1681|1680|212066
1591113900000|2020-06-02 16:05:00|1685|1684|1684|1683|1690|1689|1683|1682|209415
1591114200000|2020-06-02 16:10:00|1685|1684|1689|1688|1691|1690|1684|1683|192443
1591114500000|2020-06-02 16:15:00|1690|1689|1689|1688|1691|1690|1685|1684|140325
1591114800000|2020-06-02 16:20:00|1690|1689|1695|1694|1696|1695|1688|1687|296673
1591115100000|2020-06-02 16:25:00|1696|1695|1698|1697|1699|1698|1695|1694|273461
1591115400000|2020-06-02 16:30:00|1697|1696|1697|1696|1698|1697|1692|1691|197826
1591115700000|2020-06-02 16:35:00|1696|1695|1704|1703|1705|1704|1696|1695|391048
1591116000000|2020-06-02 16:40:00|1705|1704|1706|1705|1707|1706|1700|1699|327383
1591116300000|2020-06-02 16:45:00|1707|1706|1701|1700|1708|1707|1700|1699|394680
1591116600000|2020-06-02 16:50:00|1700|1699|1702|1701|1703|1702|1699|1698|254631
1591116900000|2020-06-02 16:55:00|1701|1700|1707|1706|1708|1707|1701|1700|234057
1591117200000|2020-06-02 17:00:00|1708|1707|1712|1711|1712|1711|1705|1704|236531
1591117500000|2020-06-02 17:05:00|1713|1712|1716|1715|1716|1715|1712|1711|330126
1591117800000|2020-06-02 17:10:00|1715|1714|1712|1711|1715|1714|1709|1708|259418
1591118100000|2020-06-02 17:15:00|1711|1710|1710|1709|1712|1711|1706|1705|231239
1591118400000|2020-06-02 17:20:00|1709|1708|1706|1705|1710|1709|1704|1703|231623
1591118700000|2020-06-02 17:25:00|1705|1704|1706|1705|1706|1705|1701|1700|155276
1591119000000|2020-06-02 17:30:00|1705|1704|1702|1701|1706|1705|1700|1699|241702
1591119300000|2020-06-02 17:35:00|1701|1700|1698|1697|1704|1703|1695|1694|303263
1591119600000|2020-06-02 17:40:00|1699|1698|1700|1699|1701|1700|1698|1697|186717
1591119900000|2020-06-02 17:45:00|1701|1700|1694|1693|1701|1700|1690|1689|345398
1591120200000|2020-06-02 17:50:00|1693|1692|1690|1689|1693|1692|1686|1685|200360
1591120500000|2020-06-02 17:55:00|1691|1690|1695|1694|1695|1694|1689|1688|207948
1591120800000|2020-06-02 18:00:00|1696|1695|1694|1693|1697|1696|1693|1692|167114
1591121100000|2020-06-02 18:05:00|1693|1692|1690|1689|1694|1693|1687|1686|264244
1591121400000|2020-06-02 18:10:00|1691|1690|1697|1696|1697|1696|1690|1689|174043
1591121700000|2020-06-02 18:15:00|1696|1695|1699|1698|1699|1698|1693|1692|160177
1591122000000|2020-06-02 18:20:00|1698|1697|1697|1696|1699|1698|1697|1696|160065
1591122300000|2020-06-02 18:25:00|1696|1695|1689|1688|1696|1695|1689|1688|196804
1591122600000|2020-06-02 18:30:00|1688|1687|1687|1686|1690|1689|1685|1684|361465
1591122900000|2020-06-02 18:35:00|1688|1687|1688|1687|1690|1689|1687|1686|177364
1591123200000|2020-06-02 18:40:00|1689|1688|1691|1690|1692|1691|1689|1688|180279
1591123500000|2020-06-02 18:45:00|1690|1689|1689|1688|1691|1690|1686|1685|197622
1591123800000|2020-06-02 18:50:00|1690|1689|1691|1690|1692|1691|1689|1688|122759
1591124100000|2020-06-02 18:55:00|1690|1689|1696|1695|1698|1697|1690|1689|158197
1591124400000|2020-06-02 19:00:00|1697|1696|1694|1693|1699|1698|1692|1691|427783
1591124700000|2020-06-02 19:05:00|1695|1694|1692|1691|1696|1695|1692|1691|184172
1591125000000|2020-06-02 19:10:00|1693|1692|1694|1693|1695|1694|1692|1691|101861
1591125300000|2020-06-02 19:15:00|1695|1694|1694|1693|1696|1695|1693|1692|122073
1591125600000|2020-06-02 19:20:00|1693|1692|1690|1689|1694|1693|1688|1687|235491
1591125900000|2020-06-02 19:25:00|1689|1688|1689|1688|1689|1688|1683|1682|314787
1591126200000|2020-06-02 19:30:00|1690|1689|1683|1682|1690|1689|1682|1681|291189
1591126500000|2020-06-02 19:35:00|1684|1683|1681|1680|1685|1684|1679|1678|341591
1591126800000|2020-06-02 19:40:00|1682|1681|1681|1680|1682|1681|1678|1677|247755
1591127100000|2020-06-02 19:45:00|1680|1679|1684|1683|1685|1684|1678|1677|381921
1591127400000|2020-06-02 19:50:00|1685|1684|1687|1686|1687|1686|1682|1681|448801
1591127700000|2020-06-02 19:55:00|1686|1685|1688|1687|1688|1687|1684|1683|720816
1591191000000|2020-06-03 13:30:00|1664|1663|1710|1709|1710|1709|1658|1657|2030367
1591191300000|2020-06-03 13:35:00|1711|1710|1696|1695|1719|1718|1690|1689|1540151
1591191600000|2020-06-03 13:40:00|1697|1696|1713|1712|1713|1712|1693|1692|1217226
1591191900000|2020-06-03 13:45:00|1714|1713|1714|1713|1724|1723|1707|1706|1560393
1591192200000|2020-06-03 13:50:00|1715|1714|1714|1713|1723|1722|1710|1709|704424
1591192500000|2020-06-03 13:55:00|1715|1714|1723|1722|1730|1729|1715|1714|837684
1591192800000|2020-06-03 14:00:00|1724|1723|1731|1730|1732|1731|1721|1720|715746
1591193100000|2020-06-03 14:05:00|1732|1731|1733|1732|1746|1745|1728|1727|1101862
1591193400000|2020-06-03 14:10:00|1732|1731|1729|1728|1738|1737|1727|1726|651818
1591193700000|2020-06-03 14:15:00|1728|1727|1738|1737|1741|1740|1728|1727|611524
1591194000000|2020-06-03 14:20:00|1739|1738|1742|1741|1746|1745|1738|1737|674088
1591194300000|2020-06-03 14:25:00|1741|1740|1745|1744|1748|1747|1741|1740|781225
1591194600000|2020-06-03 14:30:00|1746|1745|1749|1748|1749|1748|1738|1737|825578
1591194900000|2020-06-03 14:35:00|1750|1749|1735|1734|1752|1751|1734|1733|1439472
1591195200000|2020-06-03 14:40:00|1736|1735|1738|1737|1740|1739|1727|1726|1011213
1591195500000|2020-06-03 14:45:00|1737|1736|1733|1732|1741|1740|1732|1731|723605
1591195800000|2020-06-03 14:50:00|1734|1733|1743|1742|1745|1744|1734|1733|703604
1591196100000|2020-06-03 14:55:00|1742|1741|1734|1733|1744|1743|1732|1731|437789
1591196400000|2020-06-03 15:00:00|1735|1734|1739|1738|1739|1738|1732|1731|569064
1591196700000|2020-06-03 15:05:00|1740|1739|1747|1746|1749|1748|1739|1738|444775
1591197000000|2020-06-03 15:10:00|1748|1747|1746|1745|1752|1751|1746|1745|785976
1591197300000|2020-06-03 15:15:00|1747|1746|1753|1752|1754|1753|1747|1746|569866
1591197600000|2020-06-03 15:20:00|1752|1751|1763|1762|1765|1764|1749|1748|874200
1591197900000|2020-06-03 15:25:00|1764|1763|1759|1758|1764|1763|1756|1755|837429
1591198200000|2020-06-03 15:30:00|1758|1757|1752|1751|1759|1758|1751|1750|506778
1591198500000|2020-06-03 15:35:00|1751|1750|1744|1743|1751|1750|1740|1740|754115
1591198800000|2020-06-03 15:40:00|1745|1744|1737|1736|1749|1748|1737|1736|511328
1591199100000|2020-06-03 15:45:00|1738|1737|1733|1732|1740|1739|1733|1732|457949
1591199400000|2020-06-03 15:50:00|1734|1733|1729|1728|1734|1733|1722|1721|792732
1591199700000|2020-06-03 15:55:00|1730|1729|1734|1733|1738|1737|1729|1728|518614
1591200000000|2020-06-03 16:00:00|1733|1732|1729|1728|1737|1736|1727|1726|313580
1591200300000|2020-06-03 16:05:00|1730|1729|1719|1718|1732|1731|1719|1718|444855
1591200600000|2020-06-03 16:10:00|1720|1719|1727|1726|1732|1731|1719|1719|487552
1591200900000|2020-06-03 16:15:00|1728|1727|1718|1717|1728|1727|1714|1713|500673
1591201200000|2020-06-03 16:20:00|1719|1718|1709|1708|1720|1719|1709|1708|487207
1591201500000|2020-06-03 16:25:00|1710|1709|1717|1716|1717|1716|1706|1705|667234
1591201800000|2020-06-03 16:30:00|1718|1717|1710|1709|1719|1718|1708|1707|490267
1591202100000|2020-06-03 16:35:00|1709|1708|1706|1705|1711|1710|1703|1702|341539
1591202400000|2020-06-03 16:40:00|1705|1704|1715|1714|1716|1715|1705|1704|537091
1591202700000|2020-06-03 16:45:00|1716|1715|1710|1709|1717|1716|1708|1707|299417
1591203000000|2020-06-03 16:50:00|1711|1710|1712|1711|1716|1715|1709|1708|222923
1591203300000|2020-06-03 16:55:00|1713|1712|1719|1718|1719|1718|1712|1711|285011
1591203600000|2020-06-03 17:00:00|1720|1719|1726|1725|1728|1727|1719|1718|616110
1591203900000|2020-06-03 17:05:00|1725|1724|1729|1728|1730|1729|1722|1721|382319
1591204200000|2020-06-03 17:10:00|1728|1727|1727|1726|1730|1729|1725|1724|334293
1591204500000|2020-06-03 17:15:00|1728|1727|1730|1729|1730|1729|1728|1727|297404
1591204800000|2020-06-03 17:20:00|1729|1728|1734|1733|1734|1733|1729|1728|356132
1591205100000|2020-06-03 17:25:00|1733|1732|1726|1725|1733|1732|1725|1724|410745
1591205400000|2020-06-03 17:30:00|1725|1724|1722|1721|1725|1724|1719|1718|267132
1591205700000|2020-06-03 17:35:00|1721|1720|1724|1723|1726|1725|1721|1720|255934
1591206000000|2020-06-03 17:40:00|1725|1724|1724|1723|1728|1727|1724|1723|300780
1591206300000|2020-06-03 17:45:00|1723|1722|1720|1719|1723|1722|1719|1718|365987
1591206600000|2020-06-03 17:50:00|1719|1718|1719|1718|1720|1719|1714|1713|450028
1591206900000|2020-06-03 17:55:00|1720|1719|1721|1720|1721|1720|1713|1712|278856
1591207200000|2020-06-03 18:00:00|1720|1719|1725|1724|1725|1724|1720|1719|314261
1591207500000|2020-06-03 18:05:00|1726|1725|1726|1725|1727|1726|1722|1721|294887
1591207800000|2020-06-03 18:10:00|1727|1726|1732|1731|1732|1731|1727|1726|436434
1591208100000|2020-06-03 18:15:00|1733|1732|1736|1735|1737|1736|1731|1730|480954
1591208400000|2020-06-03 18:20:00|1735|1734|1736|1735|1737|1736|1731|1730|387272
1591208700000|2020-06-03 18:25:00|1737|1736|1739|1738|1742|1741|1736|1735|366576
1591209000000|2020-06-03 18:30:00|1740|1739|1735|1734|1741|1740|1732|1731|408121
1591209300000|2020-06-03 18:35:00|1734|1733|1740|1739|1740|1739|1734|1733|280422
1591209600000|2020-06-03 18:40:00|1739|1738|1735|1734|1742|1741|1733|1732|708859
1591209900000|2020-06-03 18:45:00|1734|1733|1731|1730|1737|1736|1730|1729|355185
1591210200000|2020-06-03 18:50:00|1732|1731|1729|1728|1732|1731|1726|1725|310951
1591210500000|2020-06-03 18:55:00|1730|1729|1729|1728|1735|1734|1729|1728|262637
1591210800000|2020-06-03 19:00:00|1730|1729|1733|1732|1735|1734|1727|1726|320217
1591211100000|2020-06-03 19:05:00|1734|1733|1738|1737|1739|1738|1734|1733|305968
1591211400000|2020-06-03 19:10:00|1739|1738|1734|1733|1740|1739|1733|1732|245077
1591211700000|2020-06-03 19:15:00|1735|1734|1732|1731|1736|1735|1732|1731|235052
1591212000000|2020-06-03 19:20:00|1731|1730|1733|1732|1735|1734|1729|1728|279827
1591212300000|2020-06-03 19:25:00|1732|1731|1738|1737|1738|1737|1732|1731|368690
1591212600000|2020-06-03 19:30:00|1737|1736|1743|1742|1745|1744|1736|1735|533212
1591212900000|2020-06-03 19:35:00|1742|1741|1748|1747|1748|1747|1741|1740|402311
1591213200000|2020-06-03 19:40:00|1747|1746|1745|1744|1748|1747|1744|1743|343741
1591213500000|2020-06-03 19:45:00|1744|1743|1734|1733|1745|1744|1732|1731|671190
1591213800000|2020-06-03 19:50:00|1735|1734|1734|1733|1737|1736|1730|1729|927752
1591214100000|2020-06-03 19:55:00|1733|1732|1725|1724|1733|1732|1724|1723|1467836
1591191000000|2020-06-03 13:30:00|1664|1663|1710|1709|1710|1709|1658|1657|2030367
1591191300000|2020-06-03 13:35:00|1711|1710|1696|1695|1719|1718|1690|1689|1540151
1591191600000|2020-06-03 13:40:00|1697|1696|1713|1712|1713|1712|1693|1692|1217226
1591191900000|2020-06-03 13:45:00|1714|1713|1714|1713|1724|1723|1707|1706|1560393
1591192200000|2020-06-03 13:50:00|1715|1714|1714|1713|1723|1722|1710|1709|704424
1591192500000|2020-06-03 13:55:00|1715|1714|1723|1722|1730|1729|1715|1714|837684
1591192800000|2020-06-03 14:00:00|1724|1723|1731|1730|1732|1731|1721|1720|715746
1591193100000|2020-06-03 14:05:00|1732|1731|1733|1732|1746|1745|1728|1727|1101862
1591193400000|2020-06-03 14:10:00|1732|1731|1729|1728|1738|1737|1727|1726|651818
1591193700000|2020-06-03 14:15:00|1728|1727|1738|1737|1741|1740|1728|1727|611524
1591194000000|2020-06-03 14:20:00|1739|1738|1742|1741|1746|1745|1738|1737|674088
1591194300000|2020-06-03 14:25:00|1741|1740|1745|1744|1748|1747|1741|1740|781225
1591194600000|2020-06-03 14:30:00|1746|1745|1749|1748|1749|1748|1738|1737|825578
1591194900000|2020-06-03 14:35:00|1750|1749|1735|1734|1752|1751|1734|1733|1439472
1591195200000|2020-06-03 14:40:00|1736|1735|1738|1737|1740|1739|1727|1726|1011213
1591195500000|2020-06-03 14:45:00|1737|1736|1733|1732|1741|1740|1732|1731|723605
1591195800000|2020-06-03 14:50:00|1734|1733|1743|1742|1745|1744|1734|1733|703604
1591196100000|2020-06-03 14:55:00|1742|1741|1734|1733|1744|1743|1732|1731|437789
1591196400000|2020-06-03 15:00:00|1735|1734|1739|1738|1739|1738|1732|1731|569064
1591196700000|2020-06-03 15:05:00|1740|1739|1747|1746|1749|1748|1739|1738|444775
1591197000000|2020-06-03 15:10:00|1748|1747|1746|1745|1752|1751|1746|1745|785976
1591197300000|2020-06-03 15:15:00|1747|1746|1753|1752|1754|1753|1747|1746|569866
1591197600000|2020-06-03 15:20:00|1752|1751|1763|1762|1765|1764|1749|1748|874200
1591197900000|2020-06-03 15:25:00|1764|1763|1759|1758|1764|1763|1756|1755|837429
1591198200000|2020-06-03 15:30:00|1758|1757|1752|1751|1759|1758|1751|1750|506778
1591198500000|2020-06-03 15:35:00|1751|1750|1744|1743|1751|1750|1740|1740|754115
1591198800000|2020-06-03 15:40:00|1745|1744|1737|1736|1749|1748|1737|1736|511328
1591199100000|2020-06-03 15:45:00|1738|1737|1733|1732|1740|1739|1733|1732|457949
1591199400000|2020-06-03 15:50:00|1734|1733|1729|1728|1734|1733|1722|1721|792732
1591199700000|2020-06-03 15:55:00|1730|1729|1734|1733|1738|1737|1729|1728|518614
1591200000000|2020-06-03 16:00:00|1733|1732|1729|1728|1737|1736|1727|1726|313580
1591200300000|2020-06-03 16:05:00|1730|1729|1719|1718|1732|1731|1719|1718|444855
1591200600000|2020-06-03 16:10:00|1720|1719|1727|1726|1732|1731|1719|1719|487552
1591200900000|2020-06-03 16:15:00|1728|1727|1718|1717|1728|1727|1714|1713|500673
1591201200000|2020-06-03 16:20:00|1719|1718|1709|1708|1720|1719|1709|1708|487207
1591201500000|2020-06-03 16:25:00|1710|1709|1717|1716|1717|1716|1706|1705|667234
1591201800000|2020-06-03 16:30:00|1718|1717|1710|1709|1719|1718|1708|1707|490267
1591202100000|2020-06-03 16:35:00|1709|1708|1706|1705|1711|1710|1703|1702|341539
1591202400000|2020-06-03 16:40:00|1705|1704|1715|1714|1716|1715|1705|1704|537091
1591202700000|2020-06-03 16:45:00|1716|1715|1710|1709|1717|1716|1708|1707|299417
1591203000000|2020-06-03 16:50:00|1711|1710|1712|1711|1716|1715|1709|1708|222923
1591203300000|2020-06-03 16:55:00|1713|1712|1719|1718|1719|1718|1712|1711|285011
1591203600000|2020-06-03 17:00:00|1720|1719|1726|1725|1728|1727|1719|1718|616110
1591203900000|2020-06-03 17:05:00|1725|1724|1729|1728|1730|1729|1722|1721|382319
1591204200000|2020-06-03 17:10:00|1728|1727|1727|1726|1730|1729|1725|1724|334293
1591204500000|2020-06-03 17:15:00|1728|1727|1730|1729|1730|1729|1728|1727|297404
1591204800000|2020-06-03 17:20:00|1729|1728|1734|1733|1734|1733|1729|1728|356132
1591205100000|2020-06-03 17:25:00|1733|1732|1726|1725|1733|1732|1725|1724|410745
1591205400000|2020-06-03 17:30:00|1725|1724|1722|1721|1725|1724|1719|1718|267132
1591205700000|2020-06-03 17:35:00|1721|1720|1724|1723|1726|1725|1721|1720|255934
1591206000000|2020-06-03 17:40:00|1725|1724|1724|1723|1728|1727|1724|1723|300780
1591206300000|2020-06-03 17:45:00|1723|1722|1720|1719|1723|1722|1719|1718|365987
1591206600000|2020-06-03 17:50:00|1719|1718|1719|1718|1720|1719|1714|1713|450028
1591206900000|2020-06-03 17:55:00|1720|1719|1721|1720|1721|1720|1713|1712|278856
1591207200000|2020-06-03 18:00:00|1720|1719|1725|1724|1725|1724|1720|1719|314261
1591207500000|2020-06-03 18:05:00|1726|1725|1726|1725|1727|1726|1722|1721|294887
1591207800000|2020-06-03 18:10:00|1727|1726|1732|1731|1732|1731|1727|1726|436434
1591208100000|2020-06-03 18:15:00|1733|1732|1736|1735|1737|1736|1731|1730|480954
1591208400000|2020-06-03 18:20:00|1735|1734|1736|1735|1737|1736|1731|1730|387272
1591208700000|2020-06-03 18:25:00|1737|1736|1739|1738|1742|1741|1736|1735|366576
1591209000000|2020-06-03 18:30:00|1740|1739|1735|1734|1741|1740|1732|1731|408121
1591209300000|2020-06-03 18:35:00|1734|1733|1740|1739|1740|1739|1734|1733|280422
1591209600000|2020-06-03 18:40:00|1739|1738|1735|1734|1742|1741|1733|1732|708859
1591209900000|2020-06-03 18:45:00|1734|1733|1731|1730|1737|1736|1730|1729|355185
1591210200000|2020-06-03 18:50:00|1732|1731|1729|1728|1732|1731|1726|1725|310951
1591210500000|2020-06-03 18:55:00|1730|1729|1729|1728|1735|1734|1729|1728|262637
1591210800000|2020-06-03 19:00:00|1730|1729|1733|1732|1735|1734|1727|1726|320217
1591211100000|2020-06-03 19:05:00|1734|1733|1738|1737|1739|1738|1734|1733|305968
1591211400000|2020-06-03 19:10:00|1739|1738|1734|1733|1740|1739|1733|1732|245077
1591211700000|2020-06-03 19:15:00|1735|1734|1732|1731|1736|1735|1732|1731|235052
1591212000000|2020-06-03 19:20:00|1731|1730|1733|1732|1735|1734|1729|1728|279827
1591212300000|2020-06-03 19:25:00|1732|1731|1738|1737|1738|1737|1732|1731|368690
1591212600000|2020-06-03 19:30:00|1737|1736|1743|1742|1745|1744|1736|1735|533212
1591212900000|2020-06-03 19:35:00|1742|1741|1748|1747|1748|1747|1741|1740|402311
1591213200000|2020-06-03 19:40:00|1747|1746|1745|1744|1748|1747|1744|1743|343741
1591213500000|2020-06-03 19:45:00|1744|1743|1734|1733|1745|1744|1732|1731|671190
1591213800000|2020-06-03 19:50:00|1735|1734|1734|1733|1737|1736|1730|1729|927752
1591214100000|2020-06-03 19:55:00|1733|1732|1725|1724|1733|1732|1724|1723|1467836
1591277400000|2020-06-04 13:30:00|1732|1730|1728|1727|1751|1750|1724|1723|1764148
1591277700000|2020-06-04 13:35:00|1727|1726|1706|1705|1728|1727|1700|1699|2067157
1591278000000|2020-06-04 13:40:00|1707|1706|1690|1690|1710|1709|1689|1688|1337372
1591278300000|2020-06-04 13:45:00|1691|1691|1682|1681|1694|1693|1667|1666|1655357
1591278600000|2020-06-04 13:50:00|1681|1680|1717|1716|1718|1717|1681|1680|1175038
1591278900000|2020-06-04 13:55:00|1716|1715|1718|1717|1720|1719|1705|1704|725818
1591279200000|2020-06-04 14:00:00|1719|1718|1728|1727|1733|1732|1717|1716|1025430
1591279500000|2020-06-04 14:05:00|1729|1728|1735|1734|1736|1735|1725|1724|790888
1591279800000|2020-06-04 14:10:00|1734|1733|1728|1727|1734|1733|1717|1716|919403
1591280100000|2020-06-04 14:15:00|1729|1728|1740|1739|1742|1741|1729|1728|876583
1591280400000|2020-06-04 14:20:00|1739|1738|1748|1747|1749|1748|1736|1735|871646
1591280700000|2020-06-04 14:25:00|1749|1748|1767|1766|1771|1770|1747|1746|1739217
1591281000000|2020-06-04 14:30:00|1766|1765|1773|1772|1779|1778|1766|1765|1383196
1591281300000|2020-06-04 14:35:00|1774|1773|1761|1760|1777|1776|1757|1756|1206388
1591281600000|2020-06-04 14:40:00|1762|1761|1775|1774|1777|1776|1758|1757|882184
1591281900000|2020-06-04 14:45:00|1776|1775|1808|1807|1809|1808|1776|1775|2514282
1591282200000|2020-06-04 14:50:00|1807|1806|1812|1811|1815|1814|1796|1795|1205962
1591282500000|2020-06-04 14:55:00|1811|1810|1828|1827|1830|1829|1807|1806|1742498
1591282800000|2020-06-04 15:00:00|1829|1828|1816|1815|1829|1828|1811|1810|1134553
1591283100000|2020-06-04 15:05:00|1817|1816|1794|1793|1818|1817|1793|1792|1212118
1591283400000|2020-06-04 15:10:00|1795|1794|1789|1788|1800|1799|1784|1783|1356147
1591283700000|2020-06-04 15:15:00|1790|1789|1777|1776|1795|1794|1776|1775|1129677
1591284000000|2020-06-04 15:20:00|1776|1775|1776|1775|1788|1787|1769|1768|1102281
1591284300000|2020-06-04 15:25:00|1777|1776|1787|1786|1788|1787|1772|1771|697742
1591284600000|2020-06-04 15:30:00|1786|1785|1807|1806|1809|1808|1786|1785|978847
1591284900000|2020-06-04 15:35:00|1808|1807|1819|1818|1820|1819|1801|1800|824458
1591285200000|2020-06-04 15:40:00|1820|1819|1832|1831|1837|1836|1806|1805|1322441
1591285500000|2020-06-04 15:45:00|1833|1832|1831|1830|1836|1835|1828|1827|1111622
1591285800000|2020-06-04 15:50:00|1830|1829|1841|1840|1844|1843|1821|1820|1381747
1591286100000|2020-06-04 15:55:00|1842|1841|1850|1849|1850|1849|1838|1837|1041995
1591286400000|2020-06-04 16:00:00|1849|1848|1867|1866|1870|1869|1848|1847|1537796
1591286700000|2020-06-04 16:05:00|1868|1867|1873|1872|1884|1883|1868|1866|1518196
1591287000000|2020-06-04 16:10:00|1872|1871|1875|1874|1880|1879|1867|1866|929496
1591287300000|2020-06-04 16:15:00|1874|1873|1870|1869|1877|1876|1863|1862|837030
1591287600000|2020-06-04 16:20:00|1869|1868|1872|1871|1876|1875|1853|1852|937085
1591287900000|2020-06-04 16:25:00|1871|1870|1873|1872|1874|1873|1862|1861|896056
1591288200000|2020-06-04 16:30:00|1872|1871|1851|1850|1873|1872|1847|1846|892793
1591288500000|2020-06-04 16:35:00|1852|1851|1860|1859|1865|1864|1847|1846|588335
1591288800000|2020-06-04 16:40:00|1859|1858|1851|1850|1861|1860|1851|1850|410938
1591289100000|2020-06-04 16:45:00|1850|1849|1840|1839|1854|1853|1838|1837|726345
1591289400000|2020-06-04 16:50:00|1841|1840|1841|1840|1848|1847|1834|1833|465993
1591289700000|2020-06-04 16:55:00|1840|1839|1848|1847|1852|1851|1837|1837|460250
1591290000000|2020-06-04 17:00:00|1847|1846|1842|1841|1855|1854|1842|1841|889126
1591290300000|2020-06-04 17:05:00|1841|1840|1836|1835|1844|1843|1833|1832|523297
1591290600000|2020-06-04 17:10:00|1835|1834|1830|1829|1837|1836|1827|1826|517055
1591290900000|2020-06-04 17:15:00|1831|1830|1827|1826|1834|1833|1824|1823|476008
1591291200000|2020-06-04 17:20:00|1828|1827|1842|1841|1844|1843|1827|1826|502910
1591291500000|2020-06-04 17:25:00|1843|1842|1842|1841|1853|1852|1842|1841|563407
1591291800000|2020-06-04 17:30:00|1843|1842|1843|1842|1850|1849|1841|1840|636074
1591292100000|2020-06-04 17:35:00|1844|1843|1844|1843|1846|1845|1840|1839|271100
1591292400000|2020-06-04 17:40:00|1843|1842|1856|1855|1856|1855|1842|1841|416803
1591292700000|2020-06-04 17:45:00|1855|1854|1850|1849|1855|1854|1845|1844|315872
1591293000000|2020-06-04 17:50:00|1851|1850|1852|1851|1857|1856|1850|1849|526568
1591293300000|2020-06-04 17:55:00|1853|1852|1853|1852|1854|1853|1848|1847|433540
1591293600000|2020-06-04 18:00:00|1852|1851|1863|1862|1866|1865|1852|1851|580011
1591293900000|2020-06-04 18:05:00|1864|1863|1867|1866|1869|1868|1861|1860|466688
1591294200000|2020-06-04 18:10:00|1868|1867|1872|1871|1875|1874|1865|1864|635232
1591294500000|2020-06-04 18:15:00|1873|1872|1874|1873|1874|1873|1867|1866|479635
1591294800000|2020-06-04 18:20:00|1873|1872|1870|1869|1875|1874|1867|1866|470726
1591295100000|2020-06-04 18:25:00|1871|1870|1873|1872|1873|1872|1869|1868|485117
1591295400000|2020-06-04 18:30:00|1874|1873|1863|1862|1875|1874|1858|1857|612104
1591295700000|2020-06-04 18:35:00|1862|1861|1874|1873|1874|1873|1858|1857|415578
1591296000000|2020-06-04 18:40:00|1873|1872|1882|1881|1882|1881|1869|1868|559687
1591296300000|2020-06-04 18:45:00|1883|1882|1896|1895|1896|1896|1879|1878|877191
1591296600000|2020-06-04 18:50:00|1895|1894|1899|1898|1906|1905|1891|1890|1345945
1591296900000|2020-06-04 18:55:00|1900|1899|1871|1870|1901|1900|1871|1870|1535983
1591297200000|2020-06-04 19:00:00|1872|1871|1879|1878|1884|1883|1871|1870|925967
1591297500000|2020-06-04 19:05:00|1878|1877|1861|1860|1878|1877|1857|1856|938008
1591297800000|2020-06-04 19:10:00|1862|1861|1835|1834|1862|1861|1833|1832|896235
1591298100000|2020-06-04 19:15:00|1834|1833|1850|1849|1852|1851|1829|1829|786044
1591298400000|2020-06-04 19:20:00|1849|1848|1844|1843|1850|1849|1839|1838|1331873
1591298700000|2020-06-04 19:25:00|1845|1844|1844|1843|1855|1854|1844|1843|1154549
1591299000000|2020-06-04 19:30:00|1845|1844|1847|1846|1861|1860|1843|1842|689187
1591299300000|2020-06-04 19:35:00|1846|1845|1838|1837|1854|1853|1837|1836|626256
1591299600000|2020-06-04 19:40:00|1837|1836|1841|1840|1849|1848|1835|1834|757706
1591299900000|2020-06-04 19:45:00|1840|1839|1846|1845|1852|1851|1838|1837|963075
1591300200000|2020-06-04 19:50:00|1847|1846|1849|1848|1849|1848|1843|1842|845086
1591300500000|2020-06-04 19:55:00|1850|1849|1849|1848|1854|1853|1837|1836|1898921
1591363800000|2020-06-05 13:30:00|2237|2226|2187|2186|2254|2252|2179|2178|5698408
1591364100000|2020-06-05 13:35:00|2186|2185|2149|2148|2189|2188|2106|2105|3346087
1591364400000|2020-06-05 13:40:00|2148|2147|2219|2217|2219|2218|2138|2137|2946857
1591364700000|2020-06-05 13:45:00|2218|2216|2167|2166|2218|2217|2144|2142|2742671
1591365000000|2020-06-05 13:50:00|2166|2165|2158|2157|2178|2177|2153|2152|1900603
1591365300000|2020-06-05 13:55:00|2157|2156|2148|2147|2170|2169|2118|2117|2256546
1591365600000|2020-06-05 14:00:00|2149|2148|2152|2151|2167|2165|2140|2138|1464953
1591365900000|2020-06-05 14:05:00|2151|2150|2186|2185|2189|2188|2148|2147|1869702
1591366200000|2020-06-05 14:10:00|2187|2186|2211|2210|2213|2212|2186|2185|1792263
1591366500000|2020-06-05 14:15:00|2212|2211|2205|2203|2217|2216|2195|2194|1464106
1591366800000|2020-06-05 14:20:00|2204|2204|2213|2212|2218|2217|2200|2199|1220232
1591367100000|2020-06-05 14:25:00|2212|2211|2209|2208|2213|2212|2175|2174|1695171
1591367400000|2020-06-05 14:30:00|2210|2209|2183|2182|2217|2216|2183|2182|1530666
1591367700000|2020-06-05 14:35:00|2182|2181|2180|2179|2201|2200|2174|2173|1560057
1591368000000|2020-06-05 14:40:00|2179|2178|2190|2189|2190|2189|2155|2154|1470532
1591368300000|2020-06-05 14:45:00|2191|2190|2199|2198|2206|2206|2184|2183|1112072
1591368600000|2020-06-05 14:50:00|2200|2199|2227|2226|2232|2231|2199|2198|1359585
1591368900000|2020-06-05 14:55:00|2228|2227|2229|2228|2231|2230|2211|2210|1044801
1591369200000|2020-06-05 15:00:00|2228|2227|2241|2240|2244|2243|2223|2222|1166982
1591369500000|2020-06-05 15:05:00|2242|2241|2237|2236|2250|2249|2232|2231|1272315
1591369800000|2020-06-05 15:10:00|2238|2237|2258|2257|2258|2257|2236|2236|1461447
1591370100000|2020-06-05 15:15:00|2259|2258|2250|2249|2266|2265|2247|2246|1396079
1591370400000|2020-06-05 15:20:00|2249|2248|2273|2272|2275|2274|2249|2248|1310626
1591370700000|2020-06-05 15:25:00|2274|2273|2291|2290|2292|2291|2266|2265|1588728
1591371000000|2020-06-05 15:30:00|2292|2291|2278|2277|2294|2293|2270|2269|1521121
1591371300000|2020-06-05 15:35:00|2279|2278|2255|2254|2279|2278|2252|2251|1317343
1591371600000|2020-06-05 15:40:00|2254|2253|2258|2257|2271|2270|2243|2242|1302954
1591371900000|2020-06-05 15:45:00|2257|2256|2266|2265|2268|2267|2251|2250|918776
1591372200000|2020-06-05 15:50:00|2265|2264|2278|2277|2289|2288|2265|2264|1196138
1591372500000|2020-06-05 15:55:00|2277|2276|2278|2277|2285|2284|2267|2266|1071025
1591372800000|2020-06-05 16:00:00|2279|2278|2263|2262|2285|2284|2251|2250|1086666
1591373100000|2020-06-05 16:05:00|2264|2263|2254|2253|2270|2269|2254|2253|677330
1591373400000|2020-06-05 16:10:00|2255|2254|2188|2187|2260|2259|2184|2183|1961666
1591373700000|2020-06-05 16:15:00|2189|2188|2158|2156|2193|2192|2157|2155|2164887
1591374000000|2020-06-05 16:20:00|2157|2157|2185|2183|2189|2188|2157|2156|1177245
1591374300000|2020-06-05 16:25:00|2184|2184|2201|2200|2209|2208|2184|2183|1102910
1591374600000|2020-06-05 16:30:00|2202|2201|2195|2194|2215|2213|2188|2187|858575
1591374900000|2020-06-05 16:35:00|2194|2193|2228|2227|2229|2229|2193|2192|772083
1591375200000|2020-06-05 16:40:00|2227|2226|2224|2223|2227|2226|2213|2212|690025
1591375500000|2020-06-05 16:45:00|2225|2224|2232|2231|2235|2234|2225|2224|639981
1591375800000|2020-06-05 16:50:00|2231|2230|2233|2232|2238|2237|2221|2220|589127
1591376100000|2020-06-05 16:55:00|2234|2233|2250|2249|2255|2254|2233|2232|794772
1591376400000|2020-06-05 17:00:00|2251|2250|2238|2237|2259|2258|2232|2231|851490
1591376700000|2020-06-05 17:05:00|2237|2236|2243|2242|2251|2250|2234|2233|452100
1591377000000|2020-06-05 17:10:00|2244|2243|2247|2246|2254|2253|2239|2238|489884
1591377300000|2020-06-05 17:15:00|2248|2247|2245|2244|2252|2251|2241|2240|474898
1591377600000|2020-06-05 17:20:00|2246|2245|2266|2265|2267|2266|2239|2238|825701
1591377900000|2020-06-05 17:25:00|2265|2264|2267|2266|2271|2270|2259|2258|848329
1591378200000|2020-06-05 17:30:00|2268|2267|2271|2270|2274|2273|2259|2258|592112
1591378500000|2020-06-05 17:35:00|2270|2269|2248|2247|2272|2271|2242|2242|683278
1591378800000|2020-06-05 17:40:00|2247|2246|2261|2260|2264|2263|2242|2241|537137
1591379100000|2020-06-05 17:45:00|2260|2259|2260|2259|2273|2272|2256|2255|754050
1591379400000|2020-06-05 17:50:00|2261|2260|2250|2249|2267|2266|2246|2245|562333
1591379700000|2020-06-05 17:55:00|2251|2250|2250|2249|2252|2251|2239|2238|671127
1591380000000|2020-06-05 18:00:00|2249|2248|2257|2256|2259|2258|2247|2245|478956
1591380300000|2020-06-05 18:05:00|2256|2255|2248|2247|2257|2256|2245|2244|407494
1591380600000|2020-06-05 18:10:00|2247|2246|2259|2258|2265|2264|2247|2246|784453
1591380900000|2020-06-05 18:15:00|2260|2259|2237|2236|2263|2262|2237|2236|754829
1591381200000|2020-06-05 18:20:00|2238|2237|2206|2205|2241|2240|2205|2204|735563
1591381500000|2020-06-05 18:25:00|2207|2206|2215|2214|2219|2218|2192|2191|963679
1591381800000|2020-06-05 18:30:00|2214|2213|2209|2208|2224|2223|2204|2203|505657
1591382100000|2020-06-05 18:35:00|2210|2209|2216|2215|2224|2223|2203|2202|428556
1591382400000|2020-06-05 18:40:00|2217|2216|2205|2204|2221|2220|2198|2197|540091
1591382700000|2020-06-05 18:45:00|2204|2203|2194|2193|2207|2206|2191|2190|678823
1591383000000|2020-06-05 18:50:00|2195|2194|2189|2188|2200|2199|2182|2181|610590
1591383300000|2020-06-05 18:55:00|2188|2187|2191|2190|2196|2195|2184|2183|724934
1591383600000|2020-06-05 19:00:00|2190|2189|2199|2198|2205|2204|2189|2188|723332
1591383900000|2020-06-05 19:05:00|2200|2199|2183|2182|2202|2201|2182|2181|574851
1591384200000|2020-06-05 19:10:00|2184|2183|2155|2154|2186|2185|2154|2153|1476360
1591384500000|2020-06-05 19:15:00|2156|2155|2167|2166|2173|2172|2154|2153|721887
1591384800000|2020-06-05 19:20:00|2168|2167|2143|2142|2172|2171|2133|2132|1156846
1591385100000|2020-06-05 19:25:00|2142|2141|2151|2150|2156|2155|2136|2135|805247
1591385400000|2020-06-05 19:30:00|2150|2149|2127|2126|2150|2149|2118|2117|1072447
1591385700000|2020-06-05 19:35:00|2126|2125|2114|2113|2140|2139|2109|2108|1129521
1591386000000|2020-06-05 19:40:00|2113|2112|2134|2133|2139|2138|2111|2110|899130
1591386300000|2020-06-05 19:45:00|2135|2134|2143|2142|2148|2147|2126|2125|1189017
1591386600000|2020-06-05 19:50:00|2144|2143|2160|2159|2163|2162|2138|2137|1345052
1591386900000|2020-06-05 19:55:00|2161|2160|2151|2150|2165|2164|2145|2144|2108174
1591623000000|2020-06-08 13:30:00|2471|2470|2385|2384|2472|2471|2362|2360|4324379
1591623300000|2020-06-08 13:35:00|2386|2385|2390|2388|2401|2400|2352|2351|3248784
1591623600000|2020-06-08 13:40:00|2391|2389|2400|2399|2420|2419|2379|2378|3122188
1591623900000|2020-06-08 13:45:00|2399|2398|2439|2438|2446|2445|2397|2396|2307238
1591624200000|2020-06-08 13:50:00|2440|2439|2474|2473|2477|2476|2417|2416|2822044
1591624500000|2020-06-08 13:55:00|2473|2472|2464|2462|2477|2476|2445|2444|2146352
1591624800000|2020-06-08 14:00:00|2465|2463|2442|2441|2467|2465|2427|2426|1542120
1591625100000|2020-06-08 14:05:00|2441|2440|2426|2425|2450|2449|2407|2406|1634014
1591625400000|2020-06-08 14:10:00|2427|2426|2439|2438|2447|2446|2398|2397|2423983
1591625700000|2020-06-08 14:15:00|2440|2439|2432|2431|2449|2448|2432|2431|1242953
1591626000000|2020-06-08 14:20:00|2431|2430|2430|2429|2437|2436|2416|2415|1004004
1591626300000|2020-06-08 14:25:00|2431|2430|2402|2401|2431|2430|2391|2390|2042953
1591626600000|2020-06-08 14:30:00|2403|2402|2389|2388|2418|2417|2388|2387|1355418
1591626900000|2020-06-08 14:35:00|2388|2387|2367|2366|2395|2394|2364|2363|1891159
1591627200000|2020-06-08 14:40:00|2366|2365|2374|2373|2390|2389|2362|2361|1702108
1591627500000|2020-06-08 14:45:00|2375|2374|2363|2362|2380|2379|2342|2341|2037517
1591627800000|2020-06-08 14:50:00|2362|2361|2396|2395|2398|2397|2350|2348|1515470
1591628100000|2020-06-08 14:55:00|2397|2396|2397|2396|2407|2406|2389|2388|951576
1591628400000|2020-06-08 15:00:00|2398|2397|2416|2415|2420|2419|2397|2396|929045
1591628700000|2020-06-08 15:05:00|2417|2416|2402|2401|2420|2419|2401|2400|989617
1591629000000|2020-06-08 15:10:00|2403|2402|2421|2420|2431|2430|2402|2401|1234447
1591629300000|2020-06-08 15:15:00|2420|2419|2432|2431|2435|2434|2415|2414|807338
1591629600000|2020-06-08 15:20:00|2431|2430|2422|2421|2435|2434|2421|2420|1036065
1591629900000|2020-06-08 15:25:00|2421|2420|2423|2422|2435|2434|2419|2418|926413
1591630200000|2020-06-08 15:30:00|2424|2423|2414|2413|2427|2426|2408|2407|807964
1591630500000|2020-06-08 15:35:00|2413|2412|2409|2408|2415|2414|2398|2397|772232
1591630800000|2020-06-08 15:40:00|2410|2409|2405|2404|2420|2419|2405|2404|668426
1591631100000|2020-06-08 15:45:00|2404|2403|2395|2393|2405|2404|2382|2381|1213438
1591631400000|2020-06-08 15:50:00|2394|2394|2388|2387|2395|2394|2377|2376|840718
1591631700000|2020-06-08 15:55:00|2387|2386|2391|2390|2402|2401|2387|2386|664146
1591632000000|2020-06-08 16:00:00|2392|2391|2404|2403|2409|2408|2392|2391|693534
1591632300000|2020-06-08 16:05:00|2403|2402|2401|2400|2408|2407|2396|2395|517116
1591632600000|2020-06-08 16:10:00|2400|2399|2400|2399|2415|2414|2396|2395|640892
1591632900000|2020-06-08 16:15:00|2399|2398|2396|2395|2408|2407|2396|2395|592475
1591633200000|2020-06-08 16:20:00|2397|2396|2406|2405|2407|2406|2394|2393|410737
1591633500000|2020-06-08 16:25:00|2407|2406|2405|2404|2409|2408|2399|2398|466171
1591633800000|2020-06-08 16:30:00|2406|2405|2407|2406|2408|2407|2400|2399|433982
1591634100000|2020-06-08 16:35:00|2408|2407|2408|2407|2413|2412|2403|2402|480751
1591634400000|2020-06-08 16:40:00|2407|2406|2399|2398|2413|2412|2399|2398|501673
1591634700000|2020-06-08 16:45:00|2398|2397|2412|2411|2412|2411|2397|2396|703714
1591635000000|2020-06-08 16:50:00|2411|2410|2407|2406|2412|2411|2404|2403|482939
1591635300000|2020-06-08 16:55:00|2406|2405|2411|2410|2412|2411|2403|2402|557081
1591635600000|2020-06-08 17:00:00|2410|2409|2409|2408|2412|2411|2403|2402|662209
1591635900000|2020-06-08 17:05:00|2410|2409|2422|2421|2434|2433|2404|2403|1554897
1591636200000|2020-06-08 17:10:00|2421|2420|2410|2410|2422|2421|2401|2400|987166
1591636500000|2020-06-08 17:15:00|2411|2409|2392|2391|2413|2412|2391|2390|716673
1591636800000|2020-06-08 17:20:00|2391|2390|2404|2403|2411|2410|2389|2388|619317
1591637100000|2020-06-08 17:25:00|2403|2402|2410|2409|2411|2410|2401|2400|453087
1591637400000|2020-06-08 17:30:00|2411|2410|2417|2416|2418|2417|2408|2407|449449
1591637700000|2020-06-08 17:35:00|2416|2415|2415|2414|2420|2419|2408|2407|450046
1591638000000|2020-06-08 17:40:00|2414|2413|2418|2417|2424|2423|2412|2411|420821
1591638300000|2020-06-08 17:45:00|2419|2418|2419|2418|2424|2423|2416|2415|319378
1591638600000|2020-06-08 17:50:00|2418|2417|2415|2414|2418|2417|2412|2411|300387
1591638900000|2020-06-08 17:55:00|2416|2415|2415|2414|2420|2419|2411|2410|383845
1591639200000|2020-06-08 18:00:00|2414|2413|2420|2419|2422|2421|2411|2410|314216
1591639500000|2020-06-08 18:05:00|2419|2418|2417|2416|2424|2423|2411|2410|334952
1591639800000|2020-06-08 18:10:00|2416|2415|2418|2417|2424|2423|2414|2413|384089
1591640100000|2020-06-08 18:15:00|2419|2418|2419|2418|2422|2421|2416|2415|422527
1591640400000|2020-06-08 18:20:00|2418|2417|2427|2426|2429|2428|2418|2417|406541
1591640700000|2020-06-08 18:25:00|2428|2427|2429|2428|2440|2439|2424|2423|785964
1591641000000|2020-06-08 18:30:00|2430|2429|2425|2424|2430|2429|2419|2418|469430
1591641300000|2020-06-08 18:35:00|2426|2425|2429|2428|2430|2429|2422|2421|341420
1591641600000|2020-06-08 18:40:00|2428|2427|2424|2423|2431|2430|2422|2421|394919
1591641900000|2020-06-08 18:45:00|2425|2424|2434|2433|2437|2436|2424|2423|332101
1591642200000|2020-06-08 18:50:00|2433|2432|2440|2439|2440|2439|2431|2430|388263
1591642500000|2020-06-08 18:55:00|2441|2440|2435|2434|2445|2444|2433|2432|775448
1591642800000|2020-06-08 19:00:00|2436|2435|2434|2433|2439|2438|2433|2432|413676
1591643100000|2020-06-08 19:05:00|2435|2434|2435|2434|2436|2435|2431|2430|585568
1591643400000|2020-06-08 19:10:00|2436|2435|2435|2434|2437|2436|2431|2430|348827
1591643700000|2020-06-08 19:15:00|2436|2435|2450|2449|2450|2449|2432|2431|614330
1591644000000|2020-06-08 19:20:00|2451|2450|2482|2481|2486|2485|2451|2450|1942328
1591644300000|2020-06-08 19:25:00|2481|2480|2482|2481|2486|2485|2473|2472|1008713
1591644600000|2020-06-08 19:30:00|2483|2482|2478|2477|2486|2485|2478|2477|1829863
1591644900000|2020-06-08 19:35:00|2477|2476|2489|2488|2491|2490|2477|2476|1189651
1591645200000|2020-06-08 19:40:00|2488|2487|2487|2486|2491|2490|2486|2485|1300777
1591645500000|2020-06-08 19:45:00|2488|2487|2497|2496|2498|2497|2481|2480|1339241
1591645800000|2020-06-08 19:50:00|2496|2495|2507|2506|2528|2527|2495|2494|3077098
1591646100000|2020-06-08 19:55:00|2508|2507|2492|2491|2508|2507|2482|2481|3628019
1591709400000|2020-06-09 13:30:00|2315|2311|2284|2282|2339|2337|2220|2220|4907658
1591709700000|2020-06-09 13:35:00|2283|2283|2334|2333|2365|2363|2280|2280|2988240
1591710000000|2020-06-09 13:40:00|2335|2334|2360|2359|2364|2363|2321|2320|1494757
1591710300000|2020-06-09 13:45:00|2361|2360|2327|2326|2361|2360|2326|2325|1345046
1591710600000|2020-06-09 13:50:00|2326|2325|2280|2279|2326|2325|2271|2270|2046926
1591710900000|2020-06-09 13:55:00|2281|2280|2280|2279|2290|2289|2273|2272|1298507
1591711200000|2020-06-09 14:00:00|2279|2278|2246|2244|2279|2278|2234|2233|2149983
1591711500000|2020-06-09 14:05:00|2245|2245|2208|2207|2246|2245|2204|2203|1784020
1591711800000|2020-06-09 14:10:00|2209|2206|2224|2223|2229|2228|2194|2193|2099649
1591712100000|2020-06-09 14:15:00|2225|2224|2246|2245|2249|2248|2224|2223|1205028
1591712400000|2020-06-09 14:20:00|2247|2246|2278|2277|2280|2279|2242|2241|1259599
1591712700000|2020-06-09 14:25:00|2279|2278|2273|2272|2291|2290|2272|2271|1293854
1591713000000|2020-06-09 14:30:00|2272|2271|2266|2265|2280|2279|2262|2261|688853
1591713300000|2020-06-09 14:35:00|2265|2264|2313|2312|2314|2312|2263|2262|917469
1591713600000|2020-06-09 14:40:00|2312|2311|2319|2318|2323|2322|2304|2303|906057
1591713900000|2020-06-09 14:45:00|2320|2319|2356|2355|2356|2355|2320|2319|1050486
1591714200000|2020-06-09 14:50:00|2355|2354|2350|2349|2365|2364|2337|2336|1239834
1591714500000|2020-06-09 14:55:00|2351|2350|2346|2345|2357|2356|2335|2334|977281
1591714800000|2020-06-09 15:00:00|2345|2344|2331|2330|2346|2345|2321|2320|951133
1591715100000|2020-06-09 15:05:00|2330|2329|2324|2323|2332|2331|2321|2320|530576
1591715400000|2020-06-09 15:10:00|2325|2324|2312|2311|2334|2333|2308|2307|727751
1591715700000|2020-06-09 15:15:00|2313|2312|2303|2302|2313|2312|2282|2281|1126752
1591716000000|2020-06-09 15:20:00|2302|2301|2320|2319|2335|2334|2300|2299|1229535
1591716300000|2020-06-09 15:25:00|2319|2318|2300|2299|2329|2328|2296|2295|658210
1591716600000|2020-06-09 15:30:00|2299|2298|2294|2292|2306|2305|2291|2290|526724
1591716900000|2020-06-09 15:35:00|2293|2293|2296|2295|2300|2299|2291|2290|334297
1591717200000|2020-06-09 15:40:00|2295|2294|2298|2297|2300|2299|2276|2275|851320
1591717500000|2020-06-09 15:45:00|2297|2296|2287|2286|2300|2299|2286|2285|435142
1591717800000|2020-06-09 15:50:00|2286|2285|2284|2282|2289|2288|2280|2279|332553
1591718100000|2020-06-09 15:55:00|2285|2283|2298|2297|2305|2304|2284|2282|506228
1591718400000|2020-06-09 16:00:00|2299|2298|2289|2288|2302|2301|2288|2287|249975
1591718700000|2020-06-09 16:05:00|2288|2287|2292|2291|2294|2293|2286|2285|365874
1591719000000|2020-06-09 16:10:00|2291|2290|2282|2281|2291|2290|2281|2280|421370
1591719300000|2020-06-09 16:15:00|2283|2282|2287|2286|2290|2289|2283|2282|375760
1591719600000|2020-06-09 16:20:00|2288|2287|2294|2293|2300|2298|2288|2287|414805
1591719900000|2020-06-09 16:25:00|2295|2294|2298|2297|2300|2299|2287|2286|346695
1591720200000|2020-06-09 16:30:00|2299|2298|2312|2311|2318|2317|2299|2298|513979
1591720500000|2020-06-09 16:35:00|2313|2312|2318|2317|2318|2317|2309|2308|397102
1591720800000|2020-06-09 16:40:00|2317|2316|2314|2313|2318|2317|2310|2309|214752
1591721100000|2020-06-09 16:45:00|2315|2314|2336|2335|2336|2335|2315|2314|554380
1591721400000|2020-06-09 16:50:00|2335|2334|2329|2328|2335|2334|2326|2325|352448
1591721700000|2020-06-09 16:55:00|2328|2327|2330|2329|2336|2335|2323|2322|292041
1591722000000|2020-06-09 17:00:00|2329|2328|2328|2327|2334|2333|2327|2326|190694
1591722300000|2020-06-09 17:05:00|2327|2326|2320|2319|2329|2328|2308|2307|407087
1591722600000|2020-06-09 17:10:00|2321|2320|2327|2326|2328|2327|2320|2319|267968
1591722900000|2020-06-09 17:15:00|2326|2325|2331|2330|2332|2331|2323|2322|197244
1591723200000|2020-06-09 17:20:00|2332|2331|2335|2334|2335|2334|2330|2329|248073
1591723500000|2020-06-09 17:25:00|2334|2333|2332|2331|2335|2334|2329|2327|249607
1591723800000|2020-06-09 17:30:00|2333|2332|2326|2325|2333|2332|2326|2325|233581
1591724100000|2020-06-09 17:35:00|2325|2324|2324|2323|2325|2324|2316|2315|294766
1591724400000|2020-06-09 17:40:00|2325|2324|2325|2324|2329|2328|2321|2320|339187
1591724700000|2020-06-09 17:45:00|2324|2323|2318|2317|2324|2323|2317|2316|455699
1591725000000|2020-06-09 17:50:00|2319|2318|2305|2304|2319|2318|2305|2304|426107
1591725300000|2020-06-09 17:55:00|2304|2303|2307|2306|2309|2308|2301|2300|690220
1591725600000|2020-06-09 18:00:00|2306|2305|2307|2306|2308|2307|2301|2300|310224
1591725900000|2020-06-09 18:05:00|2308|2307|2302|2301|2312|2311|2302|2301|251651
1591726200000|2020-06-09 18:10:00|2301|2300|2302|2301|2302|2301|2297|2296|508096
1591726500000|2020-06-09 18:15:00|2303|2302|2300|2299|2309|2308|2300|2299|301744
1591726800000|2020-06-09 18:20:00|2299|2298|2287|2286|2299|2299|2286|2285|381073
1591727100000|2020-06-09 18:25:00|2286|2285|2291|2290|2300|2299|2286|2285|396937
1591727400000|2020-06-09 18:30:00|2292|2291|2303|2302|2305|2304|2292|2291|299456
1591727700000|2020-06-09 18:35:00|2302|2301|2299|2298|2302|2301|2293|2292|239829
1591728000000|2020-06-09 18:40:00|2298|2297|2300|2299|2303|2302|2296|2295|231631
1591728300000|2020-06-09 18:45:00|2301|2300|2309|2308|2310|2309|2300|2299|200485
1591728600000|2020-06-09 18:50:00|2310|2309|2317|2316|2320|2319|2310|2309|477839
1591728900000|2020-06-09 18:55:00|2316|2315|2306|2305|2316|2315|2301|2300|373762
1591729200000|2020-06-09 19:00:00|2307|2306|2301|2300|2307|2306|2301|2300|290480
1591729500000|2020-06-09 19:05:00|2302|2301|2309|2308|2310|2309|2301|2300|213100
1591729800000|2020-06-09 19:10:00|2310|2309|2308|2307|2311|2310|2303|2302|181196
1591730100000|2020-06-09 19:15:00|2307|2306|2323|2322|2323|2322|2307|2306|344099
1591730400000|2020-06-09 19:20:00|2322|2321|2318|2317|2327|2326|2318|2317|566109
1591730700000|2020-06-09 19:25:00|2319|2318|2333|2332|2333|2332|2318|2318|456855
1591731000000|2020-06-09 19:30:00|2332|2331|2314|2313|2332|2331|2311|2310|556638
1591731300000|2020-06-09 19:35:00|2315|2314|2320|2319|2322|2321|2314|2313|492632
1591731600000|2020-06-09 19:40:00|2319|2318|2321|2320|2325|2324|2318|2317|376735
1591731900000|2020-06-09 19:45:00|2320|2319|2309|2308|2320|2319|2308|2307|576540
1591732200000|2020-06-09 19:50:00|2310|2309|2301|2300|2314|2313|2298|2297|1233835
1591732500000|2020-06-09 19:55:00|2302|2301|2304|2303|2306|2305|2301|2300|725923
1591795800000|2020-06-10 13:30:00|2196|2195|2172|2171|2223|2222|2172|2171|1711511
1591796100000|2020-06-10 13:35:00|2171|2170|2113|2112|2171|2170|2111|2110|2671935
1591796400000|2020-06-10 13:40:00|2112|2111|2084|2082|2121|2120|2056|2055|3204733
1591796700000|2020-06-10 13:45:00|2083|2081|2094|2093|2104|2102|2063|2062|1948104
1591797000000|2020-06-10 13:50:00|2095|2094|2081|2080|2109|2108|2073|2072|1399415
1591797300000|2020-06-10 13:55:00|2080|2079|2109|2107|2113|2112|2066|2065|1230678
1591797600000|2020-06-10 14:00:00|2110|2108|2084|2083|2112|2111|2071|2070|1050033
1591797900000|2020-06-10 14:05:00|2085|2084|2073|2072|2093|2092|2071|2070|886587
1591798200000|2020-06-10 14:10:00|2072|2071|1992|1991|2072|2072|1992|1991|3038416
1591798500000|2020-06-10 14:15:00|1991|1990|1986|1985|2030|2029|1982|1981|2412862
1591798800000|2020-06-10 14:20:00|1985|1984|1967|1966|1988|1987|1951|1950|2556965
1591799100000|2020-06-10 14:25:00|1966|1965|1992|1991|1997|1996|1961|1960|1970339
1591799400000|2020-06-10 14:30:00|1991|1992|2027|2026|2027|2026|1991|1992|1446025
1591799700000|2020-06-10 14:35:00|2028|2027|2051|2050|2055|2054|2020|2018|1405242
1591800000000|2020-06-10 14:40:00|2052|2051|2026|2025|2068|2067|2022|2021|1493419
1591800300000|2020-06-10 14:45:00|2027|2026|2020|2019|2042|2041|2017|2016|787446
1591800600000|2020-06-10 14:50:00|2021|2020|2011|2010|2022|2021|2011|2010|746561
1591800900000|2020-06-10 14:55:00|2010|2009|2020|2019|2021|2020|2002|2001|683427
1591801200000|2020-06-10 15:00:00|2019|2018|2037|2036|2041|2040|2015|2014|734879
1591801500000|2020-06-10 15:05:00|2038|2037|2052|2051|2058|2057|2036|2035|676495
1591801800000|2020-06-10 15:10:00|2051|2050|2050|2049|2053|2052|2031|2030|529446
1591802100000|2020-06-10 15:15:00|2051|2050|2059|2058|2064|2063|2047|2046|666391
1591802400000|2020-06-10 15:20:00|2060|2059|2073|2072|2078|2077|2060|2059|679592
1591802700000|2020-06-10 15:25:00|2074|2073|2072|2071|2084|2083|2067|2066|728068
1591803000000|2020-06-10 15:30:00|2073|2072|2079|2078|2087|2086|2073|2072|685968
1591803300000|2020-06-10 15:35:00|2078|2077|2097|2095|2097|2096|2071|2070|673684
1591803600000|2020-06-10 15:40:00|2096|2096|2098|2097|2114|2113|2091|2090|1118719
1591803900000|2020-06-10 15:45:00|2099|2098|2110|2109|2110|2109|2097|2096|431177
1591804200000|2020-06-10 15:50:00|2109|2108|2139|2138|2143|2142|2106|2105|910315
1591804500000|2020-06-10 15:55:00|2138|2137|2137|2136|2143|2142|2122|2121|712738
1591804800000|2020-06-10 16:00:00|2138|2137|2175|2174|2175|2174|2126|2125|1227219
1591805100000|2020-06-10 16:05:00|2174|2173|2159|2158|2175|2174|2146|2145|1030459
1591805400000|2020-06-10 16:10:00|2160|2159|2147|2146|2167|2166|2147|2146|735060
1591805700000|2020-06-10 16:15:00|2148|2147|2159|2158|2161|2160|2137|2136|713099
1591806000000|2020-06-10 16:20:00|2158|2157|2145|2144|2158|2157|2132|2131|578336
1591806300000|2020-06-10 16:25:00|2146|2145|2128|2127|2150|2149|2128|2127|394892
1591806600000|2020-06-10 16:30:00|2127|2126|2115|2114|2136|2135|2115|2114|658810
1591806900000|2020-06-10 16:35:00|2114|2113|2114|2113|2116|2115|2101|2100|542570
1591807200000|2020-06-10 16:40:00|2113|2112|2139|2138|2140|2139|2106|2105|749142
1591807500000|2020-06-10 16:45:00|2138|2137|2136|2135|2147|2146|2133|2132|450553
1591807800000|2020-06-10 16:50:00|2137|2136|2150|2149|2154|2153|2132|2131|543300
1591808100000|2020-06-10 16:55:00|2151|2150|2150|2149|2154|2153|2145|2144|332819
1591808400000|2020-06-10 17:00:00|2149|2148|2129|2128|2149|2148|2123|2122|417969
1591808700000|2020-06-10 17:05:00|2128|2127|2149|2148|2149|2148|2126|2125|355848
1591809000000|2020-06-10 17:10:00|2148|2147|2146|2145|2150|2149|2141|2140|303203
1591809300000|2020-06-10 17:15:00|2145|2144|2155|2154|2159|2158|2140|2139|641994
1591809600000|2020-06-10 17:20:00|2154|2153|2162|2161|2162|2161|2151|2150|369222
1591809900000|2020-06-10 17:25:00|2161|2160|2149|2148|2161|2160|2141|2140|472730
1591810200000|2020-06-10 17:30:00|2150|2149|2153|2152|2157|2156|2148|2147|279899
1591810500000|2020-06-10 17:35:00|2152|2151|2153|2152|2157|2156|2145|2144|259072
1591810800000|2020-06-10 17:40:00|2152|2151|2145|2144|2157|2156|2137|2136|274517
1591811100000|2020-06-10 17:45:00|2146|2145|2145|2144|2149|2148|2144|2143|177700
1591811400000|2020-06-10 17:50:00|2144|2143|2161|2160|2167|2166|2143|2142|287900
1591811700000|2020-06-10 17:55:00|2162|2161|2153|2151|2167|2166|2150|2149|307125
1591812000000|2020-06-10 18:00:00|2152|2152|2194|2193|2199|2197|2133|2132|1272552
1591812300000|2020-06-10 18:05:00|2195|2194|2182|2180|2248|2246|2181|2180|2084042
1591812600000|2020-06-10 18:10:00|2181|2181|2224|2223|2225|2224|2181|2181|785942
1591812900000|2020-06-10 18:15:00|2225|2224|2223|2222|2233|2232|2219|2218|906867
1591813200000|2020-06-10 18:20:00|2222|2221|2194|2193|2223|2222|2187|2186|718994
1591813500000|2020-06-10 18:25:00|2193|2192|2215|2214|2218|2217|2191|2190|548758
1591813800000|2020-06-10 18:30:00|2214|2213|2199|2198|2220|2219|2199|2198|471118
1591814100000|2020-06-10 18:35:00|2198|2197|2158|2157|2198|2197|2155|2152|733837
1591814400000|2020-06-10 18:40:00|2157|2156|2162|2161|2164|2163|2132|2131|899228
1591814700000|2020-06-10 18:45:00|2163|2162|2133|2132|2163|2162|2133|2132|694378
1591815000000|2020-06-10 18:50:00|2132|2131|2108|2107|2132|2131|2104|2102|750614
1591815300000|2020-06-10 18:55:00|2107|2106|2112|2111|2115|2114|2095|2094|1131869
1591815600000|2020-06-10 19:00:00|2111|2110|2079|2078|2111|2110|2073|2072|893991
1591815900000|2020-06-10 19:05:00|2078|2077|2118|2117|2122|2121|2078|2077|836677
1591816200000|2020-06-10 19:10:00|2119|2118|2118|2117|2122|2121|2101|2100|507085
1591816500000|2020-06-10 19:15:00|2117|2116|2112|2111|2120|2119|2098|2097|493186
1591816800000|2020-06-10 19:20:00|2111|2110|2095|2094|2113|2112|2094|2093|324574
1591817100000|2020-06-10 19:25:00|2096|2095|2118|2117|2119|2118|2085|2084|678627
1591817400000|2020-06-10 19:30:00|2119|2118|2112|2111|2125|2124|2101|2100|585821
1591817700000|2020-06-10 19:35:00|2111|2110|2108|2107|2113|2112|2101|2100|454789
1591818000000|2020-06-10 19:40:00|2107|2106|2097|2096|2108|2106|2096|2095|436127
1591818300000|2020-06-10 19:45:00|2096|2095|2076|2075|2098|2097|2076|2075|742180
1591818600000|2020-06-10 19:50:00|2077|2076|2069|2068|2085|2084|2067|2066|874602
1591818900000|2020-06-10 19:55:00|2068|2067|2059|2058|2068|2067|2057|2056|1445328
1591882200000|2020-06-11 13:30:00|1734|1733|1799|1797|1799|1798|1676|1675|6641652
1591882500000|2020-06-11 13:35:00|1798|1796|1849|1849|1849|1849|1775|1773|3389091
1591882800000|2020-06-11 13:40:00|1850|1850|1865|1862|1879|1878|1831|1830|2505347
1591883100000|2020-06-11 13:45:00|1866|1863|1879|1878|1899|1898|1862|1861|2321520
1591883400000|2020-06-11 13:50:00|1878|1877|1876|1875|1880|1879|1843|1841|1811177
1591883700000|2020-06-11 13:55:00|1875|1874|1856|1855|1884|1883|1850|1849|1400894
1591884000000|2020-06-11 14:00:00|1857|1856|1826|1825|1875|1874|1818|1817|1296379
1591884300000|2020-06-11 14:05:00|1825|1824|1828|1827|1839|1838|1816|1815|1317495
1591884600000|2020-06-11 14:10:00|1829|1828|1864|1863|1875|1874|1826|1825|1645525
1591884900000|2020-06-11 14:15:00|1865|1864|1867|1866|1880|1879|1845|1843|1231918
1591885200000|2020-06-11 14:20:00|1868|1867|1856|1855|1879|1878|1851|1850|806148
1591885500000|2020-06-11 14:25:00|1855|1854|1839|1838|1855|1854|1838|1837|746082
1591885800000|2020-06-11 14:30:00|1838|1837|1840|1839|1860|1859|1834|1833|618132
1591886100000|2020-06-11 14:35:00|1839|1838|1832|1831|1844|1843|1827|1826|580108
1591886400000|2020-06-11 14:40:00|1833|1832|1825|1824|1838|1837|1825|1824|659929
1591886700000|2020-06-11 14:45:00|1826|1825|1801|1800|1829|1828|1801|1800|995836
1591887000000|2020-06-11 14:50:00|1803|1801|1823|1822|1829|1828|1803|1801|997458
1591887300000|2020-06-11 14:55:00|1822|1821|1801|1800|1822|1821|1801|1800|803835
1591887600000|2020-06-11 15:00:00|1800|1799|1794|1793|1800|1799|1782|1781|1754408
1591887900000|2020-06-11 15:05:00|1793|1792|1800|1799|1813|1812|1792|1791|976081
1591888200000|2020-06-11 15:10:00|1799|1798|1807|1806|1813|1811|1796|1795|654429
1591888500000|2020-06-11 15:15:00|1808|1807|1825|1824|1827|1826|1807|1807|721619
1591888800000|2020-06-11 15:20:00|1824|1823|1820|1819|1830|1830|1817|1816|705131
1591889100000|2020-06-11 15:25:00|1819|1818|1799|1798|1822|1821|1795|1793|949655
1591889400000|2020-06-11 15:30:00|1798|1797|1786|1785|1807|1806|1786|1785|724239
1591889700000|2020-06-11 15:35:00|1787|1786|1783|1782|1791|1790|1781|1780|809424
1591890000000|2020-06-11 15:40:00|1782|1781|1779|1778|1782|1781|1775|1774|1007734
1591890300000|2020-06-11 15:45:00|1778|1777|1772|1771|1778|1777|1762|1761|884134
1591890600000|2020-06-11 15:50:00|1771|1770|1764|1763|1772|1771|1761|1760|943288
1591890900000|2020-06-11 15:55:00|1763|1762|1780|1779|1783|1782|1761|1760|608608
1591891200000|2020-06-11 16:00:00|1779|1778|1774|1773|1782|1781|1771|1770|407874
1591891500000|2020-06-11 16:05:00|1775|1774|1765|1764|1776|1775|1765|1764|530263
1591891800000|2020-06-11 16:10:00|1766|1765|1751|1750|1766|1765|1751|1750|769700
1591892100000|2020-06-11 16:15:00|1750|1748|1733|1732|1750|1749|1728|1727|1137894
1591892400000|2020-06-11 16:20:00|1734|1733|1741|1740|1748|1747|1734|1733|765205
1591892700000|2020-06-11 16:25:00|1740|1739|1737|1736|1744|1743|1731|1730|681078
1591893000000|2020-06-11 16:30:00|1736|1735|1763|1762|1773|1772|1736|1735|843277
1591893300000|2020-06-11 16:35:00|1762|1761|1757|1756|1771|1770|1754|1753|535278
1591893600000|2020-06-11 16:40:00|1758|1757|1748|1747|1762|1761|1748|1747|469050
1591893900000|2020-06-11 16:45:00|1749|1748|1748|1747|1754|1753|1739|1738|520286
1591894200000|2020-06-11 16:50:00|1749|1748|1743|1742|1754|1753|1741|1740|392390
1591894500000|2020-06-11 16:55:00|1744|1743|1749|1748|1750|1749|1743|1742|454673
1591894800000|2020-06-11 17:00:00|1748|1747|1777|1776|1778|1777|1747|1746|819408
1591895100000|2020-06-11 17:05:00|1776|1775|1782|1781|1782|1781|1765|1764|471210
1591895400000|2020-06-11 17:10:00|1781|1780|1793|1792|1793|1792|1773|1772|474689
1591895700000|2020-06-11 17:15:00|1792|1790|1786|1785|1807|1806|1781|1780|824252
1591896000000|2020-06-11 17:20:00|1787|1786|1810|1809|1811|1810|1787|1786|546083
1591896300000|2020-06-11 17:25:00|1809|1808|1790|1789|1810|1809|1787|1786|540444
1591896600000|2020-06-11 17:30:00|1791|1790|1790|1789|1802|1801|1788|1787|485300
1591896900000|2020-06-11 17:35:00|1789|1788|1783|1782|1790|1789|1783|1782|270701
1591897200000|2020-06-11 17:40:00|1782|1781|1784|1783|1788|1787|1776|1775|399013
1591897500000|2020-06-11 17:45:00|1785|1784|1788|1787|1794|1793|1783|1782|442776
1591897800000|2020-06-11 17:50:00|1787|1786|1800|1799|1800|1799|1785|1784|262684
1591898100000|2020-06-11 17:55:00|1799|1798|1800|1799|1804|1803|1789|1788|305057
1591898400000|2020-06-11 18:00:00|1799|1798|1784|1783|1800|1799|1782|1781|230405
1591898700000|2020-06-11 18:05:00|1785|1784|1783|1782|1793|1792|1783|1782|199643
1591899000000|2020-06-11 18:10:00|1784|1783|1783|1782|1788|1787|1774|1773|287913
1591899300000|2020-06-11 18:15:00|1782|1781|1782|1781|1784|1783|1779|1778|219986
1591899600000|2020-06-11 18:20:00|1781|1780|1789|1788|1792|1791|1781|1780|335502
1591899900000|2020-06-11 18:25:00|1790|1789|1789|1788|1796|1795|1788|1787|250878
1591900200000|2020-06-11 18:30:00|1790|1789|1773|1772|1793|1792|1773|1772|336097
1591900500000|2020-06-11 18:35:00|1774|1773|1761|1760|1777|1776|1753|1752|493531
1591900800000|2020-06-11 18:40:00|1760|1759|1752|1751|1767|1766|1751|1750|452966
1591901100000|2020-06-11 18:45:00|1753|1752|1750|1749|1757|1756|1747|1746|549849
1591901400000|2020-06-11 18:50:00|1751|1750|1742|1741|1757|1756|1742|1741|389265
1591901700000|2020-06-11 18:55:00|1741|1740|1740|1739|1745|1744|1734|1733|595490
1591902000000|2020-06-11 19:00:00|1739|1738|1755|1754|1758|1757|1737|1736|519127
1591902300000|2020-06-11 19:05:00|1754|1753|1743|1742|1764|1763|1741|1740|531454
1591902600000|2020-06-11 19:10:00|1744|1743|1741|1740|1746|1745|1739|1738|330708
1591902900000|2020-06-11 19:15:00|1740|1739|1735|1734|1741|1740|1732|1731|407514
1591903200000|2020-06-11 19:20:00|1734|1733|1726|1725|1735|1734|1726|1725|511508
1591903500000|2020-06-11 19:25:00|1725|1724|1718|1717|1725|1724|1713|1712|917944
1591903800000|2020-06-11 19:30:00|1717|1716|1722|1721|1730|1729|1711|1710|1150133
1591904100000|2020-06-11 19:35:00|1723|1722|1723|1722|1726|1725|1717|1716|543077
1591904400000|2020-06-11 19:40:00|1722|1721|1752|1751|1754|1753|1722|1721|780646
1591904700000|2020-06-11 19:45:00|1751|1750|1741|1740|1751|1750|1741|1740|652800
1591905000000|2020-06-11 19:50:00|1740|1739|1735|1734|1740|1739|1728|1727|820620
1591905300000|2020-06-11 19:55:00|1734|1733|1744|1743|1753|1752|1734|1733|1680751
1591968600000|2020-06-12 13:30:00|1985|1982|1941|1940|1985|1984|1908|1907|2512084
1591968900000|2020-06-12 13:35:00|1940|1939|1994|1993|1995|1994|1928|1927|2653158
1591969200000|2020-06-12 13:40:00|1995|1994|1991|1990|2020|2019|1978|1977|2370784
1591969500000|2020-06-12 13:45:00|1992|1991|1932|1931|1992|1991|1932|1931|1512612
1591969800000|2020-06-12 13:50:00|1933|1932|1946|1945|1963|1962|1933|1931|1253077
1591970100000|2020-06-12 13:55:00|1947|1946|1977|1976|1980|1979|1946|1945|1066089
1591970400000|2020-06-12 14:00:00|1978|1977|1962|1961|1991|1990|1961|1960|1662461
1591970700000|2020-06-12 14:05:00|1961|1960|1963|1962|1977|1976|1954|1953|862544
1591971000000|2020-06-12 14:10:00|1964|1963|1951|1950|1983|1982|1951|1950|787486
1591971300000|2020-06-12 14:15:00|1952|1951|1955|1954|1970|1969|1951|1950|694593
1591971600000|2020-06-12 14:20:00|1956|1955|1972|1971|1977|1976|1955|1955|712523
1591971900000|2020-06-12 14:25:00|1971|1970|1942|1941|1972|1971|1942|1941|749608
1591972200000|2020-06-12 14:30:00|1943|1942|1934|1933|1950|1949|1934|1933|756531
1591972500000|2020-06-12 14:35:00|1933|1932|1916|1915|1936|1935|1911|1910|979212
1591972800000|2020-06-12 14:40:00|1917|1916|1934|1933|1940|1939|1917|1916|878554
1591973100000|2020-06-12 14:45:00|1933|1932|1949|1948|1953|1952|1931|1930|876419
1591973400000|2020-06-12 14:50:00|1948|1947|1918|1917|1949|1948|1912|1911|647254
1591973700000|2020-06-12 14:55:00|1917|1916|1909|1908|1924|1923|1909|1908|737584
1591974000000|2020-06-12 15:00:00|1910|1909|1867|1866|1919|1918|1867|1866|1510311
1591974300000|2020-06-12 15:05:00|1868|1867|1912|1911|1920|1919|1868|1867|1299412
1591974600000|2020-06-12 15:10:00|1913|1912|1881|1880|1916|1915|1881|1880|698789
1591974900000|2020-06-12 15:15:00|1882|1881|1862|1861|1895|1895|1861|1860|601125
1591975200000|2020-06-12 15:20:00|1861|1860|1856|1855|1883|1882|1854|1853|604469
1591975500000|2020-06-12 15:25:00|1857|1856|1889|1888|1899|1898|1856|1855|833021
1591975800000|2020-06-12 15:30:00|1890|1889|1910|1909|1912|1911|1885|1884|609676
1591976100000|2020-06-12 15:35:00|1909|1908|1921|1920|1935|1934|1905|1905|838186
1591976400000|2020-06-12 15:40:00|1922|1921|1891|1891|1924|1923|1887|1886|745214
1591976700000|2020-06-12 15:45:00|1892|1890|1919|1918|1921|1920|1891|1890|486680
1591977000000|2020-06-12 15:50:00|1918|1917|1924|1923|1924|1923|1907|1906|377305
1591977300000|2020-06-12 15:55:00|1923|1922|1959|1958|1959|1958|1922|1921|749998
1591977600000|2020-06-12 16:00:00|1960|1959|1955|1954|1962|1961|1938|1937|688497
1591977900000|2020-06-12 16:05:00|1956|1955|1959|1958|1965|1964|1954|1953|529436
1591978200000|2020-06-12 16:10:00|1960|1959|1964|1963|1965|1964|1944|1943|637425
1591978500000|2020-06-12 16:15:00|1963|1962|1976|1975|1976|1975|1957|1956|524260
1591978800000|2020-06-12 16:20:00|1975|1974|1955|1954|1977|1976|1953|1952|404664
1591979100000|2020-06-12 16:25:00|1956|1955|1954|1953|1967|1966|1946|1945|401799
1591979400000|2020-06-12 16:30:00|1953|1952|1935|1934|1957|1956|1930|1929|454540
1591979700000|2020-06-12 16:35:00|1934|1933|1950|1949|1952|1951|1934|1933|350011
1591980000000|2020-06-12 16:40:00|1949|1948|1958|1957|1965|1964|1948|1947|300435
1591980300000|2020-06-12 16:45:00|1957|1956|1942|1941|1957|1956|1933|1932|372554
1591980600000|2020-06-12 16:50:00|1943|1942|1946|1945|1950|1949|1936|1935|363248
1591980900000|2020-06-12 16:55:00|1945|1944|1943|1942|1955|1954|1942|1942|367533
1591981200000|2020-06-12 17:00:00|1944|1943|1928|1927|1944|1943|1924|1923|342484
1591981500000|2020-06-12 17:05:00|1929|1928|1929|1928|1940|1939|1926|1925|342176
1591981800000|2020-06-12 17:10:00|1928|1927|1935|1934|1938|1937|1922|1921|235787
1591982100000|2020-06-12 17:15:00|1934|1933|1940|1939|1942|1941|1931|1930|266612
1591982400000|2020-06-12 17:20:00|1939|1938|1945|1944|1953|1952|1938|1937|434501
1591982700000|2020-06-12 17:25:00|1946|1945|1951|1950|1953|1952|1945|1944|335075
1591983000000|2020-06-12 17:30:00|1952|1951|1946|1945|1959|1958|1946|1945|311336
1591983300000|2020-06-12 17:35:00|1947|1946|1928|1927|1948|1947|1928|1927|375143
1591983600000|2020-06-12 17:40:00|1927|1926|1917|1916|1928|1927|1917|1916|592504
1591983900000|2020-06-12 17:45:00|1916|1915|1903|1902|1917|1915|1901|1900|610087
1591984200000|2020-06-12 17:50:00|1904|1903|1906|1905|1908|1907|1891|1890|668194
1591984500000|2020-06-12 17:55:00|1905|1904|1892|1891|1910|1909|1891|1890|557548
1591984800000|2020-06-12 18:00:00|1893|1892|1904|1903|1914|1913|1891|1890|411232
1591985100000|2020-06-12 18:05:00|1903|1902|1897|1896|1903|1902|1889|1888|451400
1591985400000|2020-06-12 18:10:00|1898|1897|1914|1913|1920|1919|1898|1897|426841
1591985700000|2020-06-12 18:15:00|1915|1914|1916|1915|1925|1924|1905|1904|281936
1591986000000|2020-06-12 18:20:00|1917|1916|1912|1911|1919|1918|1907|1906|201556
1591986300000|2020-06-12 18:25:00|1913|1912|1928|1927|1928|1927|1912|1911|284688
1591986600000|2020-06-12 18:30:00|1927|1926|1937|1936|1947|1946|1927|1926|467064
1591986900000|2020-06-12 18:35:00|1938|1937|1920|1919|1938|1937|1918|1917|267169
1591987200000|2020-06-12 18:40:00|1921|1920|1929|1928|1936|1935|1920|1919|285689
1591987500000|2020-06-12 18:45:00|1928|1927|1921|1920|1939|1938|1921|1920|268393
1591987800000|2020-06-12 18:50:00|1922|1921|1928|1927|1931|1930|1922|1921|262275
1591988100000|2020-06-12 18:55:00|1927|1926|1927|1926|1928|1927|1921|1920|351894
1591988400000|2020-06-12 19:00:00|1926|1925|1940|1939|1943|1942|1925|1924|351525
1591988700000|2020-06-12 19:05:00|1939|1938|1941|1940|1950|1949|1937|1936|444895
1591989000000|2020-06-12 19:10:00|1940|1939|1962|1961|1962|1961|1939|1938|860783
1591989300000|2020-06-12 19:15:00|1963|1962|1958|1957|1964|1963|1956|1955|712676
1591989600000|2020-06-12 19:20:00|1957|1956|1946|1945|1963|1962|1946|1945|580249
1591989900000|2020-06-12 19:25:00|1947|1946|1954|1953|1960|1959|1942|1941|501589
1591990200000|2020-06-12 19:30:00|1955|1954|1962|1961|1964|1963|1955|1954|571370
1591990500000|2020-06-12 19:35:00|1963|1962|1965|1964|1970|1969|1957|1956|629127
1591990800000|2020-06-12 19:40:00|1966|1965|1973|1972|1975|1974|1964|1963|865179
1591991100000|2020-06-12 19:45:00|1974|1973|1977|1976|1979|1978|1971|1970|787546
1591991400000|2020-06-12 19:50:00|1978|1977|1980|1979|1980|1979|1976|1975|912421
1591991700000|2020-06-12 19:55:00|1979|1978|1998|1997|1998|1998|1978|1977|1353496
1592227800000|2020-06-15 13:30:00|1809|1808|1822|1821|1853|1851|1796|1795|2085788
1592228100000|2020-06-15 13:35:00|1823|1822|1852|1851|1864|1862|1817|1816|1866599
1592228400000|2020-06-15 13:40:00|1853|1852|1875|1874|1889|1887|1845|1844|1620208
1592228700000|2020-06-15 13:45:00|1874|1873|1868|1867|1887|1885|1854|1853|1147342
1592229000000|2020-06-15 13:50:00|1867|1866|1890|1889|1898|1897|1864|1863|1050223
1592229300000|2020-06-15 13:55:00|1891|1890|1862|1861|1895|1894|1854|1853|955226
1592229600000|2020-06-15 14:00:00|1861|1860|1861|1860|1869|1868|1843|1842|814360
1592229900000|2020-06-15 14:05:00|1862|1861|1868|1867|1879|1878|1861|1860|738624
1592230200000|2020-06-15 14:10:00|1867|1866|1872|1871|1874|1873|1856|1855|577600
1592230500000|2020-06-15 14:15:00|1871|1870|1879|1878|1880|1879|1856|1855|694531
1592230800000|2020-06-15 14:20:00|1880|1879|1859|1858|1880|1879|1858|1857|501434
1592231100000|2020-06-15 14:25:00|1858|1857|1846|1845|1862|1861|1846|1845|510054
1592231400000|2020-06-15 14:30:00|1845|1844|1843|1842|1852|1851|1835|1834|745820
1592231700000|2020-06-15 14:35:00|1842|1841|1835|1834|1852|1851|1834|1833|614117
1592232000000|2020-06-15 14:40:00|1834|1833|1851|1850|1853|1852|1829|1828|642694
1592232300000|2020-06-15 14:45:00|1850|1849|1857|1856|1865|1864|1850|1849|754452
1592232600000|2020-06-15 14:50:00|1856|1855|1866|1865|1872|1871|1851|1850|749397
1592232900000|2020-06-15 14:55:00|1865|1864|1878|1877|1880|1879|1863|1862|666080
1592233200000|2020-06-15 15:00:00|1877|1876|1893|1892|1900|1899|1877|1876|784298
1592233500000|2020-06-15 15:05:00|1892|1891|1904|1903|1914|1913|1889|1888|1071625
1592233800000|2020-06-15 15:10:00|1905|1904|1897|1896|1908|1907|1892|1891|744010
1592234100000|2020-06-15 15:15:00|1896|1895|1885|1884|1896|1895|1878|1877|669929
1592234400000|2020-06-15 15:20:00|1886|1885|1889|1888|1894|1893|1873|1872|525550
1592234700000|2020-06-15 15:25:00|1890|1889|1876|1875|1890|1889|1871|1870|519027
1592235000000|2020-06-15 15:30:00|1875|1874|1870|1869|1879|1878|1863|1862|406427
1592235300000|2020-06-15 15:35:00|1871|1870|1862|1861|1873|1872|1858|1857|623682
1592235600000|2020-06-15 15:40:00|1863|1862|1854|1853|1866|1865|1853|1852|539697
1592235900000|2020-06-15 15:45:00|1855|1854|1862|1861|1865|1864|1854|1853|346871
1592236200000|2020-06-15 15:50:00|1861|1860|1861|1860|1866|1865|1858|1857|444469
1592236500000|2020-06-15 15:55:00|1862|1861|1869|1868|1875|1874|1861|1860|407684
1592236800000|2020-06-15 16:00:00|1868|1867|1875|1874|1881|1880|1862|1861|420340
1592237100000|2020-06-15 16:05:00|1874|1873|1882|1881|1885|1884|1871|1870|498152
1592237400000|2020-06-15 16:10:00|1881|1880|1884|1883|1884|1883|1876|1875|326173
1592237700000|2020-06-15 16:15:00|1885|1884|1901|1900|1907|1906|1885|1884|650424
1592238000000|2020-06-15 16:20:00|1900|1899|1922|1921|1922|1921|1898|1897|614287
1592238300000|2020-06-15 16:25:00|1923|1922|1904|1903|1924|1923|1902|1901|530670
1592238600000|2020-06-15 16:30:00|1903|1902|1896|1895|1907|1906|1896|1895|351830
1592238900000|2020-06-15 16:35:00|1897|1896|1916|1915|1916|1915|1897|1895|471738
1592239200000|2020-06-15 16:40:00|1915|1914|1916|1915|1919|1918|1910|1909|316686
1592239500000|2020-06-15 16:45:00|1917|1916|1921|1920|1924|1923|1911|1910|401234
1592239800000|2020-06-15 16:50:00|1920|1919|1928|1927|1929|1928|1917|1916|419285
1592240100000|2020-06-15 16:55:00|1927|1926|1941|1940|1943|1942|1926|1925|635951
1592240400000|2020-06-15 17:00:00|1942|1941|1968|1967|1968|1967|1937|1936|803609
1592240700000|2020-06-15 17:05:00|1967|1966|1980|1979|1980|1979|1961|1960|666649
1592241000000|2020-06-15 17:10:00|1981|1980|1953|1952|1982|1981|1946|1945|928176
1592241300000|2020-06-15 17:15:00|1952|1951|1957|1956|1972|1971|1948|1947|595916
1592241600000|2020-06-15 17:20:00|1958|1957|1932|1931|1959|1958|1926|1925|739260
1592241900000|2020-06-15 17:25:00|1933|1932|1946|1945|1948|1947|1932|1931|516554
1592242200000|2020-06-15 17:30:00|1945|1944|1922|1921|1945|1944|1919|1918|493379
1592242500000|2020-06-15 17:35:00|1923|1922|1942|1942|1943|1942|1923|1922|497162
1592242800000|2020-06-15 17:40:00|1943|1941|1931|1930|1950|1949|1925|1924|347963
1592243100000|2020-06-15 17:45:00|1930|1929|1902|1901|1930|1929|1902|1901|507509
1592243400000|2020-06-15 17:50:00|1903|1902|1920|1920|1930|1929|1903|1902|550430
1592243700000|2020-06-15 17:55:00|1921|1919|1911|1910|1921|1920|1905|1904|319232
1592244000000|2020-06-15 18:00:00|1912|1911|1958|1957|1963|1962|1912|1911|972633
1592244300000|2020-06-15 18:05:00|1959|1958|1948|1947|1967|1966|1947|1946|742192
1592244600000|2020-06-15 18:10:00|1947|1946|1946|1945|1957|1956|1940|1939|538168
1592244900000|2020-06-15 18:15:00|1947|1946|1955|1954|1960|1959|1947|1946|487264
1592245200000|2020-06-15 18:20:00|1954|1953|1952|1951|1956|1955|1937|1936|368362
1592245500000|2020-06-15 18:25:00|1951|1950|1944|1943|1951|1950|1935|1934|406462
1592245800000|2020-06-15 18:30:00|1945|1944|1932|1931|1950|1949|1932|1931|308850
1592246100000|2020-06-15 18:35:00|1933|1932|1941|1940|1945|1944|1932|1931|226950
1592246400000|2020-06-15 18:40:00|1942|1941|1939|1938|1945|1944|1937|1936|219343
1592246700000|2020-06-15 18:45:00|1940|1939|1943|1942|1943|1942|1937|1936|204540
1592247000000|2020-06-15 18:50:00|1942|1941|1932|1931|1944|1943|1932|1931|240674
1592247300000|2020-06-15 18:55:00|1931|1930|1932|1931|1937|1936|1927|1926|394222
1592247600000|2020-06-15 19:00:00|1933|1932|1952|1951|1955|1954|1929|1928|503852
1592247900000|2020-06-15 19:05:00|1953|1952|1953|1952|1957|1956|1950|1949|303871
1592248200000|2020-06-15 19:10:00|1954|1953|1959|1958|1960|1959|1951|1950|417729
1592248500000|2020-06-15 19:15:00|1958|1957|1954|1953|1961|1960|1950|1949|460640
1592248800000|2020-06-15 19:20:00|1955|1954|1949|1948|1956|1955|1947|1946|454776
1592249100000|2020-06-15 19:25:00|1950|1949|1930|1929|1954|1953|1930|1929|431192
1592249400000|2020-06-15 19:30:00|1931|1930|1927|1926|1938|1937|1922|1921|402324
1592249700000|2020-06-15 19:35:00|1926|1925|1922|1921|1931|1930|1916|1915|1534563
1592250000000|2020-06-15 19:40:00|1921|1920|1936|1935|1938|1937|1918|1917|2075487
1592250300000|2020-06-15 19:45:00|1935|1934|1936|1935|1942|1941|1931|1930|458077
1592250600000|2020-06-15 19:50:00|1937|1936|1941|1940|1946|1945|1936|1935|477724
1592250900000|2020-06-15 19:55:00|1942|1941|1944|1943|1946|1945|1934|1933|1740836
1592314200000|2020-06-16 13:30:00|2176|2175|2131|2130|2178|2177|2131|2130|2024101
1592314500000|2020-06-16 13:35:00|2133|2131|2135|2134|2170|2169|2123|2122|2239466
1592314800000|2020-06-16 13:40:00|2134|2133|2101|2100|2136|2135|2101|2100|1628291
1592315100000|2020-06-16 13:45:00|2102|2101|2087|2086|2123|2122|2087|2086|2973488
1592315400000|2020-06-16 13:50:00|2088|2087|2080|2079|2096|2095|2070|2069|1623030
1592315700000|2020-06-16 13:55:00|2081|2080|2108|2107|2115|2114|2081|2079|2004716
1592316000000|2020-06-16 14:00:00|2109|2108|2116|2115|2123|2121|2102|2101|1168741
1592316300000|2020-06-16 14:05:00|2115|2114|2113|2112|2130|2129|2110|2110|838743
1592316600000|2020-06-16 14:10:00|2112|2111|2111|2110|2121|2120|2103|2102|960113
1592316900000|2020-06-16 14:15:00|2110|2111|2095|2094|2114|2113|2093|2093|658671
1592317200000|2020-06-16 14:20:00|2096|2095|2103|2102|2111|2110|2086|2085|681892
1592317500000|2020-06-16 14:25:00|2102|2101|2106|2104|2114|2112|2099|2098|411169
1592317800000|2020-06-16 14:30:00|2107|2105|2086|2085|2110|2109|2086|2085|577210
1592318100000|2020-06-16 14:35:00|2087|2086|2074|2073|2092|2091|2067|2066|787477
1592318400000|2020-06-16 14:40:00|2073|2072|2065|2064|2073|2072|2051|2050|965929
1592318700000|2020-06-16 14:45:00|2064|2063|2086|2085|2088|2087|2057|2056|795004
1592319000000|2020-06-16 14:50:00|2085|2084|2049|2048|2086|2085|2044|2043|948488
1592319300000|2020-06-16 14:55:00|2048|2047|2001|2000|2048|2047|2001|2000|1224822
1592319600000|2020-06-16 15:00:00|2000|1999|2014|2012|2015|2013|1961|1960|1550300
1592319900000|2020-06-16 15:05:00|2013|2011|2013|2011|2024|2022|1996|1995|1261092
1592320200000|2020-06-16 15:10:00|2015|2012|2027|2025|2029|2028|2001|2000|518442
1592320500000|2020-06-16 15:15:00|2028|2026|2029|2028|2065|2064|2027|2025|1084198
1592320800000|2020-06-16 15:20:00|2028|2027|2048|2047|2048|2047|2023|2021|575239
1592321100000|2020-06-16 15:25:00|2049|2048|2047|2046|2055|2054|2036|2035|495761
1592321400000|2020-06-16 15:30:00|2048|2047|2055|2054|2060|2059|2039|2038|523562
1592321700000|2020-06-16 15:35:00|2056|2055|2048|2047|2064|2063|2043|2042|497851
1592322000000|2020-06-16 15:40:00|2049|2048|2045|2044|2050|2049|2036|2035|443666
1592322300000|2020-06-16 15:45:00|2046|2045|2063|2062|2067|2066|2043|2042|403859
1592322600000|2020-06-16 15:50:00|2064|2063|2037|2035|2064|2064|2034|2033|521677
1592322900000|2020-06-16 15:55:00|2038|2036|2021|2020|2040|2038|2011|2010|728827
1592323200000|2020-06-16 16:00:00|2022|2021|2030|2029|2038|2037|2021|2020|582688
1592323500000|2020-06-16 16:05:00|2031|2030|2030|2029|2034|2033|2019|2018|282915
1592323800000|2020-06-16 16:10:00|2029|2028|2037|2036|2039|2038|2022|2021|286373
1592324100000|2020-06-16 16:15:00|2038|2037|2030|2029|2039|2038|2022|2021|1452558
1592324400000|2020-06-16 16:20:00|2031|2030|2033|2032|2037|2036|2029|2028|316797
1592324700000|2020-06-16 16:25:00|2034|2033|2043|2042|2049|2048|2030|2029|288780
1592325000000|2020-06-16 16:30:00|2042|2041|2058|2057|2058|2057|2042|2041|379965
1592325300000|2020-06-16 16:35:00|2057|2056|2058|2057|2064|2063|2055|2054|291604
1592325600000|2020-06-16 16:40:00|2059|2058|2056|2055|2062|2061|2049|2048|203645
1592325900000|2020-06-16 16:45:00|2057|2056|2048|2047|2059|2058|2047|2046|208528
1592326200000|2020-06-16 16:50:00|2047|2046|2043|2042|2055|2054|2042|2041|223347
1592326500000|2020-06-16 16:55:00|2042|2041|2031|2030|2042|2041|2027|2026|324461
1592326800000|2020-06-16 17:00:00|2032|2031|2033|2032|2040|2039|2031|2030|208381
1592327100000|2020-06-16 17:05:00|2032|2031|2030|2029|2040|2039|2028|2027|204448
1592327400000|2020-06-16 17:10:00|2031|2030|2033|2032|2036|2035|2030|2029|199356
1592327700000|2020-06-16 17:15:00|2034|2033|2046|2045|2049|2048|2034|2033|221257
1592328000000|2020-06-16 17:20:00|2045|2044|2045|2044|2045|2044|2036|2035|247509
1592328300000|2020-06-16 17:25:00|2044|2043|2040|2039|2047|2046|2040|2039|139107
1592328600000|2020-06-16 17:30:00|2039|2038|2031|2030|2040|2039|2031|2030|258849
1592328900000|2020-06-16 17:35:00|2030|2029|2029|2028|2035|2034|2024|2023|322694
1592329200000|2020-06-16 17:40:00|2030|2029|2027|2026|2036|2035|2026|2025|200054
1592329500000|2020-06-16 17:45:00|2028|2027|2035|2034|2035|2034|2027|2027|173004
1592329800000|2020-06-16 17:50:00|2036|2035|2024|2023|2039|2039|2022|2021|222060
1592330100000|2020-06-16 17:55:00|2023|2022|2017|2017|2025|2024|2012|2011|271450
1592330400000|2020-06-16 18:00:00|2018|2016|2027|2026|2029|2028|2017|2016|189682
1592330700000|2020-06-16 18:05:00|2026|2025|2034|2033|2036|2035|2025|2024|207501
1592331000000|2020-06-16 18:10:00|2035|2034|2041|2040|2049|2048|2029|2028|350119
1592331300000|2020-06-16 18:15:00|2040|2039|2038|2037|2047|2046|2036|2035|234695
1592331600000|2020-06-16 18:20:00|2039|2038|2031|2030|2042|2041|2025|2025|454758
1592331900000|2020-06-16 18:25:00|2030|2029|2038|2036|2039|2038|2026|2025|195951
1592332200000|2020-06-16 18:30:00|2039|2037|2038|2037|2046|2045|2038|2037|162906
1592332500000|2020-06-16 18:35:00|2037|2036|2045|2044|2047|2046|2035|2034|145892
1592332800000|2020-06-16 18:40:00|2046|2045|2043|2042|2048|2047|2038|2037|187725
1592333100000|2020-06-16 18:45:00|2044|2043|2050|2049|2050|2049|2041|2041|180917
1592333400000|2020-06-16 18:50:00|2049|2048|2046|2045|2050|2049|2039|2038|212251
1592333700000|2020-06-16 18:55:00|2047|2046|2047|2046|2047|2047|2043|2042|119426
1592334000000|2020-06-16 19:00:00|2046|2045|2036|2035|2046|2045|2033|2032|207152
1592334300000|2020-06-16 19:05:00|2037|2036|2025|2024|2040|2039|2021|2020|262690
1592334600000|2020-06-16 19:10:00|2024|2023|2019|2018|2028|2027|2016|2015|296531
1592334900000|2020-06-16 19:15:00|2018|2017|2013|2012|2022|2021|2011|2010|398715
1592335200000|2020-06-16 19:20:00|2014|2013|2024|2023|2026|2025|2013|2012|302861
1592335500000|2020-06-16 19:25:00|2025|2024|2020|2019|2029|2028|2017|2016|323844
1592335800000|2020-06-16 19:30:00|2019|2018|2031|2030|2040|2039|2017|2016|445960
1592336100000|2020-06-16 19:35:00|2030|2029|2031|2030|2032|2031|2026|2025|231095
1592336400000|2020-06-16 19:40:00|2032|2031|2026|2025|2037|2036|2024|2023|274176
1592336700000|2020-06-16 19:45:00|2025|2024|2038|2037|2039|2038|2023|2022|489822
1592337000000|2020-06-16 19:50:00|2039|2038|2036|2035|2045|2044|2031|2030|571939
1592337300000|2020-06-16 19:55:00|2037|2036|2043|2041|2044|2043|2037|2036|874938
1592400600000|2020-06-17 13:30:00|1923|1919|1942|1941|1980|1978|1920|1918|1895952
1592400900000|2020-06-17 13:35:00|1943|1940|1917|1916|1953|1951|1916|1915|1228604
1592401200000|2020-06-17 13:40:00|1918|1917|1925|1924|1937|1936|1908|1907|1508981
1592401500000|2020-06-17 13:45:00|1924|1923|1917|1916|1924|1923|1897|1896|1538716
1592401800000|2020-06-17 13:50:00|1918|1917|1907|1906|1927|1926|1902|1901|833523
1592402100000|2020-06-17 13:55:00|1908|1907|1874|1873|1908|1907|1868|1867|1704234
1592402400000|2020-06-17 14:00:00|1873|1874|1880|1879|1893|1892|1868|1867|1279491
1592402700000|2020-06-17 14:05:00|1879|1878|1904|1903|1909|1908|1879|1878|874438
1592403000000|2020-06-17 14:10:00|1903|1902|1890|1889|1906|1906|1884|1883|664283
1592403300000|2020-06-17 14:15:00|1891|1890|1889|1888|1910|1909|1884|1883|845064
1592403600000|2020-06-17 14:20:00|1888|1887|1882|1881|1893|1892|1881|1880|632128
1592403900000|2020-06-17 14:25:00|1883|1882|1886|1885|1897|1896|1876|1875|859400
1592404200000|2020-06-17 14:30:00|1887|1886|1892|1891|1899|1898|1881|1880|571263
1592404500000|2020-06-17 14:35:00|1891|1890|1904|1902|1905|1904|1887|1886|426455
1592404800000|2020-06-17 14:40:00|1905|1903|1918|1917|1920|1919|1898|1897|531299
1592405100000|2020-06-17 14:45:00|1919|1918|1909|1908|1921|1920|1905|1904|424728
1592405400000|2020-06-17 14:50:00|1910|1909|1917|1916|1919|1918|1905|1904|417913
1592405700000|2020-06-17 14:55:00|1918|1917|1916|1915|1925|1924|1912|1911|621575
1592406000000|2020-06-17 15:00:00|1917|1916|1916|1915|1922|1921|1907|1906|378339
1592406300000|2020-06-17 15:05:00|1917|1916|1913|1912|1927|1926|1913|1912|446084
1592406600000|2020-06-17 15:10:00|1914|1913|1911|1910|1920|1919|1906|1905|403656
1592406900000|2020-06-17 15:15:00|1912|1911|1912|1911|1913|1912|1901|1900|311686
1592407200000|2020-06-17 15:20:00|1913|1912|1912|1911|1917|1916|1909|1908|270331
1592407500000|2020-06-17 15:25:00|1911|1910|1917|1916|1922|1921|1910|1910|317830
1592407800000|2020-06-17 15:30:00|1916|1915|1923|1922|1923|1922|1914|1913|291465
1592408100000|2020-06-17 15:35:00|1924|1923|1920|1919|1929|1928|1917|1916|486529
1592408400000|2020-06-17 15:40:00|1921|1920|1932|1931|1932|1932|1919|1918|320799
1592408700000|2020-06-17 15:45:00|1933|1932|1930|1929|1939|1938|1930|1929|490955
1592409000000|2020-06-17 15:50:00|1931|1930|1931|1930|1936|1935|1927|1926|316759
1592409300000|2020-06-17 15:55:00|1932|1931|1935|1934|1940|1939|1931|1930|292873
1592409600000|2020-06-17 16:00:00|1936|1935|1943|1942|1945|1944|1933|1932|287445
1592409900000|2020-06-17 16:05:00|1942|1941|1955|1954|1959|1958|1939|1938|674876
1592410200000|2020-06-17 16:10:00|1956|1955|1943|1942|1956|1955|1940|1939|470719
1592410500000|2020-06-17 16:15:00|1944|1943|1946|1945|1952|1951|1942|1941|283742
1592410800000|2020-06-17 16:20:00|1945|1944|1935|1934|1945|1944|1935|1934|259976
1592411100000|2020-06-17 16:25:00|1936|1935|1928|1927|1941|1940|1928|1927|250005
1592411400000|2020-06-17 16:30:00|1929|1928|1939|1938|1943|1942|1929|1928|467640
1592411700000|2020-06-17 16:35:00|1938|1937|1943|1942|1945|1944|1935|1934|194411
1592412000000|2020-06-17 16:40:00|1942|1941|1939|1938|1942|1942|1933|1932|148634
1592412300000|2020-06-17 16:45:00|1940|1939|1926|1925|1941|1940|1926|1925|266671
1592412600000|2020-06-17 16:50:00|1925|1924|1926|1925|1928|1927|1921|1920|223817
1592412900000|2020-06-17 16:55:00|1925|1924|1931|1930|1931|1930|1917|1916|280009
1592413200000|2020-06-17 17:00:00|1930|1929|1931|1930|1936|1935|1929|1928|141917
1592413500000|2020-06-17 17:05:00|1932|1931|1927|1926|1934|1933|1926|1925|123025
1592413800000|2020-06-17 17:10:00|1926|1925|1927|1926|1929|1928|1922|1921|154354
1592414100000|2020-06-17 17:15:00|1928|1927|1925|1924|1931|1930|1923|1922|157545
1592414400000|2020-06-17 17:20:00|1924|1923|1931|1930|1933|1932|1924|1923|173251
1592414700000|2020-06-17 17:25:00|1932|1931|1938|1937|1944|1943|1932|1931|236327
1592415000000|2020-06-17 17:30:00|1939|1938|1940|1939|1942|1941|1936|1935|170764
1592415300000|2020-06-17 17:35:00|1941|1940|1944|1943|1944|1943|1940|1939|139129
1592415600000|2020-06-17 17:40:00|1943|1942|1941|1940|1947|1946|1940|1939|240652
1592415900000|2020-06-17 17:45:00|1942|1941|1943|1942|1944|1943|1939|1938|181339
1592416200000|2020-06-17 17:50:00|1942|1941|1942|1941|1945|1944|1939|1938|221538
1592416500000|2020-06-17 17:55:00|1943|1942|1932|1931|1943|1942|1932|1931|172137
1592416800000|2020-06-17 18:00:00|1931|1930|1934|1933|1935|1934|1929|1928|243490
1592417100000|2020-06-17 18:05:00|1935|1934|1942|1941|1942|1941|1935|1934|137254
1592417400000|2020-06-17 18:10:00|1941|1940|1944|1943|1947|1946|1941|1940|347646
1592417700000|2020-06-17 18:15:00|1943|1942|1943|1942|1949|1948|1942|1941|303080
1592418000000|2020-06-17 18:20:00|1944|1943|1941|1940|1944|1943|1939|1938|132884
1592418300000|2020-06-17 18:25:00|1940|1939|1937|1936|1941|1940|1936|1935|148131
1592418600000|2020-06-17 18:30:00|1938|1937|1937|1936|1938|1937|1933|1932|101447
1592418900000|2020-06-17 18:35:00|1938|1937|1943|1942|1945|1944|1937|1936|154691
1592419200000|2020-06-17 18:40:00|1944|1943|1943|1942|1949|1948|1941|1940|258210
1592419500000|2020-06-17 18:45:00|1944|1943|1949|1948|1951|1950|1944|1943|182757
1592419800000|2020-06-17 18:50:00|1950|1949|1942|1941|1953|1952|1940|1939|178384
1592420100000|2020-06-17 18:55:00|1941|1940|1939|1938|1944|1943|1936|1935|265806
1592420400000|2020-06-17 19:00:00|1938|1937|1938|1937|1941|1940|1935|1934|164009
1592420700000|2020-06-17 19:05:00|1937|1936|1943|1942|1944|1943|1934|1933|194673
1592421000000|2020-06-17 19:10:00|1942|1941|1934|1933|1942|1941|1932|1931|214438
1592421300000|2020-06-17 19:15:00|1935|1934|1928|1927|1938|1937|1927|1926|280149
1592421600000|2020-06-17 19:20:00|1927|1926|1920|1919|1932|1931|1915|1914|376620
1592421900000|2020-06-17 19:25:00|1921|1920|1913|1912|1922|1921|1909|1908|372594
1592422200000|2020-06-17 19:30:00|1914|1913|1911|1910|1916|1915|1904|1903|455988
1592422500000|2020-06-17 19:35:00|1912|1911|1906|1905|1912|1911|1901|1900|530785
1592422800000|2020-06-17 19:40:00|1905|1904|1896|1895|1906|1905|1892|1891|706619
1592423100000|2020-06-17 19:45:00|1897|1896|1897|1896|1901|1900|1896|1895|442332
1592423400000|2020-06-17 19:50:00|1898|1897|1902|1901|1908|1907|1898|1896|750150
1592423700000|2020-06-17 19:55:00|1901|1900|1909|1908|1910|1909|1901|1900|1150200
1592487000000|2020-06-18 13:30:00|1783|1780|1818|1817|1833|1832|1782|1780|2479316
1592487300000|2020-06-18 13:35:00|1819|1818|1839|1838|1846|1845|1804|1803|2075416
1592487600000|2020-06-18 13:40:00|1838|1837|1875|1874|1876|1875|1828|1827|2044654
1592487900000|2020-06-18 13:45:00|1876|1875|1888|1887|1891|1890|1858|1857|1847883
1592488200000|2020-06-18 13:50:00|1887|1886|1895|1894|1908|1907|1883|1882|2018436
1592488500000|2020-06-18 13:55:00|1896|1895|1865|1864|1896|1895|1861|1860|1395239
1592488800000|2020-06-18 14:00:00|1864|1863|1909|1908|1910|1909|1864|1863|1407420
1592489100000|2020-06-18 14:05:00|1910|1909|1921|1920|1928|1927|1899|1898|1772324
1592489400000|2020-06-18 14:10:00|1920|1919|1932|1931|1932|1931|1907|1906|1050082
1592489700000|2020-06-18 14:15:00|1931|1932|1934|1933|1942|1941|1923|1922|1265909
1592490000000|2020-06-18 14:20:00|1933|1932|1910|1909|1935|1934|1905|1904|1008089
1592490300000|2020-06-18 14:25:00|1911|1910|1927|1926|1933|1932|1910|1909|953651
1592490600000|2020-06-18 14:30:00|1928|1927|1940|1939|1952|1951|1923|1922|1640065
1592490900000|2020-06-18 14:35:00|1939|1938|1927|1926|1955|1954|1926|1925|1035946
1592491200000|2020-06-18 14:40:00|1926|1925|1931|1929|1939|1938|1924|1923|778126
1592491500000|2020-06-18 14:45:00|1930|1930|1922|1921|1934|1933|1919|1918|943092
1592491800000|2020-06-18 14:50:00|1923|1922|1912|1911|1926|1925|1907|1906|874204
1592492100000|2020-06-18 14:55:00|1911|1910|1928|1927|1931|1930|1911|1910|650263
1592492400000|2020-06-18 15:00:00|1927|1926|1914|1913|1927|1926|1906|1905|626748
1592492700000|2020-06-18 15:05:00|1913|1912|1896|1895|1916|1915|1892|1892|729074
1592493000000|2020-06-18 15:10:00|1895|1894|1890|1889|1900|1899|1888|1887|713323
1592493300000|2020-06-18 15:15:00|1891|1890|1879|1878|1900|1899|1877|1876|634600
1592493600000|2020-06-18 15:20:00|1880|1879|1870|1869|1888|1887|1868|1867|953173
1592493900000|2020-06-18 15:25:00|1871|1870|1884|1883|1886|1885|1866|1865|939120
1592494200000|2020-06-18 15:30:00|1883|1882|1890|1889|1896|1895|1883|1882|509477
1592494500000|2020-06-18 15:35:00|1889|1888|1872|1871|1890|1889|1868|1867|478364
1592494800000|2020-06-18 15:40:00|1871|1870|1865|1864|1881|1880|1864|1863|482063
1592495100000|2020-06-18 15:45:00|1864|1863|1866|1865|1872|1871|1858|1858|605833
1592495400000|2020-06-18 15:50:00|1867|1866|1853|1852|1867|1866|1848|1847|635707
1592495700000|2020-06-18 15:55:00|1852|1851|1860|1859|1866|1865|1848|1847|568039
1592496000000|2020-06-18 16:00:00|1859|1858|1862|1861|1868|1867|1856|1855|480618
1592496300000|2020-06-18 16:05:00|1863|1862|1868|1867|1871|1870|1858|1857|416842
1592496600000|2020-06-18 16:10:00|1867|1866|1875|1874|1876|1875|1865|1864|322111
1592496900000|2020-06-18 16:15:00|1874|1872|1873|1872|1876|1875|1871|1870|379599
1592497200000|2020-06-18 16:20:00|1872|1871|1881|1880|1883|1882|1871|1870|282185
1592497500000|2020-06-18 16:25:00|1882|1881|1882|1881|1892|1891|1880|1879|369344
1592497800000|2020-06-18 16:30:00|1881|1880|1877|1876|1886|1885|1874|1873|301564
1592498100000|2020-06-18 16:35:00|1878|1877|1874|1873|1878|1877|1870|1869|315020
1592498400000|2020-06-18 16:40:00|1875|1874|1873|1872|1877|1876|1866|1865|203174
1592498700000|2020-06-18 16:45:00|1872|1871|1871|1870|1878|1877|1870|1869|190164
1592499000000|2020-06-18 16:50:00|1870|1869|1873|1872|1878|1877|1867|1866|150278
1592499300000|2020-06-18 16:55:00|1872|1871|1873|1872|1876|1875|1870|1869|112626
1592499600000|2020-06-18 17:00:00|1874|1873|1872|1871|1879|1878|1872|1871|133316
1592499900000|2020-06-18 17:05:00|1871|1870|1876|1875|1877|1876|1869|1868|179177
1592500200000|2020-06-18 17:10:00|1875|1874|1877|1876|1882|1881|1872|1871|219467
1592500500000|2020-06-18 17:15:00|1878|1877|1877|1876|1879|1878|1872|1871|184253
1592500800000|2020-06-18 17:20:00|1878|1877|1870|1869|1879|1878|1869|1869|230942
1592501100000|2020-06-18 17:25:00|1869|1870|1868|1867|1871|1870|1862|1861|288989
1592501400000|2020-06-18 17:30:00|1869|1868|1868|1867|1872|1871|1868|1867|129722
1592501700000|2020-06-18 17:35:00|1869|1868|1871|1870|1873|1872|1868|1867|180951
1592502000000|2020-06-18 17:40:00|1870|1869|1868|1867|1873|1872|1868|1867|242568
1592502300000|2020-06-18 17:45:00|1869|1868|1869|1868|1873|1873|1867|1866|223639
1592502600000|2020-06-18 17:50:00|1870|1869|1869|1868|1870|1869|1864|1863|102874
1592502900000|2020-06-18 17:55:00|1870|1869|1870|1869|1871|1870|1867|1866|143280
1592503200000|2020-06-18 18:00:00|1869|1868|1867|1866|1869|1868|1865|1864|145610
1592503500000|2020-06-18 18:05:00|1868|1867|1865|1864|1868|1867|1864|1864|163038
1592503800000|2020-06-18 18:10:00|1866|1865|1857|1856|1867|1866|1856|1855|391409
1592504100000|2020-06-18 18:15:00|1856|1855|1860|1859|1863|1862|1855|1854|269246
1592504400000|2020-06-18 18:20:00|1859|1858|1869|1868|1869|1868|1859|1858|200756
1592504700000|2020-06-18 18:25:00|1870|1869|1872|1871|1877|1876|1870|1869|353825
1592505000000|2020-06-18 18:30:00|1873|1872|1867|1866|1881|1880|1866|1865|287573
1592505300000|2020-06-18 18:35:00|1868|1867|1869|1868|1871|1870|1864|1863|160193
1592505600000|2020-06-18 18:40:00|1870|1869|1862|1861|1870|1869|1861|1860|174381
1592505900000|2020-06-18 18:45:00|1863|1862|1857|1856|1864|1863|1856|1855|190685
1592506200000|2020-06-18 18:50:00|1858|1857|1859|1858|1866|1865|1857|1856|289716
1592506500000|2020-06-18 18:55:00|1858|1857|1846|1845|1859|1859|1846|1845|1693285
1592506800000|2020-06-18 19:00:00|1847|1846|1848|1847|1851|1850|1842|1841|352577
1592507100000|2020-06-18 19:05:00|1847|1846|1852|1851|1854|1853|1842|1841|327080
1592507400000|2020-06-18 19:10:00|1851|1850|1843|1842|1851|1850|1842|1841|219199
1592507700000|2020-06-18 19:15:00|1844|1843|1854|1853|1855|1854|1843|1842|370095
1592508000000|2020-06-18 19:20:00|1853|1852|1860|1859|1862|1861|1851|1850|408202
1592508300000|2020-06-18 19:25:00|1859|1858|1862|1861|1865|1864|1858|1857|234445
1592508600000|2020-06-18 19:30:00|1863|1862|1866|1865|1875|1874|1861|1860|452498
1592508900000|2020-06-18 19:35:00|1867|1866|1872|1871|1874|1873|1866|1865|271952
1592509200000|2020-06-18 19:40:00|1871|1870|1870|1869|1872|1871|1864|1863|503815
1592509500000|2020-06-18 19:45:00|1871|1870|1867|1866|1871|1870|1866|1865|312755
1592509800000|2020-06-18 19:50:00|1868|1867|1874|1873|1875|1874|1865|1864|657391
1592510100000|2020-06-18 19:55:00|1875|1874|1885|1882|1885|1883|1872|1871|1137137
1592573400000|2020-06-19 13:30:00|1909|1907|1891|1890|1922|1921|1889|1888|1276360
1592573700000|2020-06-19 13:35:00|1892|1891|1881|1880|1896|1895|1871|1870|1405993
1592574000000|2020-06-19 13:40:00|1882|1881|1857|1856|1890|1889|1857|1856|1301300
1592574300000|2020-06-19 13:45:00|1858|1857|1886|1885|1894|1893|1858|1857|1190257
1592574600000|2020-06-19 13:50:00|1885|1884|1885|1884|1892|1891|1876|1875|671264
1592574900000|2020-06-19 13:55:00|1884|1883|1874|1873|1884|1883|1867|1866|616028
1592575200000|2020-06-19 14:00:00|1875|1874|1893|1892|1899|1898|1874|1873|837211
1592575500000|2020-06-19 14:05:00|1894|1893|1889|1888|1897|1896|1884|1883|498205
1592575800000|2020-06-19 14:10:00|1890|1889|1893|1892|1894|1893|1877|1876|472843
1592576100000|2020-06-19 14:15:00|1894|1893|1889|1888|1899|1898|1884|1883|499322
1592576400000|2020-06-19 14:20:00|1888|1887|1887|1886|1889|1888|1879|1878|319375
1592576700000|2020-06-19 14:25:00|1886|1885|1876|1875|1886|1885|1868|1867|481291
1592577000000|2020-06-19 14:30:00|1877|1876|1872|1871|1877|1876|1864|1863|379352
1592577300000|2020-06-19 14:35:00|1871|1870|1876|1875|1878|1877|1865|1864|385974
1592577600000|2020-06-19 14:40:00|1875|1874|1889|1888|1892|1891|1872|1871|467068
1592577900000|2020-06-19 14:45:00|1888|1887|1896|1895|1896|1895|1881|1880|426832
1592578200000|2020-06-19 14:50:00|1895|1894|1894|1893|1898|1897|1887|1886|324567
1592578500000|2020-06-19 14:55:00|1893|1892|1891|1890|1894|1893|1884|1883|249669
1592578800000|2020-06-19 15:00:00|1892|1891|1892|1891|1898|1897|1887|1886|253124
1592579100000|2020-06-19 15:05:00|1891|1890|1900|1899|1900|1899|1891|1890|228072
1592579400000|2020-06-19 15:10:00|1899|1898|1905|1904|1909|1908|1899|1898|427342
1592579700000|2020-06-19 15:15:00|1904|1903|1902|1901|1912|1911|1899|1898|435268
1592580000000|2020-06-19 15:20:00|1901|1900|1902|1901|1903|1902|1894|1893|288574
1592580300000|2020-06-19 15:25:00|1901|1900|1893|1892|1902|1901|1890|1889|211609
1592580600000|2020-06-19 15:30:00|1894|1893|1888|1887|1894|1893|1886|1885|199360
1592580900000|2020-06-19 15:35:00|1887|1886|1886|1885|1892|1891|1880|1879|261255
1592581200000|2020-06-19 15:40:00|1887|1886|1884|1883|1891|1890|1883|1882|231611
1592581500000|2020-06-19 15:45:00|1883|1882|1891|1890|1893|1892|1882|1881|213860
1592581800000|2020-06-19 15:50:00|1890|1889|1893|1892|1895|1894|1889|1888|218428
1592582100000|2020-06-19 15:55:00|1892|1891|1885|1884|1892|1891|1883|1882|179494
1592582400000|2020-06-19 16:00:00|1884|1883|1878|1877|1885|1884|1877|1876|306992
1592582700000|2020-06-19 16:05:00|1879|1878|1876|1875|1881|1880|1872|1871|330707
1592583000000|2020-06-19 16:10:00|1875|1874|1870|1869|1881|1880|1869|1868|281399
1592583300000|2020-06-19 16:15:00|1869|1868|1843|1842|1872|1871|1843|1842|961927
1592583600000|2020-06-19 16:20:00|1842|1841|1829|1828|1854|1853|1828|1827|936258
1592583900000|2020-06-19 16:25:00|1828|1827|1844|1843|1844|1843|1828|1827|480994
1592584200000|2020-06-19 16:30:00|1843|1842|1841|1840|1854|1853|1841|1840|397796
1592584500000|2020-06-19 16:35:00|1842|1841|1837|1836|1850|1849|1837|1836|237850
1592584800000|2020-06-19 16:40:00|1838|1837|1844|1843|1846|1845|1837|1836|295633
1592585100000|2020-06-19 16:45:00|1843|1842|1853|1852|1853|1852|1841|1840|234842
1592585400000|2020-06-19 16:50:00|1852|1851|1846|1845|1854|1853|1846|1845|206246
1592585700000|2020-06-19 16:55:00|1847|1846|1853|1852|1855|1854|1846|1845|168320
1592586000000|2020-06-19 17:00:00|1852|1851|1844|1843|1853|1852|1843|1842|310068
1592586300000|2020-06-19 17:05:00|1843|1842|1838|1837|1846|1845|1837|1836|164771
1592586600000|2020-06-19 17:10:00|1839|1838|1838|1837|1843|1842|1836|1835|198182
1592586900000|2020-06-19 17:15:00|1837|1836|1833|1832|1837|1836|1824|1823|389400
1592587200000|2020-06-19 17:20:00|1832|1831|1819|1818|1833|1832|1818|1817|353596
1592587500000|2020-06-19 17:25:00|1820|1819|1818|1817|1828|1827|1818|1817|334749
1592587800000|2020-06-19 17:30:00|1817|1816|1805|1804|1817|1816|1803|1802|616188
1592588100000|2020-06-19 17:35:00|1804|1803|1818|1817|1821|1820|1804|1803|344985
1592588400000|2020-06-19 17:40:00|1819|1818|1829|1828|1829|1828|1816|1815|249456
1592588700000|2020-06-19 17:45:00|1830|1829|1785|1783|1834|1833|1772|1771|3121867
1592589000000|2020-06-19 17:50:00|1786|1784|1761|1759|1799|1797|1752|1751|2418093
1592589300000|2020-06-19 17:55:00|1762|1760|1764|1763|1774|1773|1749|1748|1621578
1592589600000|2020-06-19 18:00:00|1765|1764|1769|1768|1786|1785|1764|1763|1129800
1592589900000|2020-06-19 18:05:00|1768|1767|1768|1767|1774|1773|1754|1753|909560
1592590200000|2020-06-19 18:10:00|1767|1766|1768|1767|1775|1774|1761|1760|421737
1592590500000|2020-06-19 18:15:00|1769|1768|1768|1767|1776|1775|1762|1761|454791
1592590800000|2020-06-19 18:20:00|1769|1768|1786|1785|1796|1795|1768|1767|980243
1592591100000|2020-06-19 18:25:00|1787|1786|1777|1776|1787|1786|1772|1771|642338
1592591400000|2020-06-19 18:30:00|1776|1775|1790|1789|1793|1792|1772|1771|508664
1592591700000|2020-06-19 18:35:00|1789|1788|1792|1791|1802|1802|1789|1788|500957
1592592000000|2020-06-19 18:40:00|1793|1792|1788|1787|1793|1792|1786|1785|315890
1592592300000|2020-06-19 18:45:00|1787|1786|1789|1788|1797|1796|1785|1784|352139
1592592600000|2020-06-19 18:50:00|1788|1787|1789|1788|1794|1793|1783|1782|246166
1592592900000|2020-06-19 18:55:00|1788|1787|1797|1796|1797|1796|1787|1786|258349
1592593200000|2020-06-19 19:00:00|1796|1795|1789|1788|1796|1795|1788|1787|199593
1592593500000|2020-06-19 19:05:00|1788|1787|1782|1781|1788|1787|1782|1781|237310
1592593800000|2020-06-19 19:10:00|1783|1782|1786|1785|1787|1786|1778|1777|391405
1592594100000|2020-06-19 19:15:00|1787|1786|1799|1798|1799|1798|1787|1786|451853
1592594400000|2020-06-19 19:20:00|1798|1797|1798|1797|1799|1798|1791|1790|271492
1592594700000|2020-06-19 19:25:00|1797|1796|1784|1783|1798|1797|1781|1780|422849
1592595000000|2020-06-19 19:30:00|1785|1784|1791|1790|1792|1791|1783|1782|337797
1592595300000|2020-06-19 19:35:00|1790|1789|1780|1779|1790|1789|1779|1778|441508
1592595600000|2020-06-19 19:40:00|1779|1778|1790|1789|1795|1794|1779|1778|454855
1592595900000|2020-06-19 19:45:00|1789|1788|1782|1781|1794|1793|1780|1779|650093
1592596200000|2020-06-19 19:50:00|1781|1780|1777|1776|1783|1782|1776|1775|866971
1592596500000|2020-06-19 19:55:00|1776|1775|1784|1783|1785|1784|1776|1775|1532447
1592832600000|2020-06-22 13:30:00|1725|1721|1708|1707|1738|1737|1697|1696|2608020
1592832900000|2020-06-22 13:35:00|1709|1706|1701|1700|1714|1713|1694|1694|1855528
1592833200000|2020-06-22 13:40:00|1702|1701|1733|1732|1733|1732|1698|1697|1340761
1592833500000|2020-06-22 13:45:00|1732|1731|1746|1745|1760|1759|1727|1726|1102981
1592833800000|2020-06-22 13:50:00|1747|1744|1750|1749|1755|1754|1734|1733|683316
1592834100000|2020-06-22 13:55:00|1751|1750|1748|1747|1765|1764|1744|1743|743840
1592834400000|2020-06-22 14:00:00|1749|1748|1737|1736|1751|1750|1729|1728|566723
1592834700000|2020-06-22 14:05:00|1738|1737|1721|1720|1738|1737|1719|1718|517911
1592835000000|2020-06-22 14:10:00|1720|1719|1718|1717|1727|1726|1711|1710|734929
1592835300000|2020-06-22 14:15:00|1719|1718|1700|1699|1721|1720|1688|1687|1467189
1592835600000|2020-06-22 14:20:00|1699|1698|1693|1692|1706|1705|1689|1688|898645
1592835900000|2020-06-22 14:25:00|1694|1693|1701|1700|1709|1708|1693|1692|517309
1592836200000|2020-06-22 14:30:00|1702|1701|1694|1693|1702|1701|1684|1683|647552
1592836500000|2020-06-22 14:35:00|1695|1694|1699|1698|1703|1702|1690|1689|504533
1592836800000|2020-06-22 14:40:00|1700|1699|1691|1690|1704|1703|1687|1686|386515
1592837100000|2020-06-22 14:45:00|1690|1689|1678|1677|1696|1695|1677|1676|756420
1592837400000|2020-06-22 14:50:00|1677|1676|1660|1659|1677|1676|1656|1655|1631954
1592837700000|2020-06-22 14:55:00|1661|1660|1668|1667|1674|1673|1659|1658|631341
1592838000000|2020-06-22 15:00:00|1667|1666|1672|1671|1678|1677|1655|1654|716743
1592838300000|2020-06-22 15:05:00|1673|1672|1672|1671|1682|1681|1672|1671|487273
1592838600000|2020-06-22 15:10:00|1673|1672|1675|1674|1676|1675|1663|1662|521158
1592838900000|2020-06-22 15:15:00|1676|1675|1681|1680|1685|1684|1674|1673|436832
1592839200000|2020-06-22 15:20:00|1680|1679|1685|1684|1685|1684|1673|1672|280171
1592839500000|2020-06-22 15:25:00|1684|1683|1674|1673|1684|1683|1669|1668|381781
1592839800000|2020-06-22 15:30:00|1675|1674|1675|1674|1677|1676|1665|1664|404398
1592840100000|2020-06-22 15:35:00|1674|1673|1689|1688|1689|1688|1673|1672|417163
1592840400000|2020-06-22 15:40:00|1688|1687|1685|1684|1691|1690|1683|1682|343783
1592840700000|2020-06-22 15:45:00|1686|1685|1699|1698|1701|1700|1685|1685|691470
1592841000000|2020-06-22 15:50:00|1700|1699|1701|1700|1707|1706|1696|1695|663086
1592841300000|2020-06-22 15:55:00|1700|1699|1700|1699|1705|1704|1698|1697|464774
1592841600000|2020-06-22 16:00:00|1701|1700|1706|1705|1710|1709|1701|1700|362103
1592841900000|2020-06-22 16:05:00|1705|1704|1702|1701|1705|1704|1695|1694|302974
1592842200000|2020-06-22 16:10:00|1701|1700|1695|1694|1702|1701|1689|1688|365014
1592842500000|2020-06-22 16:15:00|1694|1693|1686|1685|1697|1696|1683|1682|242256
1592842800000|2020-06-22 16:20:00|1687|1686|1683|1682|1688|1687|1680|1679|401041
1592843100000|2020-06-22 16:25:00|1684|1683|1690|1689|1690|1689|1681|1680|322754
1592843400000|2020-06-22 16:30:00|1691|1690|1687|1686|1691|1690|1686|1685|189487
1592843700000|2020-06-22 16:35:00|1688|1687|1697|1696|1698|1697|1688|1687|289747
1592844000000|2020-06-22 16:40:00|1698|1697|1704|1703|1704|1703|1697|1696|314079
1592844300000|2020-06-22 16:45:00|1705|1704|1706|1705|1712|1711|1704|1703|308675
1592844600000|2020-06-22 16:50:00|1707|1706|1711|1710|1715|1714|1702|1701|324728
1592844900000|2020-06-22 16:55:00|1712|1711|1715|1714|1717|1717|1709|1708|189193
1592845200000|2020-06-22 17:00:00|1716|1715|1713|1712|1723|1722|1709|1708|332908
1592845500000|2020-06-22 17:05:00|1714|1713|1721|1720|1722|1721|1711|1710|199217
1592845800000|2020-06-22 17:10:00|1722|1721|1714|1713|1722|1721|1712|1711|144506
1592846100000|2020-06-22 17:15:00|1715|1714|1713|1712|1718|1717|1711|1710|140026
1592846400000|2020-06-22 17:20:00|1714|1713|1716|1715|1716|1715|1710|1709|128043
1592846700000|2020-06-22 17:25:00|1717|1716|1710|1709|1717|1716|1709|1708|175699
1592847000000|2020-06-22 17:30:00|1711|1710|1699|1698|1711|1710|1698|1697|328306
1592847300000|2020-06-22 17:35:00|1698|1697|1704|1703|1704|1703|1696|1695|267082
1592847600000|2020-06-22 17:40:00|1705|1704|1707|1706|1710|1709|1703|1702|183839
1592847900000|2020-06-22 17:45:00|1708|1707|1716|1715|1718|1717|1708|1707|153068
1592848200000|2020-06-22 17:50:00|1715|1714|1709|1708|1715|1714|1705|1704|168102
1592848500000|2020-06-22 17:55:00|1710|1709|1707|1706|1710|1709|1706|1705|124240
1592848800000|2020-06-22 18:00:00|1706|1705|1704|1703|1708|1707|1700|1699|206352
1592849100000|2020-06-22 18:05:00|1705|1704|1706|1705|1707|1706|1704|1703|145656
1592849400000|2020-06-22 18:10:00|1705|1704|1698|1697|1705|1704|1696|1695|188801
1592849700000|2020-06-22 18:15:00|1697|1696|1695|1694|1699|1698|1693|1692|194940
1592850000000|2020-06-22 18:20:00|1696|1695|1698|1697|1702|1701|1695|1694|239038
1592850300000|2020-06-22 18:25:00|1697|1696|1699|1698|1699|1698|1695|1694|140366
1592850600000|2020-06-22 18:30:00|1700|1699|1700|1699|1701|1700|1696|1695|91754
1592850900000|2020-06-22 18:35:00|1699|1698|1702|1701|1705|1704|1697|1696|126065
1592851200000|2020-06-22 18:40:00|1703|1702|1701|1700|1705|1704|1701|1700|99972
1592851500000|2020-06-22 18:45:00|1702|1701|1700|1699|1703|1702|1698|1697|124346
1592851800000|2020-06-22 18:50:00|1701|1700|1700|1699|1701|1700|1697|1696|75297
1592852100000|2020-06-22 18:55:00|1699|1698|1699|1698|1704|1703|1697|1696|186210
1592852400000|2020-06-22 19:00:00|1698|1697|1701|1700|1702|1701|1697|1696|173027
1592852700000|2020-06-22 19:05:00|1700|1699|1698|1697|1700|1699|1696|1695|183857
1592853000000|2020-06-22 19:10:00|1699|1698|1697|1696|1700|1699|1697|1696|176060
1592853300000|2020-06-22 19:15:00|1698|1697|1695|1694|1698|1697|1694|1693|216989
1592853600000|2020-06-22 19:20:00|1694|1693|1694|1693|1700|1699|1693|1692|253431
1592853900000|2020-06-22 19:25:00|1695|1694|1701|1700|1701|1700|1695|1694|272760
1592854200000|2020-06-22 19:30:00|1702|1701|1709|1708|1709|1708|1701|1700|285581
1592854500000|2020-06-22 19:35:00|1710|1709|1703|1702|1710|1709|1701|1700|301063
1592854800000|2020-06-22 19:40:00|1702|1701|1703|1702|1704|1703|1701|1700|215945
1592855100000|2020-06-22 19:45:00|1704|1703|1703|1702|1706|1705|1703|1702|229003
1592855400000|2020-06-22 19:50:00|1704|1703|1709|1708|1710|1709|1703|1702|440670
1592855700000|2020-06-22 19:55:00|1708|1707|1726|1725|1726|1725|1708|1707|1398557
1592919000000|2020-06-23 13:30:00|1747|1746|1761|1760|1767|1766|1739|1738|873541
1592919300000|2020-06-23 13:35:00|1760|1759|1756|1755|1764|1763|1749|1748|668635
1592919600000|2020-06-23 13:40:00|1757|1756|1777|1776|1777|1776|1754|1753|711296
1592919900000|2020-06-23 13:45:00|1776|1775|1755|1754|1781|1780|1754|1753|812583
1592920200000|2020-06-23 13:50:00|1754|1753|1754|1753|1761|1760|1742|1741|603000
1592920500000|2020-06-23 13:55:00|1755|1754|1762|1761|1766|1765|1755|1754|371657
1592920800000|2020-06-23 14:00:00|1761|1760|1759|1758|1763|1762|1748|1747|473391
1592921100000|2020-06-23 14:05:00|1760|1759|1764|1763|1769|1768|1757|1756|526359
1592921400000|2020-06-23 14:10:00|1763|1762|1772|1771|1774|1773|1757|1756|522828
1592921700000|2020-06-23 14:15:00|1773|1772|1769|1768|1780|1779|1767|1766|395751
1592922000000|2020-06-23 14:20:00|1770|1769|1760|1759|1771|1770|1754|1753|425428
1592922300000|2020-06-23 14:25:00|1759|1760|1749|1748|1760|1760|1744|1743|527089
1592922600000|2020-06-23 14:30:00|1750|1749|1736|1735|1751|1750|1736|1735|565991
1592922900000|2020-06-23 14:35:00|1737|1736|1741|1740|1742|1741|1732|1731|462437
1592923200000|2020-06-23 14:40:00|1740|1739|1733|1732|1745|1744|1732|1731|402650
1592923500000|2020-06-23 14:45:00|1734|1733|1742|1741|1742|1741|1728|1727|379246
1592923800000|2020-06-23 14:50:00|1741|1740|1738|1737|1742|1741|1737|1736|386135
1592924100000|2020-06-23 14:55:00|1737|1736|1729|1728|1740|1739|1728|1727|320434
1592924400000|2020-06-23 15:00:00|1730|1729|1733|1732|1736|1735|1727|1726|389525
1592924700000|2020-06-23 15:05:00|1732|1731|1728|1727|1732|1731|1723|1722|326551
1592925000000|2020-06-23 15:10:00|1729|1728|1723|1722|1734|1733|1723|1722|218245
1592925300000|2020-06-23 15:15:00|1722|1721|1724|1723|1730|1729|1720|1719|269096
1592925600000|2020-06-23 15:20:00|1723|1722|1728|1727|1731|1730|1721|1720|250992
1592925900000|2020-06-23 15:25:00|1727|1726|1721|1720|1729|1728|1718|1717|257760
1592926200000|2020-06-23 15:30:00|1720|1719|1722|1721|1724|1723|1717|1716|301405
1592926500000|2020-06-23 15:35:00|1723|1722|1723|1722|1724|1723|1718|1717|178778
1592926800000|2020-06-23 15:40:00|1724|1723|1721|1720|1724|1723|1719|1718|171124
1592927100000|2020-06-23 15:45:00|1722|1721|1714|1713|1725|1724|1714|1713|287944
1592927400000|2020-06-23 15:50:00|1715|1714|1723|1722|1723|1722|1712|1711|245128
1592927700000|2020-06-23 15:55:00|1724|1723|1732|1731|1735|1734|1723|1722|371399
1592928000000|2020-06-23 16:00:00|1733|1732|1736|1735|1738|1737|1733|1732|308960
1592928300000|2020-06-23 16:05:00|1737|1736|1737|1736|1743|1742|1736|1735|412224
1592928600000|2020-06-23 16:10:00|1738|1737|1736|1735|1741|1740|1736|1735|168152
1592928900000|2020-06-23 16:15:00|1735|1734|1735|1734|1738|1737|1733|1732|147227
1592929200000|2020-06-23 16:20:00|1734|1733|1741|1740|1742|1742|1733|1732|255445
1592929500000|2020-06-23 16:25:00|1740|1739|1738|1737|1743|1742|1738|1737|149221
1592929800000|2020-06-23 16:30:00|1739|1738|1739|1738|1744|1743|1739|1738|192393
1592930100000|2020-06-23 16:35:00|1740|1739|1734|1733|1740|1739|1733|1732|251191
1592930400000|2020-06-23 16:40:00|1733|1732|1731|1730|1734|1733|1726|1725|279415
1592930700000|2020-06-23 16:45:00|1732|1731|1735|1734|1735|1734|1729|1728|197055
1592931000000|2020-06-23 16:50:00|1734|1733|1730|1729|1734|1733|1728|1727|129253
1592931300000|2020-06-23 16:55:00|1729|1728|1727|1726|1731|1730|1727|1726|125094
1592931600000|2020-06-23 17:00:00|1726|1725|1726|1725|1728|1727|1723|1722|201336
1592931900000|2020-06-23 17:05:00|1725|1724|1729|1728|1729|1728|1724|1723|134129
1592932200000|2020-06-23 17:10:00|1728|1727|1731|1730|1731|1730|1727|1726|148208
1592932500000|2020-06-23 17:15:00|1730|1729|1730|1729|1731|1730|1730|1729|89179
1592932800000|2020-06-23 17:20:00|1731|1730|1728|1727|1732|1731|1726|1725|133151
1592933100000|2020-06-23 17:25:00|1727|1726|1726|1725|1727|1726|1722|1721|141791
1592933400000|2020-06-23 17:30:00|1727|1726|1732|1731|1734|1733|1726|1725|282823
1592933700000|2020-06-23 17:35:00|1733|1732|1738|1737|1738|1737|1732|1731|237211
1592934000000|2020-06-23 17:40:00|1739|1738|1741|1740|1742|1741|1738|1738|283212
1592934300000|2020-06-23 17:45:00|1740|1739|1739|1738|1741|1740|1739|1738|127938
1592934600000|2020-06-23 17:50:00|1740|1739|1738|1737|1743|1742|1737|1736|194441
1592934900000|2020-06-23 17:55:00|1739|1738|1742|1741|1742|1741|1739|1738|104193
1592935200000|2020-06-23 18:00:00|1741|1740|1738|1737|1742|1741|1734|1733|165511
1592935500000|2020-06-23 18:05:00|1739|1738|1747|1746|1749|1748|1738|1737|249469
1592935800000|2020-06-23 18:10:00|1748|1747|1749|1748|1751|1750|1746|1745|234994
1592936100000|2020-06-23 18:15:00|1750|1749|1751|1750|1752|1751|1749|1748|130635
1592936400000|2020-06-23 18:20:00|1752|1751|1759|1758|1759|1758|1752|1751|202670
1592936700000|2020-06-23 18:25:00|1758|1757|1771|1770|1771|1770|1757|1756|357953
1592937000000|2020-06-23 18:30:00|1770|1769|1775|1774|1780|1779|1769|1768|444630
1592937300000|2020-06-23 18:35:00|1776|1775|1786|1785|1787|1786|1776|1775|658702
1592937600000|2020-06-23 18:40:00|1787|1786|1798|1797|1799|1798|1784|1783|481212
1592937900000|2020-06-23 18:45:00|1799|1798|1786|1785|1799|1798|1782|1781|558338
1592938200000|2020-06-23 18:50:00|1787|1786|1790|1789|1792|1791|1786|1785|225955
1592938500000|2020-06-23 18:55:00|1791|1790|1788|1787|1791|1790|1786|1785|225455
1592938800000|2020-06-23 19:00:00|1789|1788|1783|1782|1790|1789|1783|1782|182477
1592939100000|2020-06-23 19:05:00|1782|1781|1780|1779|1782|1781|1777|1776|216115
1592939400000|2020-06-23 19:10:00|1781|1780|1785|1784|1785|1784|1779|1778|222010
1592939700000|2020-06-23 19:15:00|1784|1783|1791|1790|1792|1791|1782|1781|261024
1592940000000|2020-06-23 19:20:00|1790|1789|1788|1787|1793|1792|1787|1786|292642
1592940300000|2020-06-23 19:25:00|1789|1788|1786|1785|1794|1793|1786|1785|286592
1592940600000|2020-06-23 19:30:00|1787|1786|1787|1786|1788|1787|1782|1781|229413
1592940900000|2020-06-23 19:35:00|1788|1787|1793|1792|1794|1793|1786|1785|265394
1592941200000|2020-06-23 19:40:00|1792|1791|1789|1788|1792|1791|1787|1786|258087
1592941500000|2020-06-23 19:45:00|1790|1789|1786|1785|1790|1789|1783|1782|343185
1592941800000|2020-06-23 19:50:00|1787|1786|1785|1784|1789|1788|1782|1781|1019197
1592942100000|2020-06-23 19:55:00|1784|1783|1805|1803|1805|1803|1784|1783|1214850
1593005400000|2020-06-24 13:30:00|1707|1703|1686|1685|1728|1727|1681|1680|1943236
1593005700000|2020-06-24 13:35:00|1687|1686|1677|1676|1689|1688|1668|1667|1546196
1593006000000|2020-06-24 13:40:00|1678|1677|1658|1657|1678|1677|1644|1643|2100272
1593006300000|2020-06-24 13:45:00|1657|1656|1629|1628|1660|1659|1628|1627|1397902
1593006600000|2020-06-24 13:50:00|1630|1629|1637|1636|1640|1639|1630|1629|1126313
1593006900000|2020-06-24 13:55:00|1636|1635|1627|1626|1643|1642|1621|1620|1623028
1593007200000|2020-06-24 14:00:00|1628|1627|1638|1637|1643|1642|1628|1627|837005
1593007500000|2020-06-24 14:05:00|1639|1638|1642|1641|1648|1647|1639|1638|568625
1593007800000|2020-06-24 14:10:00|1641|1640|1653|1652|1653|1652|1641|1640|565901
1593008100000|2020-06-24 14:15:00|1654|1653|1646|1645|1654|1653|1646|1645|557387
1593008400000|2020-06-24 14:20:00|1645|1644|1651|1650|1651|1650|1639|1638|772931
1593008700000|2020-06-24 14:25:00|1652|1651|1647|1646|1659|1658|1643|1642|615200
1593009000000|2020-06-24 14:30:00|1646|1645|1641|1640|1649|1648|1641|1640|310549
1593009300000|2020-06-24 14:35:00|1640|1639|1636|1635|1642|1641|1636|1635|345684
1593009600000|2020-06-24 14:40:00|1637|1636|1629|1628|1641|1640|1629|1628|640834
1593009900000|2020-06-24 14:45:00|1628|1627|1620|1619|1628|1627|1618|1617|748582
1593010200000|2020-06-24 14:50:00|1621|1620|1629|1628|1636|1635|1621|1620|553280
1593010500000|2020-06-24 14:55:00|1628|1627|1634|1633|1634|1633|1628|1627|288620
1593010800000|2020-06-24 15:00:00|1633|1632|1629|1628|1633|1632|1628|1627|331180
1593011100000|2020-06-24 15:05:00|1630|1629|1628|1627|1635|1634|1628|1627|232577
1593011400000|2020-06-24 15:10:00|1627|1626|1622|1621|1629|1628|1622|1621|331543
1593011700000|2020-06-24 15:15:00|1623|1622|1620|1619|1626|1625|1620|1619|339434
1593012000000|2020-06-24 15:20:00|1621|1620|1617|1616|1622|1621|1617|1616|614295
1593012300000|2020-06-24 15:25:00|1618|1617|1620|1619|1621|1620|1616|1615|417673
1593012600000|2020-06-24 15:30:00|1619|1618|1617|1616|1619|1618|1615|1614|443091
1593012900000|2020-06-24 15:35:00|1616|1615|1604|1603|1616|1615|1603|1602|592018
1593013200000|2020-06-24 15:40:00|1603|1602|1581|1580|1604|1603|1581|1580|1792773
1593013500000|2020-06-24 15:45:00|1582|1581|1578|1577|1597|1596|1578|1577|777167
1593013800000|2020-06-24 15:50:00|1577|1576|1569|1568|1582|1581|1569|1568|860592
1593014100000|2020-06-24 15:55:00|1568|1567|1580|1579|1580|1579|1567|1566|963980
1593014400000|2020-06-24 16:00:00|1579|1578|1600|1599|1601|1600|1576|1575|789905
1593014700000|2020-06-24 16:05:00|1599|1598|1590|1589|1599|1598|1586|1585|499580
1593015000000|2020-06-24 16:10:00|1591|1590|1596|1595|1597|1596|1587|1586|276074
1593015300000|2020-06-24 16:15:00|1595|1594|1601|1600|1602|1601|1595|1594|448209
1593015600000|2020-06-24 16:20:00|1600|1599|1603|1602|1613|1612|1600|1599|654885
1593015900000|2020-06-24 16:25:00|1602|1601|1600|1599|1605|1604|1596|1595|433655
1593016200000|2020-06-24 16:30:00|1601|1600|1601|1600|1602|1601|1600|1599|195227
1593016500000|2020-06-24 16:35:00|1602|1601|1607|1606|1609|1608|1601|1600|205174
1593016800000|2020-06-24 16:40:00|1606|1605|1615|1614|1615|1614|1606|1605|259694
1593017100000|2020-06-24 16:45:00|1616|1615|1623|1622|1625|1624|1616|1615|324112
1593017400000|2020-06-24 16:50:00|1622|1621|1632|1631|1632|1631|1622|1621|347889
1593017700000|2020-06-24 16:55:00|1633|1632|1633|1632|1639|1638|1629|1628|423166
1593018000000|2020-06-24 17:00:00|1632|1631|1636|1635|1641|1640|1627|1626|430223
1593018300000|2020-06-24 17:05:00|1637|1636|1641|1640|1641|1640|1635|1634|321840
1593018600000|2020-06-24 17:10:00|1642|1641|1637|1636|1647|1646|1637|1636|343013
1593018900000|2020-06-24 17:15:00|1636|1635|1626|1625|1636|1635|1626|1625|360178
1593019200000|2020-06-24 17:20:00|1625|1624|1619|1618|1626|1625|1619|1618|273460
1593019500000|2020-06-24 17:25:00|1620|1619|1620|1619|1621|1620|1616|1615|322049
1593019800000|2020-06-24 17:30:00|1619|1618|1602|1601|1619|1618|1602|1601|336110
1593020100000|2020-06-24 17:35:00|1601|1600|1594|1593|1601|1600|1586|1585|1008541
1593020400000|2020-06-24 17:40:00|1595|1594|1605|1604|1609|1608|1595|1594|406115
1593020700000|2020-06-24 17:45:00|1604|1603|1603|1602|1606|1605|1596|1595|312184
1593021000000|2020-06-24 17:50:00|1602|1601|1604|1603|1605|1604|1600|1599|170950
1593021300000|2020-06-24 17:55:00|1603|1602|1607|1606|1607|1606|1601|1600|219727
1593021600000|2020-06-24 18:00:00|1608|1607|1603|1602|1608|1607|1599|1598|224992
1593021900000|2020-06-24 18:05:00|1604|1603|1609|1608|1611|1610|1604|1603|216852
1593022200000|2020-06-24 18:10:00|1608|1607|1607|1606|1609|1608|1603|1602|192515
1593022500000|2020-06-24 18:15:00|1606|1605|1601|1600|1608|1607|1601|1600|262507
1593022800000|2020-06-24 18:20:00|1602|1601|1600|1599|1605|1604|1600|1599|179146
1593023100000|2020-06-24 18:25:00|1601|1600|1603|1602|1608|1607|1601|1600|303156
1593023400000|2020-06-24 18:30:00|1602|1601|1603|1602|1604|1603|1599|1598|301278
1593023700000|2020-06-24 18:35:00|1604|1603|1599|1598|1604|1603|1597|1596|294035
1593024000000|2020-06-24 18:40:00|1598|1597|1593|1592|1599|1598|1593|1592|147962
1593024300000|2020-06-24 18:45:00|1594|1593|1590|1589|1594|1593|1590|1589|250518
1593024600000|2020-06-24 18:50:00|1589|1588|1588|1587|1590|1589|1583|1582|279792
1593024900000|2020-06-24 18:55:00|1589|1588|1589|1588|1594|1593|1588|1587|280499
1593025200000|2020-06-24 19:00:00|1590|1589|1600|1599|1600|1599|1590|1589|247607
1593025500000|2020-06-24 19:05:00|1601|1600|1596|1595|1601|1600|1595|1594|196357
1593025800000|2020-06-24 19:10:00|1597|1596|1601|1600|1601|1600|1595|1594|259814
1593026100000|2020-06-24 19:15:00|1602|1601|1606|1605|1606|1605|1599|1598|347632
1593026400000|2020-06-24 19:20:00|1607|1606|1605|1604|1611|1610|1603|1602|295715
1593026700000|2020-06-24 19:25:00|1606|1605|1601|1600|1606|1605|1599|1598|306811
1593027000000|2020-06-24 19:30:00|1602|1601|1603|1602|1604|1603|1598|1597|189625
1593027300000|2020-06-24 19:35:00|1604|1603|1599|1598|1604|1603|1599|1598|251766
1593027600000|2020-06-24 19:40:00|1600|1599|1601|1600|1601|1600|1598|1597|399617
1593027900000|2020-06-24 19:45:00|1600|1599|1600|1599|1601|1600|1598|1597|553628
1593028200000|2020-06-24 19:50:00|1599|1598|1599|1598|1599|1599|1599|1598|528296
1593028500000|2020-06-24 19:55:00|1600|1599|1600|1599|1601|1600|1599|1598|1330904
1593091800000|2020-06-25 13:30:00|1515|1512|1536|1535|1546|1545|1512|1511|1301281
1593092100000|2020-06-25 13:35:00|1537|1536|1578|1577|1584|1583|1535|1534|1383550
1593092400000|2020-06-25 13:40:00|1579|1578|1551|1551|1582|1581|1536|1535|1204455
1593092700000|2020-06-25 13:45:00|1552|1550|1567|1566|1572|1571|1550|1549|1012144
1593093000000|2020-06-25 13:50:00|1566|1565|1613|1612|1617|1616|1566|1565|1357933
1593093300000|2020-06-25 13:55:00|1614|1613|1603|1602|1614|1613|1590|1589|1210763
1593093600000|2020-06-25 14:00:00|1602|1601|1612|1611|1615|1614|1597|1596|711204
1593093900000|2020-06-25 14:05:00|1611|1610|1593|1592|1617|1616|1586|1585|784743
1593094200000|2020-06-25 14:10:00|1594|1593|1615|1614|1617|1616|1591|1591|546074
1593094500000|2020-06-25 14:15:00|1614|1613|1603|1602|1622|1621|1601|1600|831733
1593094800000|2020-06-25 14:20:00|1604|1603|1613|1612|1625|1624|1604|1603|448707
1593095100000|2020-06-25 14:25:00|1612|1611|1617|1616|1620|1619|1609|1608|443710
1593095400000|2020-06-25 14:30:00|1618|1617|1596|1595|1621|1620|1596|1595|351295
1593095700000|2020-06-25 14:35:00|1595|1594|1579|1578|1597|1596|1577|1576|679494
1593096000000|2020-06-25 14:40:00|1580|1579|1569|1568|1583|1582|1568|1567|642172
1593096300000|2020-06-25 14:45:00|1568|1567|1577|1576|1584|1583|1568|1567|369032
1593096600000|2020-06-25 14:50:00|1576|1575|1563|1562|1579|1578|1562|1561|595639
1593096900000|2020-06-25 14:55:00|1562|1561|1580|1579|1581|1580|1561|1560|519012
1593097200000|2020-06-25 15:00:00|1579|1578|1568|1567|1579|1578|1565|1564|482952
1593097500000|2020-06-25 15:05:00|1567|1566|1553|1552|1568|1567|1552|1551|272291
1593097800000|2020-06-25 15:10:00|1554|1553|1561|1560|1565|1564|1551|1550|356950
1593098100000|2020-06-25 15:15:00|1560|1559|1573|1572|1579|1578|1553|1552|455100
1593098400000|2020-06-25 15:20:00|1572|1571|1565|1564|1572|1571|1561|1560|316716
1593098700000|2020-06-25 15:25:00|1566|1565|1558|1557|1566|1565|1556|1555|215807
1593099000000|2020-06-25 15:30:00|1559|1558|1551|1550|1561|1560|1551|1550|401937
1593099300000|2020-06-25 15:35:00|1552|1551|1547|1546|1555|1554|1546|1545|574790
1593099600000|2020-06-25 15:40:00|1546|1545|1555|1554|1558|1557|1545|1545|295624
1593099900000|2020-06-25 15:45:00|1554|1553|1559|1558|1560|1559|1552|1551|169165
1593100200000|2020-06-25 15:50:00|1558|1557|1562|1561|1563|1562|1556|1555|199167
1593100500000|2020-06-25 15:55:00|1563|1562|1557|1556|1569|1568|1557|1556|380108
1593100800000|2020-06-25 16:00:00|1558|1557|1561|1560|1563|1562|1558|1557|241593
1593101100000|2020-06-25 16:05:00|1560|1559|1565|1564|1567|1566|1560|1559|295871
1593101400000|2020-06-25 16:10:00|1566|1565|1573|1572|1576|1575|1565|1564|292306
1593101700000|2020-06-25 16:15:00|1574|1573|1578|1577|1583|1582|1574|1573|319424
1593102000000|2020-06-25 16:20:00|1579|1578|1581|1580|1585|1584|1578|1577|408485
1593102300000|2020-06-25 16:25:00|1580|1579|1564|1563|1580|1579|1564|1563|340945
1593102600000|2020-06-25 16:30:00|1565|1564|1574|1573|1575|1574|1565|1564|283178
1593102900000|2020-06-25 16:35:00|1573|1572|1578|1577|1580|1579|1567|1566|248878
1593103200000|2020-06-25 16:40:00|1579|1578|1587|1586|1587|1586|1579|1578|254017
1593103500000|2020-06-25 16:45:00|1588|1587|1580|1579|1590|1589|1580|1579|233969
1593103800000|2020-06-25 16:50:00|1579|1578|1585|1584|1585|1584|1577|1576|284338
1593104100000|2020-06-25 16:55:00|1584|1583|1584|1583|1584|1583|1580|1579|188345
1593104400000|2020-06-25 17:00:00|1583|1582|1585|1584|1585|1584|1581|1580|111958
1593104700000|2020-06-25 17:05:00|1586|1585|1589|1588|1590|1589|1584|1583|201710
1593105000000|2020-06-25 17:10:00|1588|1587|1591|1590|1591|1590|1584|1583|254759
1593105300000|2020-06-25 17:15:00|1590|1589|1591|1590|1595|1594|1589|1588|248664
1593105600000|2020-06-25 17:20:00|1590|1589|1588|1587|1593|1592|1588|1587|87151
1593105900000|2020-06-25 17:25:00|1589|1588|1592|1591|1596|1595|1589|1588|211206
1593106200000|2020-06-25 17:30:00|1593|1592|1595|1594|1596|1595|1590|1589|163929
1593106500000|2020-06-25 17:35:00|1596|1595|1599|1598|1604|1603|1596|1595|266142
1593106800000|2020-06-25 17:40:00|1598|1597|1591|1590|1598|1597|1591|1590|176710
1593107100000|2020-06-25 17:45:00|1592|1591|1592|1591|1597|1596|1592|1591|116502
1593107400000|2020-06-25 17:50:00|1591|1590|1590|1589|1591|1590|1590|1589|224229
1593107700000|2020-06-25 17:55:00|1591|1590|1585|1584|1595|1594|1585|1584|261884
1593108000000|2020-06-25 18:00:00|1586|1585|1583|1582|1587|1586|1580|1579|228729
1593108300000|2020-06-25 18:05:00|1584|1583|1584|1583|1588|1587|1584|1583|123570
1593108600000|2020-06-25 18:10:00|1585|1584|1581|1580|1587|1586|1580|1579|147085
1593108900000|2020-06-25 18:15:00|1582|1581|1587|1586|1589|1588|1582|1581|123750
1593109200000|2020-06-25 18:20:00|1586|1585|1580|1579|1587|1586|1580|1579|172456
1593109500000|2020-06-25 18:25:00|1579|1578|1582|1581|1582|1581|1579|1578|205743
1593109800000|2020-06-25 18:30:00|1581|1580|1571|1570|1581|1580|1571|1570|115956
1593110100000|2020-06-25 18:35:00|1572|1571|1563|1562|1572|1571|1563|1562|405905
1593110400000|2020-06-25 18:40:00|1562|1561|1571|1570|1573|1572|1562|1561|303262
1593110700000|2020-06-25 18:45:00|1570|1569|1566|1565|1570|1569|1566|1565|140268
1593111000000|2020-06-25 18:50:00|1565|1564|1567|1566|1569|1568|1565|1564|168654
1593111300000|2020-06-25 18:55:00|1566|1565|1566|1565|1569|1568|1566|1565|129175
1593111600000|2020-06-25 19:00:00|1565|1564|1572|1571|1574|1573|1562|1561|280372
1593111900000|2020-06-25 19:05:00|1573|1572|1579|1578|1584|1583|1573|1572|329572
1593112200000|2020-06-25 19:10:00|1580|1579|1578|1577|1582|1581|1577|1576|185916
1593112500000|2020-06-25 19:15:00|1579|1578|1581|1580|1586|1585|1578|1577|249518
1593112800000|2020-06-25 19:20:00|1582|1581|1588|1587|1592|1591|1579|1578|299336
1593113100000|2020-06-25 19:25:00|1587|1586|1602|1601|1608|1607|1585|1584|496265
1593113400000|2020-06-25 19:30:00|1601|1600|1604|1603|1606|1605|1595|1594|312790
1593113700000|2020-06-25 19:35:00|1605|1604|1595|1594|1606|1605|1595|1594|244263
1593114000000|2020-06-25 19:40:00|1596|1595|1602|1601|1603|1602|1595|1595|388052
1593114300000|2020-06-25 19:45:00|1603|1602|1595|1594|1605|1604|1595|1594|397306
1593114600000|2020-06-25 19:50:00|1596|1595|1600|1599|1601|1600|1595|1594|611626
1593114900000|2020-06-25 19:55:00|1601|1600|1600|1599|1604|1603|1599|1598|842993
1593178200000|2020-06-26 13:30:00|1613|1612|1618|1617|1635|1634|1602|1601|903770
1593178500000|2020-06-26 13:35:00|1619|1618|1621|1620|1624|1623|1601|1600|810815
1593178800000|2020-06-26 13:40:00|1620|1619|1604|1603|1625|1624|1599|1598|659036
1593179100000|2020-06-26 13:45:00|1603|1602|1595|1594|1604|1603|1587|1586|736290
1593179400000|2020-06-26 13:50:00|1594|1593|1605|1604|1606|1605|1582|1581|501559
1593179700000|2020-06-26 13:55:00|1604|1603|1602|1601|1605|1604|1591|1590|472096
1593180000000|2020-06-26 14:00:00|1601|1600|1589|1588|1610|1609|1585|1584|544517
1593180300000|2020-06-26 14:05:00|1588|1587|1587|1586|1591|1590|1581|1580|377993
1593180600000|2020-06-26 14:10:00|1588|1587|1578|1577|1589|1588|1569|1567|547646
1593180900000|2020-06-26 14:15:00|1577|1576|1588|1587|1593|1592|1576|1575|294100
1593181200000|2020-06-26 14:20:00|1589|1588|1575|1574|1590|1589|1565|1564|606271
1593181500000|2020-06-26 14:25:00|1576|1575|1574|1573|1582|1581|1568|1567|576688
1593181800000|2020-06-26 14:30:00|1573|1572|1557|1556|1575|1574|1557|1556|610259
1593182100000|2020-06-26 14:35:00|1556|1555|1549|1548|1560|1559|1546|1545|700653
1593182400000|2020-06-26 14:40:00|1548|1547|1565|1564|1567|1566|1546|1545|429078
1593182700000|2020-06-26 14:45:00|1564|1563|1560|1559|1567|1566|1558|1557|253674
1593183000000|2020-06-26 14:50:00|1561|1560|1568|1567|1574|1573|1553|1552|383290
1593183300000|2020-06-26 14:55:00|1569|1568|1573|1572|1577|1576|1564|1563|320430
1593183600000|2020-06-26 15:00:00|1574|1573|1576|1575|1577|1576|1571|1570|267447
1593183900000|2020-06-26 15:05:00|1577|1576|1571|1570|1579|1578|1568|1567|260563
1593184200000|2020-06-26 15:10:00|1570|1569|1569|1568|1571|1570|1564|1563|161721
1593184500000|2020-06-26 15:15:00|1568|1567|1564|1563|1568|1567|1558|1557|189865
1593184800000|2020-06-26 15:20:00|1563|1562|1572|1571|1573|1572|1562|1561|218582
1593185100000|2020-06-26 15:25:00|1571|1570|1571|1570|1573|1572|1565|1564|214116
1593185400000|2020-06-26 15:30:00|1572|1571|1569|1568|1574|1573|1566|1565|128978
1593185700000|2020-06-26 15:35:00|1570|1569|1573|1572|1576|1575|1567|1566|213968
1593186000000|2020-06-26 15:40:00|1572|1571|1573|1572|1574|1573|1568|1567|141501
1593186300000|2020-06-26 15:45:00|1572|1571|1568|1567|1574|1573|1566|1565|205447
1593186600000|2020-06-26 15:50:00|1569|1568|1558|1557|1570|1569|1557|1556|179951
1593186900000|2020-06-26 15:55:00|1559|1558|1558|1557|1565|1564|1557|1556|160402
1593187200000|2020-06-26 16:00:00|1559|1558|1556|1555|1559|1558|1552|1551|188271
1593187500000|2020-06-26 16:05:00|1557|1556|1555|1554|1557|1556|1554|1553|127336
1593187800000|2020-06-26 16:10:00|1554|1553|1554|1553|1559|1558|1551|1550|458599
1593188100000|2020-06-26 16:15:00|1555|1554|1551|1550|1555|1554|1550|1550|380095
1593188400000|2020-06-26 16:20:00|1552|1551|1562|1561|1563|1562|1551|1550|250206
1593188700000|2020-06-26 16:25:00|1561|1560|1567|1566|1567|1566|1561|1560|118104
1593189000000|2020-06-26 16:30:00|1568|1567|1567|1566|1568|1567|1561|1560|115135
1593189300000|2020-06-26 16:35:00|1566|1565|1574|1573|1574|1573|1565|1564|216403
1593189600000|2020-06-26 16:40:00|1573|1572|1570|1569|1573|1572|1566|1565|95931
1593189900000|2020-06-26 16:45:00|1569|1568|1565|1564|1570|1569|1564|1563|102676
1593190200000|2020-06-26 16:50:00|1566|1565|1565|1564|1569|1568|1563|1562|86525
1593190500000|2020-06-26 16:55:00|1564|1563|1562|1561|1564|1563|1559|1558|100827
1593190800000|2020-06-26 17:00:00|1561|1560|1561|1560|1566|1565|1559|1558|201641
1593191100000|2020-06-26 17:05:00|1562|1561|1562|1561|1566|1565|1562|1561|96039
1593191400000|2020-06-26 17:10:00|1563|1562|1560|1559|1565|1564|1559|1558|108451
1593191700000|2020-06-26 17:15:00|1559|1558|1556|1555|1561|1560|1555|1554|152195
1593192000000|2020-06-26 17:20:00|1557|1556|1558|1557|1561|1560|1555|1554|91737
1593192300000|2020-06-26 17:25:00|1557|1556|1551|1550|1560|1559|1551|1550|280475
1593192600000|2020-06-26 17:30:00|1552|1551|1556|1555|1557|1556|1551|1550|142621
1593192900000|2020-06-26 17:35:00|1555|1554|1549|1548|1555|1554|1549|1548|602759
1593193200000|2020-06-26 17:40:00|1550|1549|1553|1552|1556|1555|1550|1549|115047
1593193500000|2020-06-26 17:45:00|1552|1551|1551|1550|1552|1551|1550|1549|108081
1593193800000|2020-06-26 17:50:00|1552|1551|1547|1546|1553|1552|1546|1545|172305
1593194100000|2020-06-26 17:55:00|1548|1547|1544|1543|1549|1548|1543|1542|134997
1593194400000|2020-06-26 18:00:00|1543|1542|1538|1537|1543|1542|1538|1537|213375
1593194700000|2020-06-26 18:05:00|1537|1536|1538|1537|1539|1538|1534|1533|194741
1593195000000|2020-06-26 18:10:00|1539|1538|1528|1527|1541|1540|1527|1526|308888
1593195300000|2020-06-26 18:15:00|1527|1526|1533|1532|1537|1536|1526|1525|275558
1593195600000|2020-06-26 18:20:00|1532|1531|1529|1528|1539|1538|1529|1528|269600
1593195900000|2020-06-26 18:25:00|1530|1529|1527|1526|1530|1529|1520|1519|354120
1593196200000|2020-06-26 18:30:00|1528|1527|1528|1527|1533|1532|1525|1524|279914
1593196500000|2020-06-26 18:35:00|1527|1526|1529|1528|1531|1530|1527|1526|208411
1593196800000|2020-06-26 18:40:00|1528|1527|1523|1522|1533|1532|1523|1522|260328
1593197100000|2020-06-26 18:45:00|1522|1521|1524|1523|1528|1527|1517|1516|363095
1593197400000|2020-06-26 18:50:00|1525|1524|1529|1528|1533|1532|1524|1523|290289
1593197700000|2020-06-26 18:55:00|1528|1527|1531|1530|1531|1530|1526|1525|191660
1593198000000|2020-06-26 19:00:00|1532|1531|1527|1526|1536|1535|1527|1526|193349
1593198300000|2020-06-26 19:05:00|1528|1527|1530|1529|1530|1529|1526|1525|296058
1593198600000|2020-06-26 19:10:00|1529|1528|1537|1536|1537|1536|1526|1525|198682
1593198900000|2020-06-26 19:15:00|1538|1537|1532|1531|1542|1541|1532|1531|251713
1593199200000|2020-06-26 19:20:00|1533|1532|1533|1532|1537|1536|1532|1531|247909
1593199500000|2020-06-26 19:25:00|1532|1531|1534|1533|1539|1538|1529|1528|218804
1593199800000|2020-06-26 19:30:00|1533|1532|1530|1529|1534|1533|1525|1524|259666
1593200100000|2020-06-26 19:35:00|1531|1530|1529|1528|1531|1530|1526|1525|236935
1593200400000|2020-06-26 19:40:00|1528|1527|1541|1540|1541|1540|1528|1527|377960
1593200700000|2020-06-26 19:45:00|1540|1539|1547|1546|1547|1546|1540|1539|482098
1593201000000|2020-06-26 19:50:00|1548|1547|1566|1565|1566|1565|1548|1547|884604
1593201300000|2020-06-26 19:55:00|1567|1566|1582|1581|1599|1598|1566|1565|2209382
1593437400000|2020-06-29 13:30:00|1556|1554|1535|1534|1569|1568|1528|1527|939043
1593437700000|2020-06-29 13:35:00|1537|1535|1511|1509|1540|1537|1508|1507|989275
1593438000000|2020-06-29 13:40:00|1512|1510|1511|1510|1522|1521|1493|1492|1450854
1593438300000|2020-06-29 13:45:00|1510|1509|1530|1529|1530|1529|1507|1506|678265
1593438600000|2020-06-29 13:50:00|1531|1530|1533|1532|1540|1539|1520|1519|746331
1593438900000|2020-06-29 13:55:00|1532|1531|1530|1529|1545|1544|1529|1528|665881
1593439200000|2020-06-29 14:00:00|1531|1530|1550|1549|1554|1553|1527|1526|657314
1593439500000|2020-06-29 14:05:00|1551|1550|1549|1548|1555|1554|1542|1541|474475
1593439800000|2020-06-29 14:10:00|1550|1549|1538|1537|1550|1549|1530|1529|570131
1593440100000|2020-06-29 14:15:00|1537|1536|1542|1541|1545|1544|1532|1531|391847
1593440400000|2020-06-29 14:20:00|1541|1540|1541|1540|1547|1546|1534|1533|515330
1593440700000|2020-06-29 14:25:00|1542|1541|1553|1552|1555|1554|1538|1537|557084
1593441000000|2020-06-29 14:30:00|1554|1553|1564|1563|1565|1564|1553|1552|543162
1593441300000|2020-06-29 14:35:00|1565|1564|1589|1588|1590|1589|1564|1563|1040781
1593441600000|2020-06-29 14:40:00|1588|1587|1583|1582|1588|1587|1576|1575|573110
1593441900000|2020-06-29 14:45:00|1584|1583|1601|1600|1605|1604|1580|1579|805747
1593442200000|2020-06-29 14:50:00|1602|1601|1586|1585|1605|1604|1586|1585|560203
1593442500000|2020-06-29 14:55:00|1587|1586|1584|1583|1588|1587|1578|1577|343388
1593442800000|2020-06-29 15:00:00|1585|1584|1592|1591|1596|1595|1585|1584|323839
1593443100000|2020-06-29 15:05:00|1591|1590|1582|1581|1593|1592|1581|1580|239068
1593443400000|2020-06-29 15:10:00|1581|1580|1563|1562|1581|1580|1561|1560|514460
1593443700000|2020-06-29 15:15:00|1562|1561|1565|1564|1569|1568|1561|1560|282537
1593444000000|2020-06-29 15:20:00|1566|1565|1574|1573|1577|1576|1563|1562|278484
1593444300000|2020-06-29 15:25:00|1575|1574|1587|1586|1587|1586|1575|1574|262217
1593444600000|2020-06-29 15:30:00|1588|1587|1584|1583|1589|1588|1579|1578|284881
1593444900000|2020-06-29 15:35:00|1585|1584|1594|1593|1595|1594|1581|1580|256804
1593445200000|2020-06-29 15:40:00|1593|1592|1600|1599|1602|1601|1592|1591|314300
1593445500000|2020-06-29 15:45:00|1599|1598|1593|1592|1601|1600|1592|1591|314357
1593445800000|2020-06-29 15:50:00|1594|1593|1589|1588|1595|1594|1588|1587|205400
1593446100000|2020-06-29 15:55:00|1590|1589|1583|1582|1591|1590|1582|1581|188985
1593446400000|2020-06-29 16:00:00|1584|1583|1590|1589|1592|1591|1583|1582|237073
1593446700000|2020-06-29 16:05:00|1591|1590|1598|1597|1598|1597|1590|1589|175113
1593447000000|2020-06-29 16:10:00|1597|1596|1605|1604|1607|1606|1595|1594|507401
1593447300000|2020-06-29 16:15:00|1606|1605|1620|1619|1622|1621|1606|1605|447883
1593447600000|2020-06-29 16:20:00|1621|1620|1624|1623|1627|1626|1618|1617|438823
1593447900000|2020-06-29 16:25:00|1623|1622|1632|1631|1633|1632|1622|1621|416214
1593448200000|2020-06-29 16:30:00|1633|1632|1643|1642|1647|1646|1632|1631|587269
1593448500000|2020-06-29 16:35:00|1644|1643|1634|1633|1645|1644|1629|1628|544957
1593448800000|2020-06-29 16:40:00|1633|1632|1646|1645|1650|1649|1633|1632|365063
1593449100000|2020-06-29 16:45:00|1645|1644|1645|1644|1650|1649|1643|1642|260297
1593449400000|2020-06-29 16:50:00|1646|1645|1644|1643|1648|1647|1635|1634|430374
1593449700000|2020-06-29 16:55:00|1643|1642|1632|1631|1644|1643|1628|1627|428662
1593450000000|2020-06-29 17:00:00|1633|1632|1626|1625|1634|1633|1623|1622|234616
1593450300000|2020-06-29 17:05:00|1627|1626|1632|1631|1632|1631|1626|1625|209009
1593450600000|2020-06-29 17:10:00|1633|1632|1640|1639|1642|1641|1633|1632|249056
1593450900000|2020-06-29 17:15:00|1639|1638|1647|1646|1647|1646|1639|1638|275285
1593451200000|2020-06-29 17:20:00|1646|1645|1657|1656|1660|1659|1646|1645|487786
1593451500000|2020-06-29 17:25:00|1656|1655|1667|1666|1669|1668|1656|1655|503413
1593451800000|2020-06-29 17:30:00|1666|1665|1657|1656|1667|1666|1657|1656|344867
1593452100000|2020-06-29 17:35:00|1658|1657|1680|1679|1680|1679|1658|1657|499018
1593452400000|2020-06-29 17:40:00|1679|1678|1676|1675|1680|1679|1667|1666|543441
1593452700000|2020-06-29 17:45:00|1675|1674|1656|1655|1677|1676|1655|1654|337963
1593453000000|2020-06-29 17:50:00|1657|1656|1654|1653|1661|1660|1653|1652|183565
1593453300000|2020-06-29 17:55:00|1655|1654|1657|1656|1657|1656|1649|1648|311617
1593453600000|2020-06-29 18:00:00|1656|1655|1660|1659|1661|1660|1655|1654|168500
1593453900000|2020-06-29 18:05:00|1661|1660|1652|1651|1662|1661|1652|1651|223685
1593454200000|2020-06-29 18:10:00|1653|1652|1656|1655|1658|1657|1649|1648|183846
1593454500000|2020-06-29 18:15:00|1657|1656|1664|1663|1671|1670|1657|1656|246047
1593454800000|2020-06-29 18:20:00|1663|1662|1662|1661|1668|1667|1661|1660|149200
1593455100000|2020-06-29 18:25:00|1663|1662|1653|1652|1663|1662|1653|1652|221858
1593455400000|2020-06-29 18:30:00|1654|1653|1653|1652|1660|1659|1653|1652|146943
1593455700000|2020-06-29 18:35:00|1652|1651|1659|1658|1660|1659|1650|1649|133807
1593456000000|2020-06-29 18:40:00|1660|1659|1666|1665|1668|1667|1660|1659|151050
1593456300000|2020-06-29 18:45:00|1665|1664|1665|1664|1669|1668|1662|1661|206712
1593456600000|2020-06-29 18:50:00|1664|1663|1656|1655|1665|1664|1652|1651|219986
1593456900000|2020-06-29 18:55:00|1655|1654|1654|1653|1660|1659|1653|1652|147780
1593457200000|2020-06-29 19:00:00|1653|1654|1649|1648|1654|1654|1642|1641|264812
1593457500000|2020-06-29 19:05:00|1648|1647|1647|1646|1650|1649|1645|1644|152836
1593457800000|2020-06-29 19:10:00|1646|1645|1643|1642|1646|1645|1638|1637|326685
1593458100000|2020-06-29 19:15:00|1642|1641|1651|1650|1651|1650|1641|1640|231478
1593458400000|2020-06-29 19:20:00|1652|1651|1659|1658|1663|1662|1651|1650|405901
1593458700000|2020-06-29 19:25:00|1660|1659|1661|1660|1665|1664|1659|1658|237641
1593459000000|2020-06-29 19:30:00|1662|1661|1670|1669|1671|1670|1661|1661|336190
1593459300000|2020-06-29 19:35:00|1671|1670|1662|1661|1672|1671|1661|1660|338419
1593459600000|2020-06-29 19:40:00|1663|1662|1655|1654|1663|1662|1653|1652|274316
1593459900000|2020-06-29 19:45:00|1656|1655|1658|1657|1660|1659|1654|1653|240153
1593460200000|2020-06-29 19:50:00|1659|1658|1672|1671|1673|1672|1658|1657|474578
1593460500000|2020-06-29 19:55:00|1673|1672|1678|1677|1678|1677|1670|1669|794778
1593523800000|2020-06-30 13:30:00|1655|1653|1641|1640|1662|1660|1625|1624|693937
1593524100000|2020-06-30 13:35:00|1642|1641|1629|1628|1667|1666|1628|1627|666167
1593524400000|2020-06-30 13:40:00|1630|1629|1613|1612|1631|1631|1598|1597|959928
1593524700000|2020-06-30 13:45:00|1612|1611|1597|1596|1624|1623|1591|1590|633237
1593525000000|2020-06-30 13:50:00|1596|1595|1604|1603|1604|1603|1586|1585|580986
1593525300000|2020-06-30 13:55:00|1605|1604|1618|1616|1621|1620|1588|1587|717241
1593525600000|2020-06-30 14:00:00|1617|1615|1614|1613|1626|1625|1610|1609|494188
1593525900000|2020-06-30 14:05:00|1615|1614|1631|1630|1635|1634|1611|1610|427485
1593526200000|2020-06-30 14:10:00|1630|1629|1606|1605|1630|1629|1603|1602|421011
1593526500000|2020-06-30 14:15:00|1605|1604|1610|1609|1613|1612|1599|1598|380709
1593526800000|2020-06-30 14:20:00|1611|1610|1622|1621|1625|1624|1607|1606|305753
1593527100000|2020-06-30 14:25:00|1623|1622|1626|1625|1631|1630|1619|1618|423641
1593527400000|2020-06-30 14:30:00|1627|1626|1617|1616|1628|1627|1615|1614|270757
1593527700000|2020-06-30 14:35:00|1616|1615|1607|1606|1622|1621|1605|1604|213402
1593528000000|2020-06-30 14:40:00|1608|1607|1620|1619|1623|1622|1608|1607|237165
1593528300000|2020-06-30 14:45:00|1621|1620|1636|1635|1638|1637|1620|1619|313966
1593528600000|2020-06-30 14:50:00|1637|1636|1639|1638|1646|1645|1634|1633|264111
1593528900000|2020-06-30 14:55:00|1638|1637|1649|1648|1650|1649|1634|1633|249174
1593529200000|2020-06-30 15:00:00|1650|1649|1651|1650|1654|1653|1644|1643|288383
1593529500000|2020-06-30 15:05:00|1650|1649|1646|1645|1655|1654|1642|1641|223054
1593529800000|2020-06-30 15:10:00|1647|1646|1651|1650|1651|1650|1643|1642|176736
1593530100000|2020-06-30 15:15:00|1652|1651|1654|1653|1657|1656|1643|1642|136869
1593530400000|2020-06-30 15:20:00|1655|1654|1658|1657|1663|1662|1655|1654|332433
1593530700000|2020-06-30 15:25:00|1659|1658|1651|1650|1663|1662|1649|1648|222697
1593531000000|2020-06-30 15:30:00|1650|1649|1637|1636|1653|1652|1634|1634|318862
1593531300000|2020-06-30 15:35:00|1638|1637|1643|1642|1643|1642|1632|1631|269730
1593531600000|2020-06-30 15:40:00|1642|1641|1647|1646|1650|1649|1637|1636|132110
1593531900000|2020-06-30 15:45:00|1648|1647|1646|1645|1652|1651|1645|1644|203978
1593532200000|2020-06-30 15:50:00|1645|1644|1649|1648|1649|1648|1642|1641|138913
1593532500000|2020-06-30 15:55:00|1648|1647|1652|1651|1653|1652|1646|1645|137082
1593532800000|2020-06-30 16:00:00|1653|1652|1654|1653|1656|1655|1648|1647|151111
1593533100000|2020-06-30 16:05:00|1655|1654|1654|1653|1659|1658|1654|1653|122353
1593533400000|2020-06-30 16:10:00|1655|1654|1656|1655|1659|1658|1653|1652|262174
1593533700000|2020-06-30 16:15:00|1655|1654|1658|1657|1660|1659|1655|1654|181901
1593534000000|2020-06-30 16:20:00|1657|1656|1649|1648|1657|1656|1648|1647|165138
1593534300000|2020-06-30 16:25:00|1650|1649|1643|1642|1652|1651|1643|1642|97629
1593534600000|2020-06-30 16:30:00|1642|1641|1635|1634|1643|1642|1633|1632|207609
1593534900000|2020-06-30 16:35:00|1636|1635|1639|1638|1642|1641|1632|1631|170367
1593535200000|2020-06-30 16:40:00|1638|1637|1638|1637|1640|1639|1625|1624|242897
1593535500000|2020-06-30 16:45:00|1639|1638|1638|1637|1640|1639|1635|1634|152152
1593535800000|2020-06-30 16:50:00|1639|1638|1640|1639|1642|1641|1635|1634|110697
1593536100000|2020-06-30 16:55:00|1641|1640|1640|1639|1644|1643|1639|1638|154547
1593536400000|2020-06-30 17:00:00|1639|1638|1642|1641|1642|1641|1638|1637|102835
1593536700000|2020-06-30 17:05:00|1643|1642|1643|1642|1647|1646|1641|1640|126090
1593537000000|2020-06-30 17:10:00|1644|1643|1636|1635|1645|1644|1635|1634|128531
1593537300000|2020-06-30 17:15:00|1635|1634|1629|1628|1635|1634|1629|1628|174386
1593537600000|2020-06-30 17:20:00|1630|1629|1634|1633|1638|1637|1630|1629|102971
1593537900000|2020-06-30 17:25:00|1635|1634|1637|1636|1638|1637|1632|1631|88862
1593538200000|2020-06-30 17:30:00|1638|1637|1636|1635|1641|1640|1636|1635|94438
1593538500000|2020-06-30 17:35:00|1637|1636|1640|1639|1641|1640|1634|1633|72903
1593538800000|2020-06-30 17:40:00|1639|1638|1641|1640|1643|1642|1639|1638|103103
1593539100000|2020-06-30 17:45:00|1642|1641|1647|1646|1648|1647|1641|1640|165033
1593539400000|2020-06-30 17:50:00|1646|1645|1651|1650|1651|1650|1642|1641|165410
1593539700000|2020-06-30 17:55:00|1652|1651|1652|1651|1653|1652|1648|1647|113227
1593540000000|2020-06-30 18:00:00|1651|1650|1653|1652|1654|1653|1645|1644|156204
1593540300000|2020-06-30 18:05:00|1654|1653|1652|1651|1656|1655|1648|1647|205083
1593540600000|2020-06-30 18:10:00|1651|1650|1645|1644|1652|1651|1645|1644|125848
1593540900000|2020-06-30 18:15:00|1644|1643|1653|1652|1653|1652|1643|1642|170900
1593541200000|2020-06-30 18:20:00|1652|1651|1663|1662|1668|1667|1651|1650|506080
1593541500000|2020-06-30 18:25:00|1662|1661|1667|1666|1668|1667|1659|1658|293932
1593541800000|2020-06-30 18:30:00|1666|1665|1659|1658|1666|1665|1658|1657|145347
1593542100000|2020-06-30 18:35:00|1658|1657|1655|1654|1658|1657|1652|1651|135093
1593542400000|2020-06-30 18:40:00|1656|1655|1656|1655|1657|1656|1652|1651|113252
1593542700000|2020-06-30 18:45:00|1655|1654|1657|1656|1658|1657|1648|1647|260233
1593543000000|2020-06-30 18:50:00|1656|1655|1650|1649|1656|1655|1650|1649|110232
1593543300000|2020-06-30 18:55:00|1651|1650|1654|1653|1654|1653|1647|1646|108604
1593543600000|2020-06-30 19:00:00|1655|1654|1648|1647|1656|1655|1648|1647|169747
1593543900000|2020-06-30 19:05:00|1649|1648|1649|1648|1652|1651|1645|1644|132613
1593544200000|2020-06-30 19:10:00|1650|1649|1655|1654|1656|1655|1649|1648|116581
1593544500000|2020-06-30 19:15:00|1654|1653|1668|1667|1670|1669|1652|1651|279874
1593544800000|2020-06-30 19:20:00|1667|1666|1666|1665|1670|1669|1664|1663|189384
1593545100000|2020-06-30 19:25:00|1665|1664|1660|1659|1667|1666|1660|1659|109171
1593545400000|2020-06-30 19:30:00|1661|1660|1669|1668|1671|1670|1660|1659|294907
1593545700000|2020-06-30 19:35:00|1668|1667|1663|1662|1668|1668|1662|1661|152229
1593546000000|2020-06-30 19:40:00|1664|1663|1659|1658|1665|1664|1657|1656|269060
1593546300000|2020-06-30 19:45:00|1660|1659|1655|1654|1663|1662|1655|1654|227229
1593546600000|2020-06-30 19:50:00|1654|1653|1654|1653|1663|1662|1654|1653|642348
1593546900000|2020-06-30 19:55:00|1653|1652|1641|1640|1654|1653|1640|1639|1165597
1593610200000|2020-07-01 13:30:00|1688|1686|1742|1740|1742|1741|1678|1677|1675420
1593610500000|2020-07-01 13:35:00|1741|1741|1756|1755|1783|1782|1740|1739|2217590
1593610800000|2020-07-01 13:40:00|1757|1756|1762|1761|1777|1776|1753|1752|1007906
1593611100000|2020-07-01 13:45:00|1761|1760|1740|1738|1766|1765|1736|1735|855853
1593611400000|2020-07-01 13:50:00|1739|1737|1725|1724|1751|1750|1724|1723|699527
1593611700000|2020-07-01 13:55:00|1726|1725|1719|1718|1730|1729|1704|1703|767020
1593612000000|2020-07-01 14:00:00|1720|1719|1708|1707|1736|1735|1706|1705|856414
1593612300000|2020-07-01 14:05:00|1709|1708|1705|1704|1713|1712|1691|1690|875745
1593612600000|2020-07-01 14:10:00|1706|1705|1728|1727|1729|1728|1701|1700|629138
1593612900000|2020-07-01 14:15:00|1729|1728|1712|1711|1730|1729|1708|1707|441735
1593613200000|2020-07-01 14:20:00|1711|1710|1698|1697|1717|1716|1693|1692|414089
1593613500000|2020-07-01 14:25:00|1699|1698|1712|1711|1712|1711|1691|1690|508939
1593613800000|2020-07-01 14:30:00|1711|1710|1716|1715|1727|1726|1710|1709|756279
1593614100000|2020-07-01 14:35:00|1715|1714|1710|1709|1715|1714|1706|1705|563213
1593614400000|2020-07-01 14:40:00|1711|1710|1700|1699|1717|1716|1697|1696|621648
1593614700000|2020-07-01 14:45:00|1699|1698|1664|1663|1701|1700|1655|1654|988061
1593615000000|2020-07-01 14:50:00|1663|1662|1682|1681|1686|1685|1660|1659|649510
1593615300000|2020-07-01 14:55:00|1681|1680|1686|1685|1686|1685|1670|1669|504106
1593615600000|2020-07-01 15:00:00|1687|1686|1674|1673|1691|1690|1672|1671|353356
1593615900000|2020-07-01 15:05:00|1673|1672|1675|1674|1678|1677|1666|1665|185375
1593616200000|2020-07-01 15:10:00|1676|1675|1661|1660|1676|1675|1656|1655|475087
1593616500000|2020-07-01 15:15:00|1660|1659|1640|1639|1663|1662|1639|1638|891559
1593616800000|2020-07-01 15:20:00|1641|1640|1657|1656|1659|1658|1638|1637|373269
1593617100000|2020-07-01 15:25:00|1658|1657|1673|1672|1673|1672|1657|1656|438922
1593617400000|2020-07-01 15:30:00|1672|1671|1671|1670|1679|1678|1668|1667|425483
1593617700000|2020-07-01 15:35:00|1670|1669|1658|1657|1671|1670|1651|1650|332714
1593618000000|2020-07-01 15:40:00|1659|1658|1670|1668|1672|1671|1654|1653|291782
1593618300000|2020-07-01 15:45:00|1669|1669|1662|1661|1669|1669|1657|1656|172763
1593618600000|2020-07-01 15:50:00|1661|1660|1662|1661|1667|1666|1660|1659|134241
1593618900000|2020-07-01 15:55:00|1663|1662|1666|1665|1666|1665|1655|1654|130928
1593619200000|2020-07-01 16:00:00|1665|1664|1664|1663|1671|1670|1662|1661|190162
1593619500000|2020-07-01 16:05:00|1663|1662|1667|1666|1671|1670|1662|1661|133024
1593619800000|2020-07-01 16:10:00|1668|1667|1680|1679|1681|1680|1667|1666|210344
1593620100000|2020-07-01 16:15:00|1679|1678|1682|1681|1682|1681|1673|1672|239414
1593620400000|2020-07-01 16:20:00|1681|1680|1664|1663|1683|1682|1663|1662|251952
1593620700000|2020-07-01 16:25:00|1665|1664|1657|1656|1669|1668|1656|1655|340650
1593621000000|2020-07-01 16:30:00|1656|1655|1654|1654|1662|1661|1654|1653|217670
1593621300000|2020-07-01 16:35:00|1655|1653|1660|1659|1664|1663|1652|1651|267288
1593621600000|2020-07-01 16:40:00|1661|1660|1656|1655|1664|1663|1654|1653|122498
1593621900000|2020-07-01 16:45:00|1655|1654|1648|1647|1655|1654|1645|1644|296394
1593622200000|2020-07-01 16:50:00|1649|1648|1641|1640|1652|1651|1641|1640|183072
1593622500000|2020-07-01 16:55:00|1640|1639|1644|1643|1646|1645|1638|1637|236655
1593622800000|2020-07-01 17:00:00|1645|1644|1647|1646|1649|1648|1642|1641|165898
1593623100000|2020-07-01 17:05:00|1648|1647|1638|1637|1649|1648|1638|1637|230301
1593623400000|2020-07-01 17:10:00|1637|1636|1640|1639|1643|1642|1635|1634|207834
1593623700000|2020-07-01 17:15:00|1639|1638|1632|1631|1639|1638|1628|1627|264526
1593624000000|2020-07-01 17:20:00|1631|1630|1645|1644|1645|1644|1631|1630|285796
1593624300000|2020-07-01 17:25:00|1644|1643|1643|1642|1645|1644|1639|1638|171641
1593624600000|2020-07-01 17:30:00|1642|1641|1641|1640|1645|1644|1638|1637|124326
1593624900000|2020-07-01 17:35:00|1642|1641|1642|1641|1643|1642|1639|1638|90705
1593625200000|2020-07-01 17:40:00|1641|1640|1630|1629|1642|1641|1630|1629|193896
1593625500000|2020-07-01 17:45:00|1631|1630|1625|1624|1632|1631|1620|1619|393936
1593625800000|2020-07-01 17:50:00|1626|1625|1626|1625|1632|1631|1625|1624|175690
1593626100000|2020-07-01 17:55:00|1627|1626|1628|1626|1630|1629|1626|1625|118781
1593626400000|2020-07-01 18:00:00|1629|1627|1636|1635|1637|1636|1629|1627|175322
1593626700000|2020-07-01 18:05:00|1637|1636|1639|1638|1642|1641|1632|1631|172484
1593627000000|2020-07-01 18:10:00|1640|1639|1646|1645|1646|1645|1637|1636|140112
1593627300000|2020-07-01 18:15:00|1647|1646|1647|1646|1650|1649|1643|1642|272172
1593627600000|2020-07-01 18:20:00|1646|1645|1635|1634|1646|1646|1631|1630|161709
1593627900000|2020-07-01 18:25:00|1634|1633|1638|1637|1639|1638|1632|1631|207641
1593628200000|2020-07-01 18:30:00|1637|1636|1632|1631|1638|1637|1629|1628|210440
1593628500000|2020-07-01 18:35:00|1633|1632|1628|1627|1633|1632|1627|1626|174963
1593628800000|2020-07-01 18:40:00|1629|1628|1625|1624|1630|1629|1625|1624|151717
1593629100000|2020-07-01 18:45:00|1626|1625|1633|1632|1633|1632|1624|1623|99915
1593629400000|2020-07-01 18:50:00|1632|1631|1632|1631|1633|1632|1631|1630|75164
1593629700000|2020-07-01 18:55:00|1631|1630|1631|1630|1633|1632|1630|1629|110268
1593630000000|2020-07-01 19:00:00|1632|1631|1628|1627|1632|1631|1622|1621|231645
1593630300000|2020-07-01 19:05:00|1627|1626|1623|1622|1629|1628|1619|1618|190932
1593630600000|2020-07-01 19:10:00|1624|1623|1627|1626|1628|1627|1624|1623|94320
1593630900000|2020-07-01 19:15:00|1628|1627|1631|1630|1631|1630|1627|1626|102704
1593631200000|2020-07-01 19:20:00|1632|1631|1648|1647|1648|1647|1632|1631|352040
1593631500000|2020-07-01 19:25:00|1649|1648|1645|1644|1649|1648|1643|1642|273863
1593631800000|2020-07-01 19:30:00|1644|1643|1641|1640|1647|1646|1641|1640|199227
1593632100000|2020-07-01 19:35:00|1640|1639|1637|1636|1641|1640|1635|1634|190786
1593632400000|2020-07-01 19:40:00|1636|1635|1637|1636|1641|1640|1636|1635|187533
1593632700000|2020-07-01 19:45:00|1636|1635|1640|1639|1641|1640|1635|1634|252267
1593633000000|2020-07-01 19:50:00|1639|1638|1635|1634|1639|1638|1630|1629|382856
1593633300000|2020-07-01 19:55:00|1636|1635|1637|1636|1637|1636|1631|1630|653004
1593696600000|2020-07-02 13:30:00|1711|1710|1713|1712|1717|1716|1694|1691|962353
1593696900000|2020-07-02 13:35:00|1712|1711|1685|1684|1713|1712|1672|1671|1032325
1593697200000|2020-07-02 13:40:00|1686|1685|1667|1666|1688|1688|1661|1660|767074
1593697500000|2020-07-02 13:45:00|1668|1665|1694|1693|1694|1693|1666|1665|676119
1593697800000|2020-07-02 13:50:00|1695|1694|1682|1681|1701|1700|1682|1681|749288
1593698100000|2020-07-02 13:55:00|1681|1680|1675|1674|1695|1694|1675|1674|371123
1593698400000|2020-07-02 14:00:00|1676|1675|1671|1670|1676|1675|1665|1664|379652
1593698700000|2020-07-02 14:05:00|1670|1669|1678|1677|1686|1685|1670|1669|286771
1593699000000|2020-07-02 14:10:00|1679|1678|1669|1668|1679|1678|1666|1665|317512
1593699300000|2020-07-02 14:15:00|1670|1669|1667|1666|1673|1672|1660|1659|295414
1593699600000|2020-07-02 14:20:00|1668|1667|1652|1651|1670|1669|1652|1651|339707
1593699900000|2020-07-02 14:25:00|1653|1652|1640|1639|1655|1654|1639|1638|663074
1593700200000|2020-07-02 14:30:00|1641|1640|1648|1647|1651|1650|1639|1638|365334
1593700500000|2020-07-02 14:35:00|1647|1646|1649|1648|1656|1655|1646|1645|546316
1593700800000|2020-07-02 14:40:00|1650|1649|1649|1648|1657|1656|1649|1648|362600
1593701100000|2020-07-02 14:45:00|1648|1647|1638|1637|1650|1649|1637|1636|382656
1593701400000|2020-07-02 14:50:00|1637|1636|1629|1628|1643|1642|1622|1621|501392
1593701700000|2020-07-02 14:55:00|1630|1629|1619|1618|1630|1629|1618|1617|436021
1593702000000|2020-07-02 15:00:00|1618|1617|1618|1617|1622|1621|1608|1607|350366
1593702300000|2020-07-02 15:05:00|1617|1616|1616|1615|1627|1626|1612|1611|315864
1593702600000|2020-07-02 15:10:00|1617|1616|1612|1611|1619|1618|1610|1609|256004
1593702900000|2020-07-02 15:15:00|1613|1612|1620|1619|1622|1621|1604|1603|333835
1593703200000|2020-07-02 15:20:00|1621|1620|1626|1625|1630|1629|1618|1617|248537
1593703500000|2020-07-02 15:25:00|1625|1624|1627|1626|1632|1631|1622|1621|196217
1593703800000|2020-07-02 15:30:00|1628|1627|1635|1634|1637|1636|1624|1623|407654
1593704100000|2020-07-02 15:35:00|1634|1633|1624|1623|1636|1635|1624|1623|236860
1593704400000|2020-07-02 15:40:00|1625|1624|1635|1634|1637|1636|1624|1623|323665
1593704700000|2020-07-02 15:45:00|1634|1633|1642|1641|1644|1643|1634|1633|370073
1593705000000|2020-07-02 15:50:00|1643|1642|1640|1639|1644|1643|1633|1632|268403
1593705300000|2020-07-02 15:55:00|1641|1640|1635|1634|1643|1642|1633|1632|264727
1593705600000|2020-07-02 16:00:00|1636|1635|1630|1629|1636|1635|1626|1625|225856
1593705900000|2020-07-02 16:05:00|1631|1630|1632|1631|1637|1636|1629|1628|185442
1593706200000|2020-07-02 16:10:00|1633|1632|1628|1627|1634|1633|1626|1625|133241
1593706500000|2020-07-02 16:15:00|1627|1626|1616|1615|1627|1626|1613|1612|340463
1593706800000|2020-07-02 16:20:00|1615|1614|1615|1614|1618|1617|1609|1608|359418
1593707100000|2020-07-02 16:25:00|1616|1615|1624|1623|1624|1623|1616|1615|234639
1593707400000|2020-07-02 16:30:00|1623|1622|1619|1618|1624|1623|1618|1617|149642
1593707700000|2020-07-02 16:35:00|1620|1619|1610|1609|1621|1620|1609|1608|260384
1593708000000|2020-07-02 16:40:00|1609|1608|1607|1606|1610|1609|1606|1605|222622
1593708300000|2020-07-02 16:45:00|1608|1607|1616|1615|1616|1615|1607|1606|256934
1593708600000|2020-07-02 16:50:00|1615|1614|1613|1612|1618|1617|1611|1610|236859
1593708900000|2020-07-02 16:55:00|1614|1613|1611|1610|1615|1614|1606|1605|201418
1593709200000|2020-07-02 17:00:00|1612|1611|1607|1606|1612|1611|1606|1605|143803
1593709500000|2020-07-02 17:05:00|1606|1605|1609|1608|1612|1611|1605|1604|221082
1593709800000|2020-07-02 17:10:00|1608|1607|1612|1611|1613|1612|1607|1606|151425
1593710100000|2020-07-02 17:15:00|1613|1612|1609|1608|1615|1614|1609|1608|128953
1593710400000|2020-07-02 17:20:00|1610|1609|1608|1607|1610|1609|1604|1603|248838
1593710700000|2020-07-02 17:25:00|1609|1608|1607|1606|1609|1608|1606|1605|112759
1593711000000|2020-07-02 17:30:00|1608|1607|1603|1602|1608|1607|1602|1601|212002
1593711300000|2020-07-02 17:35:00|1602|1601|1599|1598|1602|1602|1594|1593|593414
1593711600000|2020-07-02 17:40:00|1600|1599|1597|1596|1603|1602|1596|1595|284512
1593711900000|2020-07-02 17:45:00|1596|1595|1602|1601|1603|1602|1596|1595|211812
1593712200000|2020-07-02 17:50:00|1601|1600|1600|1599|1603|1602|1597|1596|222524
1593712500000|2020-07-02 17:55:00|1599|1598|1595|1594|1599|1598|1595|1594|210550
1593712800000|2020-07-02 18:00:00|1596|1595|1593|1592|1600|1599|1592|1591|196070
1593713100000|2020-07-02 18:05:00|1592|1591|1589|1588|1595|1594|1589|1588|628501
1593713400000|2020-07-02 18:10:00|1588|1587|1590|1589|1593|1592|1586|1585|320398
1593713700000|2020-07-02 18:15:00|1589|1588|1588|1587|1591|1590|1587|1586|146314
1593714000000|2020-07-02 18:20:00|1587|1586|1593|1592|1595|1594|1587|1586|263590
1593714300000|2020-07-02 18:25:00|1592|1591|1589|1588|1593|1592|1589|1588|168425
1593714600000|2020-07-02 18:30:00|1590|1589|1600|1599|1600|1599|1589|1588|260007
1593714900000|2020-07-02 18:35:00|1601|1600|1604|1603|1605|1604|1599|1598|276124
1593715200000|2020-07-02 18:40:00|1603|1602|1594|1593|1603|1602|1593|1592|228391
1593715500000|2020-07-02 18:45:00|1595|1594|1595|1594|1596|1595|1592|1591|238657
1593715800000|2020-07-02 18:50:00|1594|1593|1595|1594|1598|1597|1593|1592|220999
1593716100000|2020-07-02 18:55:00|1596|1595|1595|1594|1597|1596|1593|1592|145919
1593716400000|2020-07-02 19:00:00|1596|1595|1593|1592|1596|1595|1592|1591|119001
1593716700000|2020-07-02 19:05:00|1594|1593|1592|1591|1594|1593|1592|1591|101085
1593717000000|2020-07-02 19:10:00|1591|1590|1588|1587|1592|1591|1587|1586|255195
1593717300000|2020-07-02 19:15:00|1589|1588|1585|1584|1589|1588|1585|1584|191919
1593717600000|2020-07-02 19:20:00|1584|1583|1587|1586|1589|1588|1583|1582|263196
1593717900000|2020-07-02 19:25:00|1586|1585|1587|1586|1590|1589|1585|1584|255146
1593718200000|2020-07-02 19:30:00|1586|1585|1589|1588|1590|1589|1583|1582|348898
1593718500000|2020-07-02 19:35:00|1588|1587|1588|1587|1590|1589|1588|1587|149592
1593718800000|2020-07-02 19:40:00|1587|1586|1582|1581|1588|1587|1581|1580|294449
1593719100000|2020-07-02 19:45:00|1581|1580|1586|1585|1589|1588|1581|1580|433383
1593719400000|2020-07-02 19:50:00|1585|1584|1587|1586|1587|1586|1582|1581|447881
1593719700000|2020-07-02 19:55:00|1586|1585|1589|1588|1591|1590|1585|1584|1052529
1594042200000|2020-07-06 13:30:00|1612|1611|1590|1589|1620|1619|1587|1586|870397
1594042500000|2020-07-06 13:35:00|1589|1588|1577|1576|1596|1595|1569|1568|1054546
1594042800000|2020-07-06 13:40:00|1578|1577|1607|1606|1608|1607|1573|1572|1055676
1594043100000|2020-07-06 13:45:00|1608|1607|1607|1606|1621|1620|1603|1602|1050149
1594043400000|2020-07-06 13:50:00|1606|1605|1613|1612|1622|1621|1606|1605|672017
1594043700000|2020-07-06 13:55:00|1614|1613|1614|1613|1622|1621|1610|1609|499135
1594044000000|2020-07-06 14:00:00|1615|1614|1595|1594|1618|1617|1593|1592|639725
1594044300000|2020-07-06 14:05:00|1596|1595|1592|1591|1597|1596|1587|1586|490593
1594044600000|2020-07-06 14:10:00|1593|1592|1576|1575|1597|1596|1574|1573|556471
1594044900000|2020-07-06 14:15:00|1575|1574|1573|1572|1587|1586|1573|1572|594701
1594045200000|2020-07-06 14:20:00|1572|1571|1563|1562|1574|1573|1563|1562|726050
1594045500000|2020-07-06 14:25:00|1562|1561|1567|1566|1569|1568|1558|1557|642112
1594045800000|2020-07-06 14:30:00|1566|1565|1564|1563|1566|1565|1554|1553|527633
1594046100000|2020-07-06 14:35:00|1563|1564|1578|1577|1579|1578|1563|1564|498181
1594046400000|2020-07-06 14:40:00|1577|1576|1570|1569|1579|1578|1567|1566|312864
1594046700000|2020-07-06 14:45:00|1569|1568|1573|1572|1577|1576|1568|1567|284361
1594047000000|2020-07-06 14:50:00|1572|1571|1572|1571|1574|1573|1570|1569|183205
1594047300000|2020-07-06 14:55:00|1571|1570|1564|1563|1572|1571|1562|1561|256802
1594047600000|2020-07-06 15:00:00|1565|1564|1558|1557|1565|1564|1557|1556|331047
1594047900000|2020-07-06 15:05:00|1557|1556|1552|1551|1560|1559|1552|1551|308308
1594048200000|2020-07-06 15:10:00|1551|1550|1548|1547|1554|1553|1544|1543|588220
1594048500000|2020-07-06 15:15:00|1547|1546|1546|1545|1548|1547|1541|1540|472334
1594048800000|2020-07-06 15:20:00|1547|1546|1539|1538|1548|1547|1538|1537|521125
1594049100000|2020-07-06 15:25:00|1538|1537|1537|1537|1542|1541|1535|1534|427532
1594049400000|2020-07-06 15:30:00|1538|1536|1532|1531|1539|1538|1529|1528|553132
1594049700000|2020-07-06 15:35:00|1533|1532|1536|1535|1542|1541|1532|1531|483477
1594050000000|2020-07-06 15:40:00|1535|1534|1537|1536|1541|1540|1533|1532|280885
1594050300000|2020-07-06 15:45:00|1536|1535|1543|1542|1545|1544|1536|1535|550645
1594050600000|2020-07-06 15:50:00|1542|1541|1521|1520|1542|1541|1520|1519|1196805
1594050900000|2020-07-06 15:55:00|1520|1519|1515|1514|1522|1521|1514|1513|373184
1594051200000|2020-07-06 16:00:00|1514|1513|1517|1516|1521|1520|1512|1511|362084
1594051500000|2020-07-06 16:05:00|1516|1515|1530|1529|1532|1531|1514|1513|366788
1594051800000|2020-07-06 16:10:00|1529|1528|1530|1529|1532|1531|1527|1526|174414
1594052100000|2020-07-06 16:15:00|1531|1530|1533|1532|1536|1535|1531|1530|221406
1594052400000|2020-07-06 16:20:00|1532|1531|1539|1538|1541|1540|1532|1531|298991
1594052700000|2020-07-06 16:25:00|1540|1539|1538|1537|1540|1539|1537|1536|153116
1594053000000|2020-07-06 16:30:00|1539|1538|1529|1528|1539|1538|1529|1528|167095
1594053300000|2020-07-06 16:35:00|1530|1529|1537|1536|1537|1536|1529|1528|153729
1594053600000|2020-07-06 16:40:00|1536|1535|1534|1533|1536|1535|1532|1531|91518
1594053900000|2020-07-06 16:45:00|1535|1534|1537|1536|1538|1537|1534|1533|128611
1594054200000|2020-07-06 16:50:00|1536|1535|1536|1535|1537|1536|1530|1529|121032
1594054500000|2020-07-06 16:55:00|1537|1536|1539|1538|1539|1538|1535|1534|119466
1594054800000|2020-07-06 17:00:00|1540|1539|1539|1538|1541|1540|1537|1536|146370
1594055100000|2020-07-06 17:05:00|1538|1537|1536|1535|1538|1537|1532|1531|128967
1594055400000|2020-07-06 17:10:00|1537|1536|1540|1539|1542|1541|1537|1536|207453
1594055700000|2020-07-06 17:15:00|1539|1538|1540|1539|1543|1543|1539|1538|228751
1594056000000|2020-07-06 17:20:00|1542|1540|1548|1547|1548|1547|1541|1540|220188
1594056300000|2020-07-06 17:25:00|1547|1546|1550|1549|1550|1549|1547|1546|148607
1594056600000|2020-07-06 17:30:00|1549|1548|1547|1546|1550|1549|1544|1543|161802
1594056900000|2020-07-06 17:35:00|1548|1547|1554|1553|1555|1554|1548|1547|170864
1594057200000|2020-07-06 17:40:00|1555|1554|1551|1550|1557|1556|1551|1550|197797
1594057500000|2020-07-06 17:45:00|1550|1549|1556|1555|1556|1555|1549|1548|293574
1594057800000|2020-07-06 17:50:00|1557|1556|1551|1551|1558|1557|1549|1548|440507
1594058100000|2020-07-06 17:55:00|1550|1550|1553|1552|1555|1554|1550|1549|257488
1594058400000|2020-07-06 18:00:00|1554|1553|1551|1550|1554|1553|1549|1548|251125
1594058700000|2020-07-06 18:05:00|1550|1549|1549|1548|1550|1549|1546|1545|234045
1594059000000|2020-07-06 18:10:00|1550|1549|1546|1545|1553|1552|1546|1545|101828
1594059300000|2020-07-06 18:15:00|1547|1546|1537|1536|1548|1547|1536|1535|304529
1594059600000|2020-07-06 18:20:00|1536|1535|1539|1538|1540|1539|1536|1535|202069
1594059900000|2020-07-06 18:25:00|1540|1539|1542|1541|1545|1544|1539|1539|213485
1594060200000|2020-07-06 18:30:00|1541|1540|1543|1542|1544|1543|1539|1538|182485
1594060500000|2020-07-06 18:35:00|1544|1543|1544|1543|1545|1544|1542|1541|98662
1594060800000|2020-07-06 18:40:00|1543|1542|1541|1540|1544|1543|1539|1538|150532
1594061100000|2020-07-06 18:45:00|1540|1539|1544|1543|1545|1544|1540|1539|121135
1594061400000|2020-07-06 18:50:00|1543|1542|1548|1547|1549|1548|1541|1540|147170
1594061700000|2020-07-06 18:55:00|1549|1548|1548|1547|1551|1550|1547|1546|181998
1594062000000|2020-07-06 19:00:00|1547|1546|1559|1558|1559|1558|1547|1546|450212
1594062300000|2020-07-06 19:05:00|1558|1557|1564|1563|1568|1567|1558|1557|466752
1594062600000|2020-07-06 19:10:00|1563|1562|1559|1558|1565|1564|1556|1555|437531
1594062900000|2020-07-06 19:15:00|1558|1557|1554|1553|1558|1557|1552|1551|257923
1594063200000|2020-07-06 19:20:00|1553|1552|1553|1552|1557|1556|1552|1551|171774
1594063500000|2020-07-06 19:25:00|1554|1553|1554|1553|1556|1555|1549|1548|201036
1594063800000|2020-07-06 19:30:00|1555|1554|1550|1549|1556|1555|1548|1547|219518
1594064100000|2020-07-06 19:35:00|1551|1550|1552|1551|1553|1552|1549|1548|187637
1594064400000|2020-07-06 19:40:00|1553|1552|1554|1553|1557|1556|1553|1552|222422
1594064700000|2020-07-06 19:45:00|1553|1552|1558|1557|1558|1557|1553|1552|266283
1594065000000|2020-07-06 19:50:00|1559|1558|1559|1558|1559|1558|1553|1552|351927
1594065300000|2020-07-06 19:55:00|1558|1557|1561|1560|1562|1561|1555|1554|788037
1594128600000|2020-07-07 13:30:00|1510|1509|1528|1527|1540|1539|1509|1508|832962
1594128900000|2020-07-07 13:35:00|1527|1526|1527|1526|1533|1532|1520|1519|585793
1594129200000|2020-07-07 13:40:00|1528|1527|1506|1505|1534|1533|1503|1502|724147
1594129500000|2020-07-07 13:45:00|1505|1504|1508|1507|1517|1516|1504|1503|621320
1594129800000|2020-07-07 13:50:00|1507|1506|1500|1499|1509|1508|1495|1494|1032597
1594130100000|2020-07-07 13:55:00|1499|1498|1502|1501|1503|1502|1495|1494|486065
1594130400000|2020-07-07 14:00:00|1501|1500|1504|1503|1505|1504|1496|1495|889187
1594130700000|2020-07-07 14:05:00|1505|1504|1486|1485|1506|1505|1483|1482|1045434
1594131000000|2020-07-07 14:10:00|1485|1484|1510|1509|1510|1509|1485|1484|664449
1594131300000|2020-07-07 14:15:00|1509|1508|1505|1504|1510|1509|1503|1502|577860
1594131600000|2020-07-07 14:20:00|1504|1503|1498|1497|1504|1503|1491|1490|616932
1594131900000|2020-07-07 14:25:00|1499|1498|1493|1492|1499|1498|1491|1490|376027
1594132200000|2020-07-07 14:30:00|1492|1491|1493|1492|1494|1493|1486|1485|343083
1594132500000|2020-07-07 14:35:00|1494|1493|1490|1489|1494|1493|1486|1485|358777
1594132800000|2020-07-07 14:40:00|1489|1488|1488|1487|1491|1490|1484|1483|385265
1594133100000|2020-07-07 14:45:00|1487|1486|1492|1491|1492|1491|1486|1485|226880
1594133400000|2020-07-07 14:50:00|1493|1492|1501|1500|1507|1506|1492|1492|720499
1594133700000|2020-07-07 14:55:00|1502|1501|1505|1504|1506|1505|1499|1498|251731
1594134000000|2020-07-07 15:00:00|1504|1503|1499|1498|1505|1504|1496|1495|264744
1594134300000|2020-07-07 15:05:00|1500|1499|1507|1506|1508|1507|1499|1498|189416
1594134600000|2020-07-07 15:10:00|1506|1505|1505|1504|1512|1511|1505|1504|304424
1594134900000|2020-07-07 15:15:00|1506|1505|1508|1507|1509|1508|1505|1504|198798
1594135200000|2020-07-07 15:20:00|1509|1508|1510|1509|1510|1509|1505|1504|191643
1594135500000|2020-07-07 15:25:00|1511|1510|1503|1502|1511|1510|1502|1501|261787
1594135800000|2020-07-07 15:30:00|1502|1501|1497|1496|1502|1501|1496|1495|301814
1594136100000|2020-07-07 15:35:00|1498|1497|1500|1499|1503|1502|1497|1496|226022
1594136400000|2020-07-07 15:40:00|1499|1498|1489|1488|1499|1498|1488|1487|449349
1594136700000|2020-07-07 15:45:00|1488|1487|1495|1494|1496|1495|1488|1487|255635
1594137000000|2020-07-07 15:50:00|1494|1493|1492|1491|1496|1495|1491|1490|226680
1594137300000|2020-07-07 15:55:00|1493|1492|1493|1492|1495|1494|1491|1490|103984
1594137600000|2020-07-07 16:00:00|1494|1493|1494|1493|1498|1497|1492|1491|198706
1594137900000|2020-07-07 16:05:00|1495|1494|1502|1501|1505|1504|1495|1494|266871
1594138200000|2020-07-07 16:10:00|1501|1500|1496|1495|1503|1502|1496|1495|180595
1594138500000|2020-07-07 16:15:00|1497|1496|1497|1496|1500|1499|1496|1495|188205
1594138800000|2020-07-07 16:20:00|1498|1497|1498|1497|1499|1498|1495|1494|146968
1594139100000|2020-07-07 16:25:00|1497|1496|1503|1502|1503|1502|1496|1495|143193
1594139400000|2020-07-07 16:30:00|1502|1501|1507|1506|1508|1507|1501|1500|340196
1594139700000|2020-07-07 16:35:00|1506|1505|1499|1498|1507|1506|1499|1498|150802
1594140000000|2020-07-07 16:40:00|1500|1499|1501|1500|1501|1500|1498|1497|117273
1594140300000|2020-07-07 16:45:00|1500|1499|1499|1498|1500|1499|1497|1496|121852
1594140600000|2020-07-07 16:50:00|1498|1497|1496|1495|1499|1498|1494|1493|180561
1594140900000|2020-07-07 16:55:00|1497|1496|1497|1496|1500|1499|1496|1495|84856
1594141200000|2020-07-07 17:00:00|1496|1495|1501|1500|1501|1500|1496|1495|120192
1594141500000|2020-07-07 17:05:00|1502|1501|1501|1500|1505|1504|1500|1499|237634
1594141800000|2020-07-07 17:10:00|1502|1501|1498|1497|1502|1501|1498|1497|145730
1594142100000|2020-07-07 17:15:00|1499|1498|1498|1497|1500|1499|1498|1497|78192
1594142400000|2020-07-07 17:20:00|1497|1496|1496|1495|1499|1498|1495|1494|182651
1594142700000|2020-07-07 17:25:00|1495|1494|1496|1495|1497|1496|1492|1491|301506
1594143000000|2020-07-07 17:30:00|1495|1494|1495|1494|1496|1495|1493|1492|90016
1594143300000|2020-07-07 17:35:00|1496|1495|1495|1494|1496|1495|1495|1494|94000
1594143600000|2020-07-07 17:40:00|1494|1493|1500|1499|1502|1501|1494|1493|189786
1594143900000|2020-07-07 17:45:00|1499|1498|1504|1503|1504|1503|1498|1497|171267
1594144200000|2020-07-07 17:50:00|1503|1502|1503|1502|1505|1504|1503|1502|117104
1594144500000|2020-07-07 17:55:00|1504|1503|1505|1504|1508|1507|1502|1501|187404
1594144800000|2020-07-07 18:00:00|1504|1503|1497|1496|1505|1504|1497|1496|183384
1594145100000|2020-07-07 18:05:00|1496|1495|1498|1497|1500|1499|1496|1495|159547
1594145400000|2020-07-07 18:10:00|1497|1496|1500|1499|1501|1500|1497|1496|93155
1594145700000|2020-07-07 18:15:00|1499|1498|1496|1495|1499|1499|1496|1495|105660
1594146000000|2020-07-07 18:20:00|1497|1496|1492|1491|1497|1496|1491|1490|111506
1594146300000|2020-07-07 18:25:00|1493|1492|1489|1488|1493|1492|1489|1488|350491
1594146600000|2020-07-07 18:30:00|1488|1487|1487|1486|1489|1488|1484|1483|370816
1594146900000|2020-07-07 18:35:00|1486|1485|1482|1481|1487|1486|1481|1480|246389
1594147200000|2020-07-07 18:40:00|1483|1482|1481|1480|1486|1485|1481|1480|294266
1594147500000|2020-07-07 18:45:00|1480|1479|1476|1475|1482|1481|1474|1473|713986
1594147800000|2020-07-07 18:50:00|1477|1476|1478|1477|1480|1479|1476|1475|196998
1594148100000|2020-07-07 18:55:00|1477|1476|1479|1478|1480|1479|1476|1475|172457
1594148400000|2020-07-07 19:00:00|1478|1477|1477|1476|1478|1477|1474|1473|207786
1594148700000|2020-07-07 19:05:00|1478|1477|1480|1479|1482|1481|1478|1477|218130
1594149000000|2020-07-07 19:10:00|1479|1478|1474|1473|1479|1478|1473|1472|264619
1594149300000|2020-07-07 19:15:00|1475|1474|1472|1471|1476|1475|1471|1470|153220
1594149600000|2020-07-07 19:20:00|1473|1472|1476|1475|1476|1475|1466|1465|330760
1594149900000|2020-07-07 19:25:00|1475|1474|1473|1472|1476|1475|1469|1468|267026
1594150200000|2020-07-07 19:30:00|1474|1473|1473|1472|1474|1473|1469|1468|188067
1594150500000|2020-07-07 19:35:00|1472|1471|1470|1469|1474|1473|1469|1468|249381
1594150800000|2020-07-07 19:40:00|1469|1468|1467|1466|1471|1470|1463|1462|432892
1594151100000|2020-07-07 19:45:00|1466|1465|1464|1463|1466|1465|1462|1461|414191
1594151400000|2020-07-07 19:50:00|1465|1464|1459|1458|1465|1464|1457|1456|665896
1594151700000|2020-07-07 19:55:00|1460|1459|1459|1458|1464|1463|1458|1457|1051082
1594215000000|2020-07-08 13:30:00|1454|1453|1458|1457|1460|1459|1427|1426|1489050
1594215300000|2020-07-08 13:35:00|1459|1458|1466|1465|1469|1468|1445|1444|910398
1594215600000|2020-07-08 13:40:00|1467|1466|1462|1461|1467|1466|1455|1454|469119
1594215900000|2020-07-08 13:45:00|1463|1462|1470|1469|1470|1469|1457|1456|491519
1594216200000|2020-07-08 13:50:00|1471|1470|1488|1487|1488|1487|1468|1467|933789
1594216500000|2020-07-08 13:55:00|1487|1486|1490|1489|1498|1497|1484|1483|881177
1594216800000|2020-07-08 14:00:00|1491|1490|1493|1492|1496|1495|1485|1484|661857
1594217100000|2020-07-08 14:05:00|1492|1491|1504|1503|1508|1507|1492|1491|632834
1594217400000|2020-07-08 14:10:00|1503|1502|1489|1488|1503|1502|1489|1488|633723
1594217700000|2020-07-08 14:15:00|1488|1487|1481|1480|1489|1488|1480|1479|373152
1594218000000|2020-07-08 14:20:00|1482|1481|1474|1473|1482|1481|1472|1471|260551
1594218300000|2020-07-08 14:25:00|1475|1474|1473|1472|1479|1478|1468|1467|421241
1594218600000|2020-07-08 14:30:00|1472|1471|1477|1476|1480|1479|1471|1470|306496
1594218900000|2020-07-08 14:35:00|1476|1475|1480|1479|1482|1481|1474|1473|218716
1594219200000|2020-07-08 14:40:00|1481|1480|1479|1478|1483|1482|1474|1473|236770
1594219500000|2020-07-08 14:45:00|1478|1477|1470|1469|1478|1477|1470|1469|225434
1594219800000|2020-07-08 14:50:00|1469|1468|1474|1473|1475|1474|1469|1468|175831
1594220100000|2020-07-08 14:55:00|1475|1474|1476|1475|1479|1478|1474|1473|182783
1594220400000|2020-07-08 15:00:00|1477|1476|1466|1465|1477|1476|1464|1463|201840
1594220700000|2020-07-08 15:05:00|1467|1466|1466|1465|1469|1468|1459|1458|378702
1594221000000|2020-07-08 15:10:00|1465|1464|1460|1459|1467|1466|1457|1456|284434
1594221300000|2020-07-08 15:15:00|1459|1458|1452|1451|1459|1458|1450|1449|347304
1594221600000|2020-07-08 15:20:00|1453|1452|1449|1448|1454|1453|1443|1442|448512
1594221900000|2020-07-08 15:25:00|1448|1447|1445|1444|1448|1447|1442|1441|263235
1594222200000|2020-07-08 15:30:00|1446|1445|1454|1453|1457|1456|1446|1445|352504
1594222500000|2020-07-08 15:35:00|1455|1454|1451|1450|1456|1455|1447|1446|281892
1594222800000|2020-07-08 15:40:00|1452|1451|1452|1451|1453|1452|1445|1444|175697
1594223100000|2020-07-08 15:45:00|1451|1450|1448|1447|1455|1454|1443|1442|396658
1594223400000|2020-07-08 15:50:00|1447|1446|1454|1453|1455|1454|1445|1444|212149
1594223700000|2020-07-08 15:55:00|1453|1452|1460|1459|1461|1460|1453|1452|438706
1594224000000|2020-07-08 16:00:00|1461|1460|1458|1457|1461|1460|1455|1454|182897
1594224300000|2020-07-08 16:05:00|1459|1458|1464|1463|1465|1464|1458|1457|133481
1594224600000|2020-07-08 16:10:00|1465|1464|1467|1466|1468|1467|1465|1464|196802
1594224900000|2020-07-08 16:15:00|1468|1467|1470|1469|1471|1470|1464|1463|248997
1594225200000|2020-07-08 16:20:00|1469|1468|1467|1466|1471|1470|1467|1466|135364
1594225500000|2020-07-08 16:25:00|1468|1467|1469|1468|1470|1469|1466|1465|90057
1594225800000|2020-07-08 16:30:00|1470|1469|1468|1467|1470|1469|1467|1466|117829
1594226100000|2020-07-08 16:35:00|1467|1466|1469|1468|1469|1468|1467|1466|103672
1594226400000|2020-07-08 16:40:00|1470|1469|1473|1472|1473|1472|1470|1469|173523
1594226700000|2020-07-08 16:45:00|1474|1473|1477|1476|1477|1476|1474|1473|160065
1594227000000|2020-07-08 16:50:00|1478|1477|1477|1476|1480|1479|1476|1475|121296
1594227300000|2020-07-08 16:55:00|1478|1477|1484|1483|1485|1484|1478|1477|125474
1594227600000|2020-07-08 17:00:00|1483|1482|1482|1481|1483|1482|1481|1480|121120
1594227900000|2020-07-08 17:05:00|1483|1482|1484|1483|1485|1484|1482|1482|131586
1594228200000|2020-07-08 17:10:00|1483|1482|1479|1478|1483|1482|1476|1475|166328
1594228500000|2020-07-08 17:15:00|1478|1477|1477|1476|1480|1479|1476|1475|143183
1594228800000|2020-07-08 17:20:00|1476|1475|1478|1477|1479|1478|1476|1475|109644
1594229100000|2020-07-08 17:25:00|1479|1478|1483|1482|1485|1484|1478|1477|174677
1594229400000|2020-07-08 17:30:00|1484|1483|1487|1486|1487|1486|1483|1482|125653
1594229700000|2020-07-08 17:35:00|1488|1487|1487|1486|1488|1487|1485|1484|105439
1594230000000|2020-07-08 17:40:00|1488|1487|1485|1484|1488|1487|1485|1484|114704
1594230300000|2020-07-08 17:45:00|1484|1483|1489|1488|1489|1488|1484|1483|195051
1594230600000|2020-07-08 17:50:00|1490|1489|1505|1504|1507|1506|1490|1489|598978
1594230900000|2020-07-08 17:55:00|1506|1505|1503|1502|1515|1514|1499|1498|588707
1594231200000|2020-07-08 18:00:00|1502|1501|1497|1496|1505|1504|1496|1495|273963
1594231500000|2020-07-08 18:05:00|1498|1497|1511|1510|1511|1510|1498|1497|276187
1594231800000|2020-07-08 18:10:00|1512|1511|1512|1511|1515|1514|1510|1509|326875
1594232100000|2020-07-08 18:15:00|1513|1512|1521|1520|1521|1520|1513|1512|267066
1594232400000|2020-07-08 18:20:00|1520|1519|1524|1523|1529|1528|1518|1517|448698
1594232700000|2020-07-08 18:25:00|1523|1522|1527|1526|1529|1528|1518|1517|309852
1594233000000|2020-07-08 18:30:00|1526|1525|1515|1514|1526|1525|1515|1514|239403
1594233300000|2020-07-08 18:35:00|1514|1513|1504|1503|1516|1515|1504|1503|340525
1594233600000|2020-07-08 18:40:00|1505|1504|1502|1501|1507|1506|1501|1500|271784
1594233900000|2020-07-08 18:45:00|1503|1502|1514|1513|1515|1514|1502|1502|192513
1594234200000|2020-07-08 18:50:00|1515|1514|1508|1507|1518|1517|1507|1506|203847
1594234500000|2020-07-08 18:55:00|1509|1508|1515|1514|1517|1516|1508|1507|157158
1594234800000|2020-07-08 19:00:00|1516|1515|1520|1519|1520|1519|1515|1514|192492
1594235100000|2020-07-08 19:05:00|1519|1518|1524|1523|1524|1523|1518|1517|214041
1594235400000|2020-07-08 19:10:00|1525|1524|1534|1533|1534|1533|1524|1523|403290
1594235700000|2020-07-08 19:15:00|1533|1532|1537|1536|1540|1539|1531|1530|448545
1594236000000|2020-07-08 19:20:00|1536|1535|1547|1546|1548|1547|1536|1535|551863
1594236300000|2020-07-08 19:25:00|1548|1547|1535|1534|1548|1547|1535|1534|372489
1594236600000|2020-07-08 19:30:00|1536|1535|1533|1532|1541|1540|1533|1532|235266
1594236900000|2020-07-08 19:35:00|1534|1533|1534|1533|1542|1541|1530|1529|451042
1594237200000|2020-07-08 19:40:00|1533|1532|1532|1531|1538|1537|1528|1527|302376
1594237500000|2020-07-08 19:45:00|1533|1532|1532|1531|1537|1536|1530|1529|302007
1594237800000|2020-07-08 19:50:00|1531|1530|1537|1536|1537|1536|1529|1528|343774
1594238100000|2020-07-08 19:55:00|1538|1537|1532|1531|1538|1537|1528|1527|775932
1594301400000|2020-07-09 13:30:00|1584|1583|1560|1559|1600|1600|1559|1558|2109768
1594301700000|2020-07-09 13:35:00|1559|1558|1540|1539|1563|1562|1525|1524|1549908
1594302000000|2020-07-09 13:40:00|1541|1540|1517|1516|1543|1542|1512|1511|1195666
1594302300000|2020-07-09 13:45:00|1516|1515|1516|1515|1523|1522|1507|1506|787220
1594302600000|2020-07-09 13:50:00|1515|1514|1507|1506|1520|1520|1499|1498|963202
1594302900000|2020-07-09 13:55:00|1508|1507|1503|1502|1508|1507|1489|1488|994442
1594303200000|2020-07-09 14:00:00|1502|1501|1512|1511|1520|1519|1502|1501|1008983
1594303500000|2020-07-09 14:05:00|1513|1512|1504|1503|1520|1519|1503|1502|644166
1594303800000|2020-07-09 14:10:00|1503|1502|1493|1492|1504|1503|1482|1481|772586
1594304100000|2020-07-09 14:15:00|1492|1491|1490|1489|1496|1495|1484|1483|490753
1594304400000|2020-07-09 14:20:00|1491|1488|1492|1491|1500|1499|1484|1483|558275
1594304700000|2020-07-09 14:25:00|1493|1492|1499|1498|1499|1498|1491|1490|318200
1594305000000|2020-07-09 14:30:00|1498|1497|1492|1491|1499|1498|1490|1489|306362
1594305300000|2020-07-09 14:35:00|1493|1492|1480|1479|1493|1492|1477|1476|764492
1594305600000|2020-07-09 14:40:00|1479|1478|1470|1469|1480|1479|1466|1465|528070
1594305900000|2020-07-09 14:45:00|1471|1470|1472|1471|1477|1476|1465|1464|441865
1594306200000|2020-07-09 14:50:00|1471|1470|1475|1474|1478|1477|1468|1467|493928
1594306500000|2020-07-09 14:55:00|1476|1475|1470|1469|1476|1475|1464|1463|424776
1594306800000|2020-07-09 15:00:00|1469|1468|1460|1459|1473|1472|1454|1453|445668
1594307100000|2020-07-09 15:05:00|1459|1458|1478|1477|1478|1477|1458|1457|543924
1594307400000|2020-07-09 15:10:00|1477|1476|1478|1477|1481|1480|1472|1471|487553
1594307700000|2020-07-09 15:15:00|1477|1476|1465|1464|1481|1480|1465|1464|478349
1594308000000|2020-07-09 15:20:00|1464|1463|1475|1474|1477|1476|1464|1463|382399
1594308300000|2020-07-09 15:25:00|1474|1473|1489|1488|1489|1488|1471|1470|488675
1594308600000|2020-07-09 15:30:00|1488|1487|1491|1490|1494|1493|1487|1486|516319
1594308900000|2020-07-09 15:35:00|1492|1491|1498|1497|1500|1500|1491|1490|464672
1594309200000|2020-07-09 15:40:00|1499|1498|1495|1495|1499|1498|1484|1483|353270
1594309500000|2020-07-09 15:45:00|1494|1494|1503|1502|1505|1504|1491|1490|463873
1594309800000|2020-07-09 15:50:00|1502|1501|1506|1505|1513|1512|1500|1499|312349
1594310100000|2020-07-09 15:55:00|1505|1504|1511|1510|1513|1512|1504|1503|247722
1594310400000|2020-07-09 16:00:00|1512|1511|1521|1520|1524|1523|1509|1508|444982
1594310700000|2020-07-09 16:05:00|1520|1519|1511|1510|1520|1520|1508|1507|436657
1594311000000|2020-07-09 16:10:00|1512|1511|1501|1500|1516|1515|1500|1499|378313
1594311300000|2020-07-09 16:15:00|1500|1499|1496|1495|1504|1503|1492|1491|289370
1594311600000|2020-07-09 16:20:00|1495|1494|1500|1499|1502|1501|1491|1490|225336
1594311900000|2020-07-09 16:25:00|1501|1500|1502|1501|1503|1502|1496|1495|318062
1594312200000|2020-07-09 16:30:00|1503|1502|1497|1496|1505|1504|1494|1493|181651
1594312500000|2020-07-09 16:35:00|1496|1495|1487|1486|1497|1496|1487|1486|194270
1594312800000|2020-07-09 16:40:00|1488|1487|1486|1485|1493|1492|1484|1483|211119
1594313100000|2020-07-09 16:45:00|1487|1486|1493|1492|1495|1494|1487|1486|178292
1594313400000|2020-07-09 16:50:00|1492|1491|1499|1498|1500|1499|1490|1489|221097
1594313700000|2020-07-09 16:55:00|1500|1499|1498|1497|1500|1499|1492|1491|142065
1594314000000|2020-07-09 17:00:00|1497|1496|1502|1501|1503|1502|1495|1494|177258
1594314300000|2020-07-09 17:05:00|1501|1500|1506|1505|1507|1506|1500|1499|124462
1594314600000|2020-07-09 17:10:00|1507|1506|1502|1501|1507|1506|1501|1500|166351
1594314900000|2020-07-09 17:15:00|1503|1502|1504|1503|1507|1506|1503|1502|150863
1594315200000|2020-07-09 17:20:00|1503|1502|1497|1496|1503|1503|1494|1493|206763
1594315500000|2020-07-09 17:25:00|1498|1497|1497|1496|1499|1498|1494|1493|156573
1594315800000|2020-07-09 17:30:00|1498|1497|1489|1488|1498|1497|1488|1487|222955
1594316100000|2020-07-09 17:35:00|1488|1487|1489|1488|1495|1494|1484|1483|588841
1594316400000|2020-07-09 17:40:00|1490|1489|1494|1493|1496|1495|1490|1489|139166
1594316700000|2020-07-09 17:45:00|1495|1494|1493|1492|1497|1496|1493|1492|55591
1594317000000|2020-07-09 17:50:00|1492|1491|1495|1494|1496|1495|1490|1489|133392
1594317300000|2020-07-09 17:55:00|1496|1495|1490|1489|1496|1495|1489|1488|78574
1594317600000|2020-07-09 18:00:00|1489|1488|1495|1494|1495|1494|1489|1488|95611
1594317900000|2020-07-09 18:05:00|1494|1493|1492|1491|1497|1496|1491|1490|169529
1594318200000|2020-07-09 18:10:00|1493|1492|1493|1492|1495|1494|1492|1491|84141
1594318500000|2020-07-09 18:15:00|1494|1493|1496|1495|1498|1497|1492|1491|144270
1594318800000|2020-07-09 18:20:00|1495|1494|1489|1488|1496|1495|1488|1487|187700
1594319100000|2020-07-09 18:25:00|1488|1487|1487|1486|1489|1488|1484|1483|255183
1594319400000|2020-07-09 18:30:00|1486|1485|1481|1480|1487|1486|1481|1480|181011
1594319700000|2020-07-09 18:35:00|1480|1479|1474|1473|1480|1480|1474|1473|397310
1594320000000|2020-07-09 18:40:00|1475|1474|1474|1473|1478|1477|1473|1472|265999
1594320300000|2020-07-09 18:45:00|1473|1472|1476|1475|1478|1477|1473|1472|108912
1594320600000|2020-07-09 18:50:00|1475|1474|1476|1475|1477|1476|1473|1472|144653
1594320900000|2020-07-09 18:55:00|1477|1476|1479|1478|1481|1480|1477|1476|189392
1594321200000|2020-07-09 19:00:00|1480|1479|1481|1480|1483|1482|1479|1478|165360
1594321500000|2020-07-09 19:05:00|1480|1479|1478|1477|1483|1482|1478|1477|162703
1594321800000|2020-07-09 19:10:00|1479|1478|1479|1478|1481|1480|1476|1475|175189
1594322100000|2020-07-09 19:15:00|1480|1479|1477|1476|1483|1482|1477|1476|193341
1594322400000|2020-07-09 19:20:00|1476|1475|1472|1471|1477|1476|1469|1468|378665
1594322700000|2020-07-09 19:25:00|1473|1472|1467|1466|1473|1472|1467|1466|235136
1594323000000|2020-07-09 19:30:00|1468|1467|1469|1468|1470|1469|1466|1465|289914
1594323300000|2020-07-09 19:35:00|1468|1467|1468|1467|1471|1470|1467|1466|299527
1594323600000|2020-07-09 19:40:00|1467|1466|1465|1464|1469|1468|1465|1464|373132
1594323900000|2020-07-09 19:45:00|1464|1463|1469|1468|1471|1470|1462|1461|468270
1594324200000|2020-07-09 19:50:00|1468|1467|1456|1455|1468|1467|1456|1455|927066
1594324500000|2020-07-09 19:55:00|1457|1456|1459|1458|1459|1458|1451|1450|1548241
1594387800000|2020-07-10 13:30:00|1450|1447|1451|1450|1463|1461|1431|1430|1296941
1594388100000|2020-07-10 13:35:00|1452|1451|1505|1504|1508|1507|1442|1441|1518594
1594388400000|2020-07-10 13:40:00|1504|1503|1553|1552|1553|1552|1487|1486|2315253
1594388700000|2020-07-10 13:45:00|1554|1553|1528|1527|1560|1559|1527|1526|2589724
1594389000000|2020-07-10 13:50:00|1529|1528|1524|1523|1531|1530|1507|1506|1557620
1594389300000|2020-07-10 13:55:00|1525|1524|1538|1537|1544|1543|1516|1515|1138156
1594389600000|2020-07-10 14:00:00|1537|1536|1519|1518|1537|1537|1513|1512|821804
1594389900000|2020-07-10 14:05:00|1520|1519|1523|1522|1536|1535|1518|1517|687092
1594390200000|2020-07-10 14:10:00|1522|1521|1523|1521|1532|1531|1514|1513|590008
1594390500000|2020-07-10 14:15:00|1524|1522|1507|1506|1525|1524|1504|1503|649572
1594390800000|2020-07-10 14:20:00|1508|1507|1497|1496|1510|1509|1494|1493|602239
1594391100000|2020-07-10 14:25:00|1496|1495|1512|1511|1518|1517|1495|1494|762134
1594391400000|2020-07-10 14:30:00|1511|1510|1524|1523|1527|1527|1505|1504|715006
1594391700000|2020-07-10 14:35:00|1525|1524|1540|1539|1542|1541|1525|1524|809213
1594392000000|2020-07-10 14:40:00|1541|1540|1565|1564|1566|1565|1539|1538|1624593
1594392300000|2020-07-10 14:45:00|1564|1563|1576|1575|1577|1576|1558|1557|1275180
1594392600000|2020-07-10 14:50:00|1577|1576|1599|1598|1601|1600|1573|1572|2432215
1594392900000|2020-07-10 14:55:00|1600|1599|1589|1588|1613|1612|1582|1581|2482479
1594393200000|2020-07-10 15:00:00|1590|1587|1578|1577|1593|1592|1568|1567|1133405
1594393500000|2020-07-10 15:05:00|1579|1578|1604|1602|1604|1603|1579|1578|1130467
1594393800000|2020-07-10 15:10:00|1605|1603|1608|1607|1627|1626|1602|1601|2860119
1594394100000|2020-07-10 15:15:00|1609|1608|1590|1589|1609|1608|1588|1587|1309299
1594394400000|2020-07-10 15:20:00|1591|1590|1587|1586|1597|1596|1583|1582|1025143
1594394700000|2020-07-10 15:25:00|1588|1587|1593|1592|1600|1599|1584|1583|847135
1594395000000|2020-07-10 15:30:00|1594|1593|1589|1588|1594|1593|1578|1577|502974
1594395300000|2020-07-10 15:35:00|1590|1589|1589|1588|1595|1594|1585|1584|398522
1594395600000|2020-07-10 15:40:00|1590|1589|1595|1594|1599|1598|1589|1588|541009
1594395900000|2020-07-10 15:45:00|1594|1593|1587|1586|1596|1595|1584|1583|509382
1594396200000|2020-07-10 15:50:00|1588|1587|1593|1592|1595|1594|1581|1580|451826
1594396500000|2020-07-10 15:55:00|1594|1593|1605|1604|1609|1608|1591|1590|920800
1594396800000|2020-07-10 16:00:00|1604|1603|1604|1603|1608|1607|1596|1595|754130
1594397100000|2020-07-10 16:05:00|1605|1604|1610|1609|1610|1609|1599|1598|440112
1594397400000|2020-07-10 16:10:00|1611|1610|1602|1601|1612|1611|1601|1600|449598
1594397700000|2020-07-10 16:15:00|1601|1600|1590|1589|1601|1600|1587|1586|468400
1594398000000|2020-07-10 16:20:00|1591|1590|1592|1591|1594|1593|1587|1586|351339
1594398300000|2020-07-10 16:25:00|1591|1590|1578|1577|1591|1590|1577|1576|475574
1594398600000|2020-07-10 16:30:00|1579|1578|1573|1572|1581|1580|1571|1570|476337
1594398900000|2020-07-10 16:35:00|1572|1571|1572|1571|1574|1573|1571|1570|372655
1594399200000|2020-07-10 16:40:00|1571|1570|1583|1582|1584|1583|1567|1566|617682
1594399500000|2020-07-10 16:45:00|1582|1581|1582|1581|1587|1586|1579|1578|252433
1594399800000|2020-07-10 16:50:00|1581|1580|1587|1586|1590|1589|1581|1580|235842
1594400100000|2020-07-10 16:55:00|1588|1587|1590|1589|1594|1593|1588|1587|314745
1594400400000|2020-07-10 17:00:00|1589|1588|1587|1586|1590|1589|1582|1581|233383
1594400700000|2020-07-10 17:05:00|1588|1587|1590|1589|1594|1593|1588|1587|208428
1594401000000|2020-07-10 17:10:00|1589|1588|1582|1581|1589|1588|1582|1581|230108
1594401300000|2020-07-10 17:15:00|1583|1582|1578|1577|1585|1584|1576|1575|250363
1594401600000|2020-07-10 17:20:00|1577|1576|1579|1578|1584|1583|1577|1576|171824
1594401900000|2020-07-10 17:25:00|1578|1577|1580|1579|1584|1583|1578|1577|194656
1594402200000|2020-07-10 17:30:00|1581|1580|1577|1576|1583|1582|1576|1575|221800
1594402500000|2020-07-10 17:35:00|1578|1577|1579|1578|1580|1579|1572|1571|204173
1594402800000|2020-07-10 17:40:00|1580|1579|1591|1590|1591|1590|1579|1578|419027
1594403100000|2020-07-10 17:45:00|1590|1589|1598|1597|1598|1597|1586|1585|231259
1594403400000|2020-07-10 17:50:00|1599|1598|1599|1598|1605|1604|1594|1593|762746
1594403700000|2020-07-10 17:55:00|1600|1599|1595|1594|1600|1599|1593|1592|362975
1594404000000|2020-07-10 18:00:00|1596|1593|1606|1605|1607|1606|1596|1593|486781
1594404300000|2020-07-10 18:05:00|1607|1606|1610|1609|1611|1610|1604|1603|547176
1594404600000|2020-07-10 18:10:00|1609|1608|1596|1595|1610|1609|1595|1594|426246
1594404900000|2020-07-10 18:15:00|1595|1594|1597|1596|1600|1599|1593|1592|270383
1594405200000|2020-07-10 18:20:00|1598|1597|1606|1605|1606|1605|1594|1593|495126
1594405500000|2020-07-10 18:25:00|1607|1606|1610|1609|1614|1613|1606|1605|444008
1594405800000|2020-07-10 18:30:00|1609|1608|1608|1607|1610|1609|1606|1605|376162
1594406100000|2020-07-10 18:35:00|1609|1608|1609|1608|1613|1612|1609|1608|393463
1594406400000|2020-07-10 18:40:00|1608|1607|1608|1607|1609|1608|1604|1603|251923
1594406700000|2020-07-10 18:45:00|1607|1606|1605|1604|1608|1607|1604|1603|214079
1594407000000|2020-07-10 18:50:00|1606|1605|1594|1593|1609|1608|1593|1592|488270
1594407300000|2020-07-10 18:55:00|1595|1594|1588|1587|1595|1594|1586|1585|506414
1594407600000|2020-07-10 19:00:00|1587|1586|1592|1591|1592|1591|1584|1583|411099
1594407900000|2020-07-10 19:05:00|1591|1590|1599|1598|1600|1599|1589|1588|424016
1594408200000|2020-07-10 19:10:00|1600|1599|1602|1601|1605|1604|1596|1595|326977
1594408500000|2020-07-10 19:15:00|1601|1600|1608|1607|1608|1607|1600|1599|366879
1594408800000|2020-07-10 19:20:00|1609|1608|1609|1608|1614|1613|1608|1607|515847
1594409100000|2020-07-10 19:25:00|1610|1609|1608|1607|1612|1611|1602|1601|404053
1594409400000|2020-07-10 19:30:00|1609|1608|1605|1604|1609|1608|1603|1602|317316
1594409700000|2020-07-10 19:35:00|1604|1603|1606|1605|1607|1606|1600|1599|445231
1594410000000|2020-07-10 19:40:00|1607|1606|1602|1601|1607|1606|1599|1599|282068
1594410300000|2020-07-10 19:45:00|1603|1602|1610|1609|1610|1609|1602|1601|545906
1594410600000|2020-07-10 19:50:00|1611|1610|1614|1613|1614|1613|1609|1608|883836
1594410900000|2020-07-10 19:55:00|1613|1612|1616|1615|1620|1619|1613|1612|1690559
1594647000000|2020-07-13 13:30:00|1648|1647|1610|1608|1670|1669|1606|1605|3193067
1594647300000|2020-07-13 13:35:00|1611|1609|1587|1586|1613|1612|1584|1583|1604672
1594647600000|2020-07-13 13:40:00|1586|1585|1571|1570|1595|1594|1568|1568|1439705
1594647900000|2020-07-13 13:45:00|1572|1571|1575|1574|1579|1578|1556|1555|1080579
1594648200000|2020-07-13 13:50:00|1574|1573|1565|1564|1579|1578|1565|1564|739880
1594648500000|2020-07-13 13:55:00|1564|1563|1566|1565|1578|1577|1563|1562|779856
1594648800000|2020-07-13 14:00:00|1567|1566|1556|1555|1570|1569|1547|1546|1148457
1594649100000|2020-07-13 14:05:00|1557|1556|1582|1581|1583|1582|1552|1551|663943
1594649400000|2020-07-13 14:10:00|1581|1580|1574|1573|1581|1580|1569|1568|501106
1594649700000|2020-07-13 14:15:00|1575|1574|1580|1579|1580|1579|1571|1570|529936
1594650000000|2020-07-13 14:20:00|1579|1578|1575|1574|1590|1589|1575|1574|618100
1594650300000|2020-07-13 14:25:00|1576|1575|1586|1585|1587|1586|1575|1574|389434
1594650600000|2020-07-13 14:30:00|1587|1586|1581|1580|1595|1594|1579|1578|558027
1594650900000|2020-07-13 14:35:00|1582|1581|1563|1562|1582|1581|1562|1561|579772
1594651200000|2020-07-13 14:40:00|1564|1563|1568|1567|1572|1571|1563|1562|302856
1594651500000|2020-07-13 14:45:00|1567|1566|1574|1573|1578|1577|1561|1560|588090
1594651800000|2020-07-13 14:50:00|1575|1574|1574|1573|1577|1576|1567|1566|258566
1594652100000|2020-07-13 14:55:00|1573|1572|1581|1580|1582|1581|1571|1570|283305
1594652400000|2020-07-13 15:00:00|1582|1581|1582|1581|1585|1584|1572|1571|274197
1594652700000|2020-07-13 15:05:00|1583|1582|1593|1592|1596|1595|1582|1581|523641
1594653000000|2020-07-13 15:10:00|1594|1593|1584|1583|1594|1593|1584|1583|390537
1594653300000|2020-07-13 15:15:00|1585|1584|1579|1578|1586|1585|1576|1575|224834
1594653600000|2020-07-13 15:20:00|1578|1577|1582|1581|1584|1583|1573|1572|295759
1594653900000|2020-07-13 15:25:00|1581|1580|1572|1571|1582|1581|1569|1568|382772
1594654200000|2020-07-13 15:30:00|1571|1570|1571|1570|1574|1573|1567|1566|225006
1594654500000|2020-07-13 15:35:00|1570|1569|1567|1566|1570|1569|1565|1564|185185
1594654800000|2020-07-13 15:40:00|1568|1567|1568|1567|1572|1571|1564|1563|246598
1594655100000|2020-07-13 15:45:00|1569|1568|1567|1566|1569|1568|1561|1560|246306
1594655400000|2020-07-13 15:50:00|1566|1565|1570|1569|1570|1569|1563|1562|191049
1594655700000|2020-07-13 15:55:00|1571|1570|1565|1564|1571|1570|1565|1564|154239
1594656000000|2020-07-13 16:00:00|1566|1565|1571|1570|1572|1571|1565|1564|227198
1594656300000|2020-07-13 16:05:00|1570|1569|1569|1568|1572|1571|1567|1566|246951
1594656600000|2020-07-13 16:10:00|1568|1567|1562|1561|1569|1568|1559|1558|302106
1594656900000|2020-07-13 16:15:00|1561|1560|1563|1562|1563|1562|1558|1557|257527
1594657200000|2020-07-13 16:20:00|1562|1561|1566|1565|1568|1567|1561|1560|296286
1594657500000|2020-07-13 16:25:00|1565|1564|1559|1558|1565|1564|1557|1556|302754
1594657800000|2020-07-13 16:30:00|1560|1559|1566|1565|1568|1567|1559|1558|244290
1594658100000|2020-07-13 16:35:00|1565|1564|1573|1572|1573|1572|1563|1562|279149
1594658400000|2020-07-13 16:40:00|1574|1573|1579|1578|1579|1578|1572|1571|357694
1594658700000|2020-07-13 16:45:00|1578|1577|1573|1572|1579|1578|1573|1572|412633
1594659000000|2020-07-13 16:50:00|1572|1571|1581|1580|1585|1584|1571|1570|286269
1594659300000|2020-07-13 16:55:00|1582|1581|1587|1586|1588|1587|1581|1580|275116
1594659600000|2020-07-13 17:00:00|1588|1587|1584|1583|1590|1589|1580|1579|230596
1594659900000|2020-07-13 17:05:00|1583|1582|1590|1589|1591|1590|1583|1582|241580
1594660200000|2020-07-13 17:10:00|1591|1590|1600|1599|1603|1602|1591|1590|693857
1594660500000|2020-07-13 17:15:00|1599|1598|1602|1601|1613|1612|1599|1598|444942
1594660800000|2020-07-13 17:20:00|1603|1602|1603|1602|1609|1608|1600|1599|321074
1594661100000|2020-07-13 17:25:00|1604|1603|1599|1598|1604|1603|1587|1586|487629
1594661400000|2020-07-13 17:30:00|1600|1599|1609|1608|1611|1610|1597|1596|452180
1594661700000|2020-07-13 17:35:00|1610|1609|1604|1603|1611|1610|1599|1598|244423
1594662000000|2020-07-13 17:40:00|1603|1602|1609|1608|1609|1608|1600|1599|229492
1594662300000|2020-07-13 17:45:00|1608|1607|1601|1600|1610|1609|1601|1600|254870
1594662600000|2020-07-13 17:50:00|1602|1601|1598|1597|1604|1603|1595|1594|244890
1594662900000|2020-07-13 17:55:00|1597|1596|1591|1590|1598|1597|1591|1590|240265
1594663200000|2020-07-13 18:00:00|1590|1589|1581|1580|1590|1590|1577|1576|341108
1594663500000|2020-07-13 18:05:00|1582|1581|1571|1570|1586|1585|1568|1567|360946
1594663800000|2020-07-13 18:10:00|1572|1571|1575|1574|1575|1574|1567|1566|254775
1594664100000|2020-07-13 18:15:00|1576|1575|1578|1577|1579|1578|1572|1571|260881
1594664400000|2020-07-13 18:20:00|1577|1576|1572|1571|1580|1579|1569|1568|226197
1594664700000|2020-07-13 18:25:00|1573|1572|1567|1566|1573|1572|1567|1566|201857
1594665000000|2020-07-13 18:30:00|1568|1567|1573|1572|1573|1572|1566|1565|192848
1594665300000|2020-07-13 18:35:00|1572|1571|1572|1571|1573|1572|1568|1567|223070
1594665600000|2020-07-13 18:40:00|1573|1572|1579|1578|1580|1579|1571|1570|189060
1594665900000|2020-07-13 18:45:00|1580|1579|1585|1584|1586|1585|1576|1575|179056
1594666200000|2020-07-13 18:50:00|1584|1583|1588|1587|1589|1588|1582|1581|159257
1594666500000|2020-07-13 18:55:00|1587|1586|1588|1587|1590|1589|1583|1582|233690
1594666800000|2020-07-13 19:00:00|1589|1588|1577|1576|1590|1589|1576|1575|203959
1594667100000|2020-07-13 19:05:00|1576|1575|1569|1568|1578|1577|1564|1563|457749
1594667400000|2020-07-13 19:10:00|1568|1567|1568|1567|1573|1572|1567|1566|219677
1594667700000|2020-07-13 19:15:00|1567|1566|1564|1563|1573|1572|1563|1562|263939
1594668000000|2020-07-13 19:20:00|1563|1562|1558|1557|1567|1566|1558|1557|340995
1594668300000|2020-07-13 19:25:00|1559|1558|1552|1551|1560|1559|1552|1551|414299
1594668600000|2020-07-13 19:30:00|1553|1552|1544|1543|1553|1552|1543|1542|685112
1594668900000|2020-07-13 19:35:00|1545|1544|1531|1530|1545|1544|1529|1528|632895
1594669200000|2020-07-13 19:40:00|1532|1531|1543|1542|1547|1546|1531|1530|453535
1594669500000|2020-07-13 19:45:00|1542|1541|1534|1533|1544|1543|1531|1530|516686
1594669800000|2020-07-13 19:50:00|1533|1532|1530|1529|1535|1534|1530|1529|541693
1594670100000|2020-07-13 19:55:00|1529|1528|1529|1528|1535|1534|1527|1526|960029
1594733400000|2020-07-14 13:30:00|1497|1493|1474|1473|1497|1496|1469|1468|1970030
1594733700000|2020-07-14 13:35:00|1475|1474|1491|1490|1492|1491|1460|1459|1163365
1594734000000|2020-07-14 13:40:00|1492|1491|1503|1502|1514|1513|1479|1478|1039410
1594734300000|2020-07-14 13:45:00|1504|1503|1498|1497|1504|1503|1488|1487|694123
1594734600000|2020-07-14 13:50:00|1499|1498|1504|1503|1508|1507|1483|1482|976955
1594734900000|2020-07-14 13:55:00|1503|1502|1504|1503|1512|1511|1497|1496|613023
1594735200000|2020-07-14 14:00:00|1503|1502|1502|1501|1511|1510|1497|1496|516124
1594735500000|2020-07-14 14:05:00|1501|1500|1477|1476|1501|1500|1476|1475|590122
1594735800000|2020-07-14 14:10:00|1478|1477|1483|1482|1486|1485|1478|1477|416482
1594736100000|2020-07-14 14:15:00|1484|1483|1480|1479|1490|1489|1476|1475|440591
1594736400000|2020-07-14 14:20:00|1479|1478|1493|1492|1500|1499|1478|1477|421074
1594736700000|2020-07-14 14:25:00|1492|1491|1506|1505|1507|1506|1488|1487|403706
1594737000000|2020-07-14 14:30:00|1507|1506|1509|1508|1512|1510|1501|1500|328104
1594737300000|2020-07-14 14:35:00|1508|1507|1507|1506|1513|1512|1502|1501|362219
1594737600000|2020-07-14 14:40:00|1506|1505|1511|1510|1514|1513|1506|1505|272513
1594737900000|2020-07-14 14:45:00|1512|1511|1504|1503|1513|1512|1501|1500|306818
1594738200000|2020-07-14 14:50:00|1503|1502|1516|1515|1517|1516|1501|1500|220015
1594738500000|2020-07-14 14:55:00|1517|1516|1502|1501|1517|1516|1502|1501|405814
1594738800000|2020-07-14 15:00:00|1503|1502|1509|1508|1517|1516|1498|1497|310442
1594739100000|2020-07-14 15:05:00|1508|1507|1511|1510|1519|1518|1506|1505|318857
1594739400000|2020-07-14 15:10:00|1512|1511|1502|1501|1514|1513|1499|1499|279768
1594739700000|2020-07-14 15:15:00|1503|1502|1501|1500|1505|1504|1498|1497|187316
1594740000000|2020-07-14 15:20:00|1502|1501|1494|1493|1504|1503|1490|1489|254441
1594740300000|2020-07-14 15:25:00|1495|1494|1493|1492|1498|1497|1492|1491|148177
1594740600000|2020-07-14 15:30:00|1494|1493|1500|1499|1500|1499|1490|1489|317720
1594740900000|2020-07-14 15:35:00|1499|1498|1493|1492|1499|1498|1490|1489|338463
1594741200000|2020-07-14 15:40:00|1492|1491|1504|1503|1504|1503|1492|1491|185203
1594741500000|2020-07-14 15:45:00|1505|1504|1509|1508|1511|1510|1503|1502|257351
1594741800000|2020-07-14 15:50:00|1510|1509|1509|1508|1511|1510|1506|1505|137243
1594742100000|2020-07-14 15:55:00|1510|1509|1513|1512|1513|1512|1506|1505|130012
1594742400000|2020-07-14 16:00:00|1514|1513|1509|1508|1515|1514|1508|1507|147892
1594742700000|2020-07-14 16:05:00|1510|1509|1501|1500|1510|1509|1499|1498|329632
1594743000000|2020-07-14 16:10:00|1500|1499|1501|1500|1503|1502|1497|1496|150442
1594743300000|2020-07-14 16:15:00|1502|1501|1501|1500|1507|1506|1501|1500|119528
1594743600000|2020-07-14 16:20:00|1500|1499|1498|1497|1505|1504|1498|1497|132136
1594743900000|2020-07-14 16:25:00|1499|1498|1500|1499|1501|1500|1498|1497|97637
1594744200000|2020-07-14 16:30:00|1501|1500|1500|1499|1504|1503|1499|1498|114995
1594744500000|2020-07-14 16:35:00|1501|1500|1501|1500|1503|1502|1500|1499|81722
1594744800000|2020-07-14 16:40:00|1502|1501|1500|1499|1504|1503|1499|1498|206448
1594745100000|2020-07-14 16:45:00|1501|1500|1502|1501|1503|1502|1501|1500|138351
1594745400000|2020-07-14 16:50:00|1501|1500|1499|1498|1502|1501|1498|1497|107476
1594745700000|2020-07-14 16:55:00|1500|1499|1500|1499|1501|1500|1494|1493|133856
1594746000000|2020-07-14 17:00:00|1501|1500|1504|1503|1507|1506|1501|1500|185384
1594746300000|2020-07-14 17:05:00|1505|1504|1501|1500|1507|1506|1501|1500|78032
1594746600000|2020-07-14 17:10:00|1500|1499|1500|1499|1503|1502|1499|1498|376819
1594746900000|2020-07-14 17:15:00|1501|1500|1498|1497|1501|1500|1496|1495|154281
1594747200000|2020-07-14 17:20:00|1499|1498|1499|1498|1501|1500|1498|1497|96607
1594747500000|2020-07-14 17:25:00|1498|1497|1496|1495|1500|1499|1495|1494|129206
1594747800000|2020-07-14 17:30:00|1495|1494|1493|1492|1495|1495|1492|1491|88388
1594748100000|2020-07-14 17:35:00|1492|1491|1498|1497|1498|1497|1491|1490|169455
1594748400000|2020-07-14 17:40:00|1497|1496|1496|1495|1500|1499|1495|1494|118059
1594748700000|2020-07-14 17:45:00|1497|1496|1502|1501|1503|1502|1496|1495|126020
1594749000000|2020-07-14 17:50:00|1501|1500|1501|1500|1505|1504|1500|1499|92364
1594749300000|2020-07-14 17:55:00|1502|1501|1503|1502|1504|1503|1496|1495|192382
1594749600000|2020-07-14 18:00:00|1502|1501|1500|1499|1508|1507|1500|1499|289063
1594749900000|2020-07-14 18:05:00|1499|1498|1491|1490|1501|1500|1491|1490|325855
1594750200000|2020-07-14 18:10:00|1492|1491|1487|1486|1492|1491|1486|1485|248137
1594750500000|2020-07-14 18:15:00|1488|1487|1491|1490|1492|1491|1487|1486|193058
1594750800000|2020-07-14 18:20:00|1492|1491|1496|1495|1496|1495|1491|1490|179299
1594751100000|2020-07-14 18:25:00|1495|1494|1492|1491|1495|1494|1491|1490|137584
1594751400000|2020-07-14 18:30:00|1493|1492|1494|1493|1496|1495|1492|1491|80364
1594751700000|2020-07-14 18:35:00|1493|1492|1497|1496|1499|1498|1493|1492|114012
1594752000000|2020-07-14 18:40:00|1498|1497|1497|1496|1498|1497|1493|1492|140669
1594752300000|2020-07-14 18:45:00|1496|1495|1494|1493|1499|1498|1493|1492|93528
1594752600000|2020-07-14 18:50:00|1495|1494|1496|1495|1497|1496|1493|1492|105054
1594752900000|2020-07-14 18:55:00|1495|1494|1501|1500|1501|1500|1495|1494|154398
1594753200000|2020-07-14 19:00:00|1500|1499|1501|1500|1504|1503|1499|1498|182907
1594753500000|2020-07-14 19:05:00|1500|1499|1500|1499|1503|1502|1500|1499|94454
1594753800000|2020-07-14 19:10:00|1501|1500|1498|1497|1503|1502|1497|1496|98267
1594754100000|2020-07-14 19:15:00|1499|1498|1496|1495|1499|1498|1492|1491|162873
1594754400000|2020-07-14 19:20:00|1497|1496|1497|1496|1500|1499|1497|1496|234156
1594754700000|2020-07-14 19:25:00|1498|1497|1501|1500|1501|1500|1497|1497|106979
1594755000000|2020-07-14 19:30:00|1500|1499|1504|1503|1505|1504|1500|1499|200038
1594755300000|2020-07-14 19:35:00|1503|1502|1505|1504|1506|1505|1502|1501|205259
1594755600000|2020-07-14 19:40:00|1504|1503|1504|1503|1506|1505|1503|1502|220847
1594755900000|2020-07-14 19:45:00|1505|1504|1508|1507|1509|1508|1504|1503|289192
1594756200000|2020-07-14 19:50:00|1509|1508|1510|1509|1510|1509|1507|1506|484710
1594756500000|2020-07-14 19:55:00|1509|1508|1505|1504|1509|1508|1505|1504|898108
1594819800000|2020-07-15 13:30:00|1613|1612|1622|1621|1628|1627|1604|1603|3194517
1594820100000|2020-07-15 13:35:00|1623|1622|1608|1607|1646|1645|1594|1593|2940704
1594820400000|2020-07-15 13:40:00|1607|1606|1632|1631|1632|1631|1606|1605|1280468
1594820700000|2020-07-15 13:45:00|1633|1632|1641|1640|1647|1647|1622|1621|1787576
1594821000000|2020-07-15 13:50:00|1642|1641|1646|1645|1668|1667|1639|1638|2119784
1594821300000|2020-07-15 13:55:00|1647|1646|1650|1649|1663|1662|1642|1641|1363254
1594821600000|2020-07-15 14:00:00|1651|1650|1610|1609|1652|1651|1608|1607|1649761
1594821900000|2020-07-15 14:05:00|1611|1610|1631|1630|1634|1633|1610|1609|1035551
1594822200000|2020-07-15 14:10:00|1630|1629|1620|1619|1632|1631|1615|1614|637174
1594822500000|2020-07-15 14:15:00|1621|1620|1640|1639|1644|1643|1618|1617|633414
1594822800000|2020-07-15 14:20:00|1641|1640|1647|1646|1650|1649|1637|1636|647547
1594823100000|2020-07-15 14:25:00|1648|1647|1654|1653|1654|1653|1643|1642|751794
1594823400000|2020-07-15 14:30:00|1655|1654|1674|1673|1675|1674|1655|1654|1356903
1594823700000|2020-07-15 14:35:00|1675|1674|1669|1668|1677|1676|1663|1662|993508
1594824000000|2020-07-15 14:40:00|1670|1669|1681|1680|1683|1682|1667|1666|1362381
1594824300000|2020-07-15 14:45:00|1682|1681|1672|1671|1683|1682|1667|1666|827348
1594824600000|2020-07-15 14:50:00|1673|1672|1674|1673|1684|1683|1671|1670|789078
1594824900000|2020-07-15 14:55:00|1673|1672|1689|1688|1694|1693|1672|1671|933655
1594825200000|2020-07-15 15:00:00|1690|1689|1674|1673|1695|1694|1673|1672|818945
1594825500000|2020-07-15 15:05:00|1675|1674|1660|1659|1679|1678|1653|1652|1131005
1594825800000|2020-07-15 15:10:00|1659|1658|1659|1658|1666|1665|1648|1647|654994
1594826100000|2020-07-15 15:15:00|1658|1657|1657|1656|1661|1660|1650|1649|535357
1594826400000|2020-07-15 15:20:00|1656|1655|1633|1632|1658|1657|1631|1630|918327
1594826700000|2020-07-15 15:25:00|1634|1633|1654|1653|1655|1654|1632|1631|719439
1594827000000|2020-07-15 15:30:00|1655|1654|1666|1665|1669|1668|1649|1648|614520
1594827300000|2020-07-15 15:35:00|1667|1666|1663|1662|1669|1668|1661|1660|546250
1594827600000|2020-07-15 15:40:00|1662|1661|1679|1678|1680|1679|1658|1657|695255
1594827900000|2020-07-15 15:45:00|1680|1679|1665|1664|1684|1683|1659|1658|842327
1594828200000|2020-07-15 15:50:00|1664|1663|1673|1672|1676|1675|1661|1660|485261
1594828500000|2020-07-15 15:55:00|1674|1673|1659|1658|1678|1677|1659|1658|357955
1594828800000|2020-07-15 16:00:00|1660|1659|1643|1642|1661|1660|1639|1638|980929
1594829100000|2020-07-15 16:05:00|1642|1641|1654|1653|1657|1656|1642|1641|391897
1594829400000|2020-07-15 16:10:00|1653|1652|1659|1658|1659|1658|1650|1649|406815
1594829700000|2020-07-15 16:15:00|1660|1659|1659|1658|1667|1666|1656|1655|561482
1594830000000|2020-07-15 16:20:00|1658|1657|1658|1657|1663|1662|1653|1652|222713
1594830300000|2020-07-15 16:25:00|1659|1658|1664|1663|1666|1665|1655|1654|328422
1594830600000|2020-07-15 16:30:00|1663|1662|1669|1668|1669|1668|1659|1658|291398
1594830900000|2020-07-15 16:35:00|1670|1669|1672|1671|1673|1672|1667|1666|324774
1594831200000|2020-07-15 16:40:00|1673|1672|1676|1675|1680|1679|1670|1669|378980
1594831500000|2020-07-15 16:45:00|1675|1674|1675|1674|1679|1678|1674|1673|254321
1594831800000|2020-07-15 16:50:00|1676|1675|1680|1679|1681|1680|1676|1675|396828
1594832100000|2020-07-15 16:55:00|1681|1680|1695|1694|1695|1695|1678|1677|840756
1594832400000|2020-07-15 17:00:00|1694|1693|1704|1703|1708|1707|1691|1690|1425165
1594832700000|2020-07-15 17:05:00|1703|1702|1696|1695|1707|1706|1696|1695|535498
1594833000000|2020-07-15 17:10:00|1697|1696|1692|1691|1698|1697|1685|1684|413205
1594833300000|2020-07-15 17:15:00|1693|1692|1698|1697|1698|1697|1687|1686|327375
1594833600000|2020-07-15 17:20:00|1699|1698|1701|1700|1705|1704|1696|1695|1267845
1594833900000|2020-07-15 17:25:00|1702|1701|1689|1688|1708|1707|1686|1685|697876
1594834200000|2020-07-15 17:30:00|1688|1687|1688|1687|1695|1694|1687|1686|259641
1594834500000|2020-07-15 17:35:00|1689|1688|1696|1695|1699|1698|1688|1687|252643
1594834800000|2020-07-15 17:40:00|1695|1694|1697|1696|1707|1706|1694|1693|416684
1594835100000|2020-07-15 17:45:00|1698|1697|1696|1695|1701|1700|1693|1692|268168
1594835400000|2020-07-15 17:50:00|1697|1696|1697|1696|1701|1700|1695|1694|328908
1594835700000|2020-07-15 17:55:00|1698|1697|1706|1705|1706|1705|1694|1693|450730
1594836000000|2020-07-15 18:00:00|1705|1704|1712|1711|1713|1712|1700|1699|790594
1594836300000|2020-07-15 18:05:00|1713|1712|1710|1709|1713|1712|1707|1706|388264
1594836600000|2020-07-15 18:10:00|1709|1708|1713|1712|1720|1719|1708|1707|514308
1594836900000|2020-07-15 18:15:00|1714|1713|1725|1724|1729|1728|1714|1713|685244
1594837200000|2020-07-15 18:20:00|1724|1723|1732|1731|1735|1734|1719|1718|946990
1594837500000|2020-07-15 18:25:00|1733|1732|1731|1730|1735|1734|1726|1725|581731
1594837800000|2020-07-15 18:30:00|1732|1731|1741|1740|1745|1744|1732|1731|819529
1594838100000|2020-07-15 18:35:00|1740|1739|1748|1747|1749|1748|1737|1736|743139
1594838400000|2020-07-15 18:40:00|1747|1746|1740|1739|1756|1755|1740|1739|1197853
1594838700000|2020-07-15 18:45:00|1741|1740|1749|1748|1750|1749|1739|1738|497221
1594839000000|2020-07-15 18:50:00|1748|1747|1725|1724|1750|1749|1719|1718|860553
1594839300000|2020-07-15 18:55:00|1726|1725|1719|1718|1730|1729|1716|1715|933844
1594839600000|2020-07-15 19:00:00|1718|1717|1721|1720|1727|1726|1718|1717|550198
1594839900000|2020-07-15 19:05:00|1722|1721|1721|1720|1724|1723|1712|1711|650329
1594840200000|2020-07-15 19:10:00|1720|1719|1723|1722|1725|1724|1719|1718|416702
1594840500000|2020-07-15 19:15:00|1722|1721|1726|1725|1726|1725|1715|1714|510123
1594840800000|2020-07-15 19:20:00|1727|1726|1730|1729|1730|1729|1723|1722|486899
1594841100000|2020-07-15 19:25:00|1731|1730|1737|1736|1738|1737|1728|1727|669190
1594841400000|2020-07-15 19:30:00|1738|1737|1735|1734|1741|1740|1733|1732|486711
1594841700000|2020-07-15 19:35:00|1734|1733|1732|1731|1737|1736|1730|1729|507956
1594842000000|2020-07-15 19:40:00|1731|1730|1734|1733|1735|1734|1723|1723|609441
1594842300000|2020-07-15 19:45:00|1735|1734|1746|1745|1748|1747|1734|1733|872046
1594842600000|2020-07-15 19:50:00|1747|1746|1741|1740|1748|1747|1738|1737|930596
1594842900000|2020-07-15 19:55:00|1740|1739|1748|1747|1748|1747|1740|1739|1723820
1594906200000|2020-07-16 13:30:00|1645|1641|1617|1616|1662|1661|1614|1613|2858158
1594906500000|2020-07-16 13:35:00|1618|1617|1627|1626|1633|1632|1608|1606|1649476
1594906800000|2020-07-16 13:40:00|1628|1627|1608|1606|1634|1633|1595|1594|1960002
1594907100000|2020-07-16 13:45:00|1609|1607|1612|1611|1622|1621|1599|1598|1344169
1594907400000|2020-07-16 13:50:00|1611|1610|1617|1616|1622|1621|1603|1602|1077021
1594907700000|2020-07-16 13:55:00|1616|1615|1598|1597|1620|1619|1598|1597|1213435
1594908000000|2020-07-16 14:00:00|1599|1598|1598|1597|1610|1609|1593|1592|945308
1594908300000|2020-07-16 14:05:00|1599|1598|1592|1591|1601|1600|1584|1583|988385
1594908600000|2020-07-16 14:10:00|1593|1592|1604|1603|1609|1608|1592|1591|909342
1594908900000|2020-07-16 14:15:00|1603|1602|1600|1599|1606|1605|1597|1596|620403
1594909200000|2020-07-16 14:20:00|1599|1598|1605|1604|1607|1606|1597|1596|500376
1594909500000|2020-07-16 14:25:00|1606|1605|1604|1603|1607|1606|1597|1596|654792
1594909800000|2020-07-16 14:30:00|1603|1602|1609|1608|1612|1611|1601|1600|657991
1594910100000|2020-07-16 14:35:00|1610|1609|1606|1605|1612|1611|1603|1602|533992
1594910400000|2020-07-16 14:40:00|1605|1604|1605|1604|1609|1608|1602|1601|347590
1594910700000|2020-07-16 14:45:00|1606|1605|1610|1609|1612|1611|1606|1605|415737
1594911000000|2020-07-16 14:50:00|1611|1610|1622|1621|1622|1621|1607|1606|593044
1594911300000|2020-07-16 14:55:00|1623|1622|1615|1614|1625|1624|1615|1614|674538
1594911600000|2020-07-16 15:00:00|1614|1613|1627|1626|1628|1627|1614|1613|610167
1594911900000|2020-07-16 15:05:00|1626|1625|1609|1608|1632|1631|1608|1607|736069
1594912200000|2020-07-16 15:10:00|1610|1609|1620|1619|1620|1619|1610|1609|421953
1594912500000|2020-07-16 15:15:00|1621|1620|1617|1616|1622|1621|1613|1612|227934
1594912800000|2020-07-16 15:20:00|1618|1617|1615|1614|1623|1622|1613|1612|267963
1594913100000|2020-07-16 15:25:00|1614|1613|1619|1618|1622|1621|1613|1612|207812
1594913400000|2020-07-16 15:30:00|1618|1617|1615|1614|1620|1619|1607|1606|369268
1594913700000|2020-07-16 15:35:00|1614|1613|1620|1619|1620|1619|1613|1612|284141
1594914000000|2020-07-16 15:40:00|1621|1620|1618|1617|1622|1621|1616|1615|164079
1594914300000|2020-07-16 15:45:00|1617|1616|1619|1618|1619|1618|1614|1613|144989
1594914600000|2020-07-16 15:50:00|1620|1619|1623|1622|1623|1622|1619|1618|268021
1594914900000|2020-07-16 15:55:00|1624|1623|1625|1624|1630|1629|1623|1623|267868
1594915200000|2020-07-16 16:00:00|1626|1625|1627|1626|1628|1627|1619|1618|425607
1594915500000|2020-07-16 16:05:00|1628|1627|1629|1628|1629|1628|1626|1625|286714
1594915800000|2020-07-16 16:10:00|1630|1629|1622|1621|1632|1631|1622|1621|309753
1594916100000|2020-07-16 16:15:00|1621|1620|1622|1621|1624|1623|1617|1616|226388
1594916400000|2020-07-16 16:20:00|1621|1620|1622|1621|1624|1623|1617|1616|175093
1594916700000|2020-07-16 16:25:00|1621|1620|1618|1617|1623|1622|1618|1617|135559
1594917000000|2020-07-16 16:30:00|1619|1618|1604|1603|1619|1618|1604|1603|581974
1594917300000|2020-07-16 16:35:00|1605|1604|1605|1604|1606|1605|1595|1594|736966
1594917600000|2020-07-16 16:40:00|1604|1603|1603|1602|1609|1608|1603|1602|241998
1594917900000|2020-07-16 16:45:00|1602|1601|1604|1603|1605|1604|1600|1599|258607
1594918200000|2020-07-16 16:50:00|1605|1604|1601|1600|1605|1604|1599|1598|244566
1594918500000|2020-07-16 16:55:00|1600|1599|1595|1594|1600|1599|1595|1594|306415
1594918800000|2020-07-16 17:00:00|1594|1593|1594|1593|1600|1599|1592|1591|294093
1594919100000|2020-07-16 17:05:00|1593|1592|1601|1600|1602|1601|1593|1592|284044
1594919400000|2020-07-16 17:10:00|1600|1599|1603|1602|1605|1604|1599|1598|186255
1594919700000|2020-07-16 17:15:00|1604|1603|1606|1605|1607|1606|1603|1602|187939
1594920000000|2020-07-16 17:20:00|1605|1604|1603|1602|1605|1604|1599|1598|168195
1594920300000|2020-07-16 17:25:00|1602|1601|1609|1608|1609|1608|1601|1600|162095
1594920600000|2020-07-16 17:30:00|1608|1607|1606|1605|1609|1608|1604|1603|176669
1594920900000|2020-07-16 17:35:00|1605|1604|1600|1599|1605|1604|1598|1597|224224
1594921200000|2020-07-16 17:40:00|1601|1600|1604|1603|1604|1603|1600|1599|123411
1594921500000|2020-07-16 17:45:00|1603|1602|1605|1604|1606|1605|1603|1602|65745
1594921800000|2020-07-16 17:50:00|1606|1605|1601|1600|1606|1605|1601|1600|124086
1594922100000|2020-07-16 17:55:00|1602|1601|1602|1601|1603|1602|1598|1597|155885
1594922400000|2020-07-16 18:00:00|1601|1600|1602|1601|1604|1603|1600|1599|121124
1594922700000|2020-07-16 18:05:00|1603|1602|1602|1601|1605|1604|1600|1599|141510
1594923000000|2020-07-16 18:10:00|1603|1602|1607|1606|1607|1606|1603|1602|105556
1594923300000|2020-07-16 18:15:00|1606|1605|1609|1608|1610|1609|1606|1605|276671
1594923600000|2020-07-16 18:20:00|1608|1607|1607|1606|1608|1608|1606|1605|125182
1594923900000|2020-07-16 18:25:00|1606|1605|1607|1606|1608|1607|1605|1604|112575
1594924200000|2020-07-16 18:30:00|1606|1605|1607|1606|1609|1608|1604|1603|156849
1594924500000|2020-07-16 18:35:00|1606|1605|1600|1599|1607|1606|1599|1598|228524
1594924800000|2020-07-16 18:40:00|1601|1600|1598|1597|1603|1602|1598|1597|187552
1594925100000|2020-07-16 18:45:00|1599|1598|1591|1590|1600|1599|1591|1590|376307
1594925400000|2020-07-16 18:50:00|1592|1591|1591|1590|1594|1593|1589|1588|439764
1594925700000|2020-07-16 18:55:00|1592|1591|1584|1583|1592|1591|1579|1578|835432
1594926000000|2020-07-16 19:00:00|1585|1584|1583|1582|1586|1585|1581|1580|309588
1594926300000|2020-07-16 19:05:00|1582|1581|1586|1585|1591|1590|1582|1581|256595
1594926600000|2020-07-16 19:10:00|1585|1584|1582|1581|1589|1588|1582|1581|212584
1594926900000|2020-07-16 19:15:00|1583|1582|1580|1579|1585|1584|1580|1579|253180
1594927200000|2020-07-16 19:20:00|1581|1580|1587|1586|1589|1588|1580|1579|319290
1594927500000|2020-07-16 19:25:00|1588|1587|1598|1597|1598|1597|1588|1587|464531
1594927800000|2020-07-16 19:30:00|1597|1596|1595|1594|1599|1598|1594|1593|428943
1594928100000|2020-07-16 19:35:00|1596|1595|1597|1596|1599|1598|1594|1593|350914
1594928400000|2020-07-16 19:40:00|1596|1595|1594|1593|1600|1599|1594|1593|390148
1594928700000|2020-07-16 19:45:00|1595|1594|1584|1583|1597|1596|1581|1580|863701
1594929000000|2020-07-16 19:50:00|1583|1582|1587|1586|1587|1586|1580|1579|614680
1594929300000|2020-07-16 19:55:00|1586|1585|1580|1579|1587|1586|1579|1578|1303352
1594992600000|2020-07-17 13:30:00|1569|1563|1549|1548|1569|1564|1543|1542|1839979
1594992900000|2020-07-17 13:35:00|1550|1549|1540|1539|1556|1555|1533|1532|936015
1594993200000|2020-07-17 13:40:00|1539|1538|1556|1555|1560|1559|1536|1535|838340
1594993500000|2020-07-17 13:45:00|1557|1556|1577|1576|1579|1578|1556|1555|820597
1594993800000|2020-07-17 13:50:00|1576|1575|1590|1589|1593|1592|1575|1574|1043123
1594994100000|2020-07-17 13:55:00|1591|1590|1585|1584|1594|1593|1578|1577|530277
1594994400000|2020-07-17 14:00:00|1584|1583|1578|1577|1600|1599|1575|1574|817845
1594994700000|2020-07-17 14:05:00|1577|1576|1572|1571|1587|1586|1570|1569|448217
1594995000000|2020-07-17 14:10:00|1571|1570|1573|1572|1577|1576|1568|1567|450218
1594995300000|2020-07-17 14:15:00|1572|1571|1570|1569|1579|1578|1568|1567|272412
1594995600000|2020-07-17 14:20:00|1569|1568|1559|1558|1570|1569|1556|1555|471527
1594995900000|2020-07-17 14:25:00|1560|1559|1559|1558|1561|1560|1553|1552|357691
1594996200000|2020-07-17 14:30:00|1560|1559|1558|1557|1562|1561|1550|1549|275219
1594996500000|2020-07-17 14:35:00|1559|1558|1559|1558|1564|1563|1556|1555|241778
1594996800000|2020-07-17 14:40:00|1560|1559|1553|1552|1560|1559|1551|1550|212798
1594997100000|2020-07-17 14:45:00|1552|1551|1559|1558|1561|1560|1551|1550|300355
1594997400000|2020-07-17 14:50:00|1558|1557|1555|1554|1559|1558|1554|1553|138441
1594997700000|2020-07-17 14:55:00|1556|1555|1560|1559|1560|1559|1555|1554|226380
1594998000000|2020-07-17 15:00:00|1561|1560|1554|1553|1562|1561|1553|1552|183544
1594998300000|2020-07-17 15:05:00|1555|1554|1555|1554|1557|1556|1549|1548|336105
1594998600000|2020-07-17 15:10:00|1554|1553|1560|1559|1561|1560|1554|1553|215093
1594998900000|2020-07-17 15:15:00|1561|1560|1561|1560|1568|1567|1561|1560|294048
1594999200000|2020-07-17 15:20:00|1562|1561|1564|1563|1568|1567|1561|1560|134278
1594999500000|2020-07-17 15:25:00|1565|1564|1562|1561|1566|1565|1558|1557|150508
1594999800000|2020-07-17 15:30:00|1563|1562|1563|1562|1565|1564|1560|1559|145320
1595000100000|2020-07-17 15:35:00|1564|1563|1559|1558|1567|1566|1556|1555|261232
1595000400000|2020-07-17 15:40:00|1560|1559|1558|1557|1560|1559|1556|1555|221229
1595000700000|2020-07-17 15:45:00|1559|1558|1551|1550|1559|1558|1551|1550|222009
1595001000000|2020-07-17 15:50:00|1550|1549|1555|1554|1557|1556|1546|1545|344952
1595001300000|2020-07-17 15:55:00|1556|1555|1554|1553|1557|1556|1552|1551|130811
1595001600000|2020-07-17 16:00:00|1553|1552|1551|1550|1554|1553|1550|1549|219504
1595001900000|2020-07-17 16:05:00|1550|1549|1548|1547|1554|1553|1546|1545|219518
1595002200000|2020-07-17 16:10:00|1547|1546|1548|1547|1549|1548|1546|1545|155384
1595002500000|2020-07-17 16:15:00|1547|1546|1542|1541|1547|1546|1542|1541|166361
1595002800000|2020-07-17 16:20:00|1543|1542|1547|1546|1549|1548|1543|1542|199363
1595003100000|2020-07-17 16:25:00|1546|1545|1549|1548|1550|1549|1546|1545|159311
1595003400000|2020-07-17 16:30:00|1548|1547|1550|1549|1552|1551|1548|1547|212457
1595003700000|2020-07-17 16:35:00|1551|1550|1545|1544|1551|1550|1545|1544|213998
1595004000000|2020-07-17 16:40:00|1544|1543|1542|1541|1545|1544|1541|1540|187262
1595004300000|2020-07-17 16:45:00|1543|1542|1537|1536|1543|1542|1536|1535|511606
1595004600000|2020-07-17 16:50:00|1536|1535|1539|1538|1540|1539|1535|1534|288821
1595004900000|2020-07-17 16:55:00|1540|1539|1537|1536|1542|1541|1537|1536|238329
1595005200000|2020-07-17 17:00:00|1538|1537|1540|1539|1540|1539|1537|1536|120822
1595005500000|2020-07-17 17:05:00|1539|1538|1536|1535|1541|1540|1536|1535|176828
1595005800000|2020-07-17 17:10:00|1537|1536|1541|1540|1542|1541|1536|1535|206389
1595006100000|2020-07-17 17:15:00|1540|1539|1536|1535|1541|1540|1534|1533|243054
1595006400000|2020-07-17 17:20:00|1537|1536|1536|1535|1537|1536|1532|1531|237783
1595006700000|2020-07-17 17:25:00|1537|1536|1540|1539|1541|1540|1537|1536|165015
1595007000000|2020-07-17 17:30:00|1541|1540|1539|1538|1543|1542|1538|1537|130543
1595007300000|2020-07-17 17:35:00|1540|1539|1540|1539|1541|1540|1539|1538|131873
1595007600000|2020-07-17 17:40:00|1541|1540|1540|1539|1542|1541|1537|1536|111532
1595007900000|2020-07-17 17:45:00|1539|1538|1539|1538|1540|1539|1537|1536|125060
1595008200000|2020-07-17 17:50:00|1538|1537|1534|1533|1538|1537|1533|1532|233528
1595008500000|2020-07-17 17:55:00|1533|1532|1534|1533|1536|1535|1532|1531|114220
1595008800000|2020-07-17 18:00:00|1533|1532|1532|1531|1533|1532|1529|1528|376975
1595009100000|2020-07-17 18:05:00|1531|1530|1529|1528|1532|1531|1527|1526|222600
1595009400000|2020-07-17 18:10:00|1528|1527|1528|1527|1530|1529|1526|1525|183500
1595009700000|2020-07-17 18:15:00|1529|1528|1528|1527|1530|1529|1527|1526|119435
1595010000000|2020-07-17 18:20:00|1527|1526|1527|1526|1528|1527|1524|1523|231206
1595010300000|2020-07-17 18:25:00|1528|1527|1527|1526|1528|1527|1526|1525|160996
1595010600000|2020-07-17 18:30:00|1528|1527|1531|1530|1531|1530|1527|1526|160170
1595010900000|2020-07-17 18:35:00|1532|1531|1535|1534|1535|1534|1530|1529|242637
1595011200000|2020-07-17 18:40:00|1536|1535|1532|1531|1536|1535|1531|1530|157260
1595011500000|2020-07-17 18:45:00|1533|1532|1531|1530|1533|1532|1531|1530|133353
1595011800000|2020-07-17 18:50:00|1532|1531|1528|1527|1532|1531|1527|1526|199868
1595012100000|2020-07-17 18:55:00|1529|1528|1531|1530|1532|1531|1529|1527|124124
1595012400000|2020-07-17 19:00:00|1532|1531|1540|1539|1541|1540|1532|1531|225311
1595012700000|2020-07-17 19:05:00|1541|1540|1545|1544|1547|1546|1539|1538|211833
1595013000000|2020-07-17 19:10:00|1544|1543|1540|1539|1545|1544|1539|1538|210534
1595013300000|2020-07-17 19:15:00|1541|1540|1545|1544|1547|1546|1541|1540|187091
1595013600000|2020-07-17 19:20:00|1544|1543|1549|1548|1550|1549|1544|1543|171783
1595013900000|2020-07-17 19:25:00|1550|1549|1552|1551|1553|1552|1549|1548|221659
1595014200000|2020-07-17 19:30:00|1551|1550|1553|1552|1558|1557|1551|1550|380539
1595014500000|2020-07-17 19:35:00|1552|1551|1549|1548|1552|1551|1547|1546|196406
1595014800000|2020-07-17 19:40:00|1548|1547|1549|1548|1551|1550|1546|1545|212583
1595015100000|2020-07-17 19:45:00|1548|1547|1547|1546|1549|1548|1546|1545|307511
1595015400000|2020-07-17 19:50:00|1546|1545|1546|1545|1547|1546|1543|1542|519587
1595015700000|2020-07-17 19:55:00|1547|1546|1548|1547|1553|1552|1547|1546|1326884
1595251800000|2020-07-20 13:30:00|1560|1556|1592|1591|1593|1592|1544|1543|1084231
1595252100000|2020-07-20 13:35:00|1593|1592|1563|1561|1595|1594|1553|1552|1143703
1595252400000|2020-07-20 13:40:00|1562|1560|1544|1543|1567|1566|1541|1540|631881
1595252700000|2020-07-20 13:45:00|1543|1542|1524|1523|1545|1544|1524|1523|808460
1595253000000|2020-07-20 13:50:00|1523|1522|1521|1520|1530|1529|1518|1517|643437
1595253300000|2020-07-20 13:55:00|1522|1521|1530|1529|1535|1534|1513|1512|653003
1595253600000|2020-07-20 14:00:00|1531|1530|1524|1523|1532|1531|1520|1519|351870
1595253900000|2020-07-20 14:05:00|1525|1524|1520|1519|1532|1531|1519|1518|352828
1595254200000|2020-07-20 14:10:00|1519|1518|1515|1514|1524|1523|1513|1512|377596
1595254500000|2020-07-20 14:15:00|1514|1513|1512|1511|1521|1520|1509|1508|549351
1595254800000|2020-07-20 14:20:00|1513|1512|1515|1514|1520|1519|1513|1512|379838
1595255100000|2020-07-20 14:25:00|1516|1515|1519|1518|1519|1518|1513|1512|328120
1595255400000|2020-07-20 14:30:00|1520|1519|1522|1521|1523|1522|1516|1515|321360
1595255700000|2020-07-20 14:35:00|1523|1522|1517|1516|1527|1526|1516|1515|373273
1595256000000|2020-07-20 14:40:00|1516|1515|1525|1524|1526|1525|1516|1515|290982
1595256300000|2020-07-20 14:45:00|1524|1523|1517|1516|1529|1528|1516|1515|302843
1595256600000|2020-07-20 14:50:00|1516|1515|1518|1517|1519|1518|1514|1513|221321
1595256900000|2020-07-20 14:55:00|1517|1516|1513|1512|1518|1517|1513|1512|203379
1595257200000|2020-07-20 15:00:00|1512|1511|1510|1509|1518|1517|1510|1509|360068
1595257500000|2020-07-20 15:05:00|1509|1508|1508|1507|1512|1511|1507|1506|630412
1595257800000|2020-07-20 15:10:00|1509|1508|1507|1506|1510|1509|1507|1506|185787
1595258100000|2020-07-20 15:15:00|1508|1507|1509|1508|1511|1510|1505|1504|385546
1595258400000|2020-07-20 15:20:00|1510|1509|1504|1503|1511|1510|1504|1503|201668
1595258700000|2020-07-20 15:25:00|1505|1504|1503|1502|1506|1505|1501|1500|696454
1595259000000|2020-07-20 15:30:00|1504|1503|1510|1509|1510|1509|1503|1502|323065
1595259300000|2020-07-20 15:35:00|1511|1510|1510|1509|1515|1514|1508|1507|305187
1595259600000|2020-07-20 15:40:00|1509|1508|1507|1506|1511|1510|1505|1504|213446
1595259900000|2020-07-20 15:45:00|1508|1507|1510|1509|1511|1510|1507|1507|144566
1595260200000|2020-07-20 15:50:00|1509|1508|1509|1508|1510|1509|1507|1506|83685
1595260500000|2020-07-20 15:55:00|1508|1507|1505|1504|1511|1510|1504|1503|209074
1595260800000|2020-07-20 16:00:00|1504|1503|1492|1491|1505|1504|1491|1490|1186297
1595261100000|2020-07-20 16:05:00|1493|1492|1499|1498|1501|1500|1492|1491|289400
1595261400000|2020-07-20 16:10:00|1498|1497|1500|1499|1501|1500|1496|1495|161711
1595261700000|2020-07-20 16:15:00|1501|1500|1501|1500|1501|1500|1498|1497|94256
1595262000000|2020-07-20 16:20:00|1500|1499|1500|1499|1501|1500|1498|1497|106245
1595262300000|2020-07-20 16:25:00|1501|1500|1500|1499|1501|1500|1496|1495|199971
1595262600000|2020-07-20 16:30:00|1501|1500|1500|1499|1501|1500|1497|1496|200432
1595262900000|2020-07-20 16:35:00|1501|1500|1499|1498|1501|1500|1497|1496|193601
1595263200000|2020-07-20 16:40:00|1498|1497|1498|1497|1500|1499|1496|1495|130969
1595263500000|2020-07-20 16:45:00|1497|1496|1499|1498|1500|1499|1497|1496|168731
1595263800000|2020-07-20 16:50:00|1500|1499|1499|1498|1501|1500|1498|1497|143224
1595264100000|2020-07-20 16:55:00|1500|1499|1502|1501|1502|1501|1499|1498|98599
1595264400000|2020-07-20 17:00:00|1501|1500|1503|1502|1503|1502|1500|1499|111767
1595264700000|2020-07-20 17:05:00|1502|1501|1501|1500|1504|1503|1501|1500|134662
1595265000000|2020-07-20 17:10:00|1502|1501|1500|1499|1502|1501|1499|1498|203248
1595265300000|2020-07-20 17:15:00|1501|1500|1503|1502|1504|1503|1500|1499|123713
1595265600000|2020-07-20 17:20:00|1504|1503|1509|1508|1510|1509|1504|1503|224199
1595265900000|2020-07-20 17:25:00|1510|1509|1512|1511|1515|1514|1510|1509|308943
1595266200000|2020-07-20 17:30:00|1511|1510|1517|1516|1518|1517|1511|1510|141793
1595266500000|2020-07-20 17:35:00|1516|1515|1519|1518|1520|1519|1515|1514|136610
1595266800000|2020-07-20 17:40:00|1518|1517|1515|1514|1520|1519|1514|1513|344435
1595267100000|2020-07-20 17:45:00|1514|1513|1511|1510|1514|1513|1511|1510|198067
1595267400000|2020-07-20 17:50:00|1512|1511|1515|1514|1515|1514|1511|1510|122205
1595267700000|2020-07-20 17:55:00|1514|1513|1514|1513|1515|1514|1511|1510|80813
1595268000000|2020-07-20 18:00:00|1513|1512|1515|1514|1515|1514|1512|1511|94854
1595268300000|2020-07-20 18:05:00|1516|1515|1513|1512|1516|1515|1512|1511|155758
1595268600000|2020-07-20 18:10:00|1512|1511|1511|1510|1515|1514|1511|1510|109424
1595268900000|2020-07-20 18:15:00|1512|1511|1508|1507|1512|1511|1508|1507|124561
1595269200000|2020-07-20 18:20:00|1507|1506|1504|1503|1508|1507|1503|1502|217249
1595269500000|2020-07-20 18:25:00|1505|1504|1507|1506|1507|1506|1504|1503|97328
1595269800000|2020-07-20 18:30:00|1506|1505|1504|1503|1506|1505|1504|1503|93673
1595270100000|2020-07-20 18:35:00|1505|1504|1503|1502|1506|1505|1502|1501|124611
1595270400000|2020-07-20 18:40:00|1504|1503|1509|1508|1510|1509|1504|1503|250964
1595270700000|2020-07-20 18:45:00|1508|1509|1510|1509|1512|1511|1508|1508|215339
1595271000000|2020-07-20 18:50:00|1509|1508|1507|1506|1509|1508|1507|1506|110735
1595271300000|2020-07-20 18:55:00|1508|1507|1508|1507|1508|1507|1505|1504|112165
1595271600000|2020-07-20 19:00:00|1507|1506|1505|1504|1509|1508|1505|1504|110628
1595271900000|2020-07-20 19:05:00|1506|1505|1504|1503|1507|1506|1504|1503|84434
1595272200000|2020-07-20 19:10:00|1505|1504|1505|1504|1505|1504|1504|1503|98412
1595272500000|2020-07-20 19:15:00|1504|1503|1506|1505|1507|1506|1504|1503|136855
1595272800000|2020-07-20 19:20:00|1505|1504|1506|1505|1507|1506|1505|1504|201282
1595273100000|2020-07-20 19:25:00|1507|1506|1508|1507|1508|1507|1507|1506|161416
1595273400000|2020-07-20 19:30:00|1507|1506|1508|1507|1509|1508|1506|1505|147701
1595273700000|2020-07-20 19:35:00|1507|1506|1508|1507|1510|1509|1507|1506|145103
1595274000000|2020-07-20 19:40:00|1507|1508|1506|1505|1509|1508|1506|1505|212239
1595274300000|2020-07-20 19:45:00|1507|1506|1508|1507|1509|1508|1505|1504|506140
1595274600000|2020-07-20 19:50:00|1507|1506|1502|1501|1507|1506|1501|1500|434650
1595274900000|2020-07-20 19:55:00|1501|1500|1502|1501|1503|1502|1501|1500|644595
1595338200000|2020-07-21 13:30:00|1525|1522|1539|1538|1540|1539|1514|1513|1284813
1595338500000|2020-07-21 13:35:00|1540|1539|1536|1535|1548|1547|1535|1534|1005485
1595338800000|2020-07-21 13:40:00|1537|1536|1544|1543|1548|1547|1525|1524|774707
1595339100000|2020-07-21 13:45:00|1543|1542|1545|1544|1547|1546|1536|1535|440578
1595339400000|2020-07-21 13:50:00|1544|1543|1535|1534|1547|1546|1532|1531|835033
1595339700000|2020-07-21 13:55:00|1534|1533|1535|1534|1535|1534|1522|1521|454995
1595340000000|2020-07-21 14:00:00|1536|1535|1526|1525|1537|1537|1522|1521|337776
1595340300000|2020-07-21 14:05:00|1527|1526|1524|1523|1534|1533|1524|1523|277093
1595340600000|2020-07-21 14:10:00|1523|1522|1518|1517|1530|1529|1517|1516|280396
1595340900000|2020-07-21 14:15:00|1519|1518|1507|1506|1522|1521|1504|1503|538913
1595341200000|2020-07-21 14:20:00|1506|1505|1508|1507|1512|1511|1502|1501|424751
1595341500000|2020-07-21 14:25:00|1509|1508|1514|1513|1515|1514|1508|1507|303387
1595341800000|2020-07-21 14:30:00|1515|1514|1509|1508|1519|1518|1509|1508|328987
1595342100000|2020-07-21 14:35:00|1510|1509|1517|1516|1521|1520|1508|1507|302795
1595342400000|2020-07-21 14:40:00|1516|1515|1508|1507|1520|1519|1508|1507|209636
1595342700000|2020-07-21 14:45:00|1509|1508|1512|1511|1513|1512|1504|1503|312180
1595343000000|2020-07-21 14:50:00|1513|1512|1511|1510|1515|1514|1506|1505|259539
1595343300000|2020-07-21 14:55:00|1512|1511|1507|1506|1512|1511|1504|1503|319353
1595343600000|2020-07-21 15:00:00|1508|1507|1517|1516|1517|1516|1507|1506|336660
1595343900000|2020-07-21 15:05:00|1516|1515|1520|1519|1520|1519|1511|1510|417338
1595344200000|2020-07-21 15:10:00|1519|1518|1520|1519|1528|1527|1517|1516|708605
1595344500000|2020-07-21 15:15:00|1519|1518|1524|1523|1527|1526|1519|1518|258319
1595344800000|2020-07-21 15:20:00|1523|1522|1520|1519|1524|1523|1517|1516|193528
1595345100000|2020-07-21 15:25:00|1519|1518|1518|1517|1521|1520|1513|1512|286780
1595345400000|2020-07-21 15:30:00|1519|1518|1518|1517|1520|1519|1514|1513|173411
1595345700000|2020-07-21 15:35:00|1517|1516|1523|1522|1524|1523|1517|1516|199383
1595346000000|2020-07-21 15:40:00|1522|1521|1530|1529|1531|1530|1520|1519|361399
1595346300000|2020-07-21 15:45:00|1531|1530|1536|1535|1536|1535|1529|1528|393892
1595346600000|2020-07-21 15:50:00|1537|1536|1544|1543|1547|1546|1535|1534|420016
1595346900000|2020-07-21 15:55:00|1543|1542|1541|1540|1548|1547|1540|1539|307339
1595347200000|2020-07-21 16:00:00|1542|1541|1537|1536|1542|1541|1533|1532|248007
1595347500000|2020-07-21 16:05:00|1536|1535|1538|1537|1541|1540|1536|1535|213132
1595347800000|2020-07-21 16:10:00|1537|1536|1535|1534|1538|1537|1532|1531|174400
1595348100000|2020-07-21 16:15:00|1534|1533|1532|1531|1536|1535|1532|1531|118593
1595348400000|2020-07-21 16:20:00|1533|1532|1526|1525|1534|1533|1524|1523|183982
1595348700000|2020-07-21 16:25:00|1527|1526|1532|1531|1532|1531|1524|1523|180076
1595349000000|2020-07-21 16:30:00|1531|1530|1530|1529|1532|1531|1527|1526|111107
1595349300000|2020-07-21 16:35:00|1529|1528|1531|1530|1532|1531|1529|1528|189314
1595349600000|2020-07-21 16:40:00|1532|1531|1538|1537|1538|1537|1532|1531|115863
1595349900000|2020-07-21 16:45:00|1537|1536|1536|1535|1538|1537|1534|1533|154600
1595350200000|2020-07-21 16:50:00|1535|1534|1540|1539|1540|1539|1534|1533|171653
1595350500000|2020-07-21 16:55:00|1541|1540|1545|1544|1545|1544|1540|1539|255715
1595350800000|2020-07-21 17:00:00|1544|1543|1540|1539|1544|1543|1540|1539|133838
1595351100000|2020-07-21 17:05:00|1539|1538|1540|1539|1540|1539|1537|1536|99753
1595351400000|2020-07-21 17:10:00|1541|1540|1537|1536|1542|1541|1536|1535|123092
1595351700000|2020-07-21 17:15:00|1536|1535|1541|1540|1541|1540|1535|1534|108188
1595352000000|2020-07-21 17:20:00|1540|1539|1537|1536|1541|1540|1537|1536|92077
1595352300000|2020-07-21 17:25:00|1536|1535|1533|1532|1540|1539|1533|1532|183651
1595352600000|2020-07-21 17:30:00|1532|1531|1533|1532|1535|1534|1529|1528|199189
1595352900000|2020-07-21 17:35:00|1534|1533|1534|1533|1535|1534|1533|1532|89257
1595353200000|2020-07-21 17:40:00|1535|1534|1534|1533|1536|1535|1533|1532|116092
1595353500000|2020-07-21 17:45:00|1533|1532|1534|1533|1536|1535|1532|1531|70587
1595353800000|2020-07-21 17:50:00|1533|1532|1531|1530|1533|1532|1531|1530|97195
1595354100000|2020-07-21 17:55:00|1532|1531|1530|1529|1532|1531|1527|1526|166435
1595354400000|2020-07-21 18:00:00|1531|1530|1532|1531|1534|1533|1531|1530|73685
1595354700000|2020-07-21 18:05:00|1531|1530|1529|1528|1532|1531|1529|1528|89733
1595355000000|2020-07-21 18:10:00|1528|1527|1529|1528|1530|1529|1525|1524|115014
1595355300000|2020-07-21 18:15:00|1530|1529|1529|1528|1531|1530|1528|1527|115699
1595355600000|2020-07-21 18:20:00|1530|1529|1533|1532|1534|1533|1529|1528|88534
1595355900000|2020-07-21 18:25:00|1532|1531|1534|1533|1535|1534|1531|1530|85042
1595356200000|2020-07-21 18:30:00|1533|1532|1534|1533|1536|1535|1532|1531|92598
1595356500000|2020-07-21 18:35:00|1533|1532|1536|1535|1538|1537|1533|1532|113801
1595356800000|2020-07-21 18:40:00|1537|1536|1541|1540|1542|1541|1536|1535|155823
1595357100000|2020-07-21 18:45:00|1540|1539|1545|1544|1545|1544|1539|1538|130370
1595357400000|2020-07-21 18:50:00|1544|1543|1541|1540|1544|1543|1536|1535|195030
1595357700000|2020-07-21 18:55:00|1540|1541|1543|1542|1544|1543|1538|1537|128207
1595358000000|2020-07-21 19:00:00|1542|1541|1539|1538|1542|1541|1538|1537|89355
1595358300000|2020-07-21 19:05:00|1538|1537|1537|1536|1538|1537|1536|1535|162936
1595358600000|2020-07-21 19:10:00|1536|1535|1527|1526|1536|1535|1527|1526|329067
1595358900000|2020-07-21 19:15:00|1528|1527|1527|1526|1530|1529|1524|1523|181849
1595359200000|2020-07-21 19:20:00|1526|1525|1528|1527|1530|1529|1526|1525|176835
1595359500000|2020-07-21 19:25:00|1529|1528|1525|1524|1530|1529|1525|1524|190541
1595359800000|2020-07-21 19:30:00|1526|1525|1522|1521|1527|1526|1522|1521|245296
1595360100000|2020-07-21 19:35:00|1523|1522|1523|1522|1525|1524|1521|1520|210078
1595360400000|2020-07-21 19:40:00|1522|1521|1521|1520|1523|1522|1520|1519|199791
1595360700000|2020-07-21 19:45:00|1522|1521|1521|1520|1525|1524|1520|1519|286561
1595361000000|2020-07-21 19:50:00|1522|1521|1520|1519|1522|1521|1515|1514|530185
1595361300000|2020-07-21 19:55:00|1519|1518|1520|1519|1520|1519|1515|1514|547214
1595424600000|2020-07-22 13:30:00|1511|1505|1502|1501|1511|1510|1498|1497|959832
1595424900000|2020-07-22 13:35:00|1503|1502|1521|1520|1525|1524|1498|1497|619914
1595425200000|2020-07-22 13:40:00|1522|1521|1529|1528|1529|1528|1513|1512|628241
1595425500000|2020-07-22 13:45:00|1530|1529|1528|1527|1534|1533|1524|1523|348539
1595425800000|2020-07-22 13:50:00|1527|1526|1522|1521|1529|1528|1519|1518|311816
1595426100000|2020-07-22 13:55:00|1521|1520|1513|1512|1522|1521|1512|1511|140144
1595426400000|2020-07-22 14:00:00|1512|1511|1510|1509|1515|1514|1507|1506|345452
1595426700000|2020-07-22 14:05:00|1509|1508|1512|1511|1513|1512|1503|1502|290065
1595427000000|2020-07-22 14:10:00|1511|1510|1503|1502|1513|1512|1498|1498|718008
1595427300000|2020-07-22 14:15:00|1502|1501|1506|1505|1508|1507|1501|1500|212211
1595427600000|2020-07-22 14:20:00|1505|1504|1510|1509|1511|1510|1504|1503|187580
1595427900000|2020-07-22 14:25:00|1509|1508|1507|1506|1510|1509|1507|1506|122849
1595428200000|2020-07-22 14:30:00|1506|1505|1507|1506|1512|1511|1506|1505|232139
1595428500000|2020-07-22 14:35:00|1506|1505|1520|1519|1521|1520|1506|1505|602603
1595428800000|2020-07-22 14:40:00|1519|1518|1520|1519|1522|1521|1516|1515|179696
1595429100000|2020-07-22 14:45:00|1519|1518|1519|1518|1525|1524|1518|1517|345102
1595429400000|2020-07-22 14:50:00|1520|1519|1516|1515|1521|1520|1512|1511|189952
1595429700000|2020-07-22 14:55:00|1517|1516|1520|1519|1520|1519|1514|1513|82563
1595430000000|2020-07-22 15:00:00|1519|1518|1521|1520|1522|1521|1518|1517|143642
1595430300000|2020-07-22 15:05:00|1522|1521|1519|1518|1524|1523|1519|1518|305223
1595430600000|2020-07-22 15:10:00|1518|1517|1523|1522|1524|1523|1518|1517|142202
1595430900000|2020-07-22 15:15:00|1524|1523|1522|1521|1525|1524|1521|1520|293251
1595431200000|2020-07-22 15:20:00|1523|1522|1522|1521|1524|1523|1520|1519|112832
1595431500000|2020-07-22 15:25:00|1523|1522|1523|1522|1525|1524|1522|1521|95469
1595431800000|2020-07-22 15:30:00|1522|1521|1516|1515|1522|1521|1516|1515|156783
1595432100000|2020-07-22 15:35:00|1515|1514|1513|1512|1515|1514|1511|1510|161529
1595432400000|2020-07-22 15:40:00|1512|1511|1509|1508|1513|1512|1509|1508|226853
1595432700000|2020-07-22 15:45:00|1508|1507|1512|1511|1512|1511|1508|1507|138377
1595433000000|2020-07-22 15:50:00|1513|1512|1515|1514|1516|1515|1512|1511|111000
1595433300000|2020-07-22 15:55:00|1514|1513|1511|1510|1514|1513|1511|1510|84218
1595433600000|2020-07-22 16:00:00|1510|1509|1512|1511|1512|1511|1509|1508|93125
1595433900000|2020-07-22 16:05:00|1513|1512|1508|1507|1513|1512|1508|1507|163104
1595434200000|2020-07-22 16:10:00|1507|1506|1514|1513|1514|1513|1507|1506|179949
1595434500000|2020-07-22 16:15:00|1515|1514|1512|1511|1515|1514|1511|1510|145192
1595434800000|2020-07-22 16:20:00|1511|1510|1512|1511|1512|1511|1508|1507|144076
1595435100000|2020-07-22 16:25:00|1513|1512|1510|1509|1513|1512|1509|1508|73036
1595435400000|2020-07-22 16:30:00|1511|1510|1512|1511|1513|1512|1511|1510|47689
1595435700000|2020-07-22 16:35:00|1513|1512|1512|1511|1513|1512|1512|1511|59136
1595436000000|2020-07-22 16:40:00|1511|1510|1512|1511|1512|1511|1508|1507|113349
1595436300000|2020-07-22 16:45:00|1511|1510|1513|1512|1513|1512|1510|1509|97909
1595436600000|2020-07-22 16:50:00|1514|1513|1513|1512|1514|1513|1512|1511|51399
1595436900000|2020-07-22 16:55:00|1512|1511|1510|1509|1513|1512|1509|1508|152316
1595437200000|2020-07-22 17:00:00|1511|1510|1517|1516|1517|1516|1511|1510|116802
1595437500000|2020-07-22 17:05:00|1516|1515|1514|1513|1516|1515|1512|1511|48091
1595437800000|2020-07-22 17:10:00|1513|1512|1513|1512|1513|1512|1511|1510|64761
1595438100000|2020-07-22 17:15:00|1512|1511|1511|1510|1512|1511|1509|1508|104682
1595438400000|2020-07-22 17:20:00|1512|1511|1514|1513|1514|1513|1510|1509|85218
1595438700000|2020-07-22 17:25:00|1513|1512|1515|1514|1515|1514|1513|1512|39479
1595439000000|2020-07-22 17:30:00|1514|1513|1512|1511|1514|1513|1511|1510|57569
1595439300000|2020-07-22 17:35:00|1513|1512|1514|1513|1516|1515|1513|1512|100366
1595439600000|2020-07-22 17:40:00|1515|1514|1514|1513|1515|1514|1513|1512|85711
1595439900000|2020-07-22 17:45:00|1513|1512|1515|1514|1516|1515|1513|1512|110441
1595440200000|2020-07-22 17:50:00|1514|1513|1518|1517|1519|1518|1513|1512|172912
1595440500000|2020-07-22 17:55:00|1517|1516|1512|1511|1517|1516|1511|1510|135805
1595440800000|2020-07-22 18:00:00|1511|1510|1513|1512|1514|1513|1509|1508|175740
1595441100000|2020-07-22 18:05:00|1512|1511|1512|1511|1514|1513|1511|1510|70532
1595441400000|2020-07-22 18:10:00|1511|1510|1510|1509|1512|1511|1507|1506|184627
1595441700000|2020-07-22 18:15:00|1511|1510|1512|1511|1513|1512|1510|1509|48347
1595442000000|2020-07-22 18:20:00|1511|1510|1507|1506|1511|1510|1506|1505|72435
1595442300000|2020-07-22 18:25:00|1508|1507|1509|1508|1509|1508|1506|1505|154279
1595442600000|2020-07-22 18:30:00|1508|1507|1511|1510|1513|1512|1507|1506|77934
1595442900000|2020-07-22 18:35:00|1510|1509|1511|1510|1511|1510|1509|1508|72008
1595443200000|2020-07-22 18:40:00|1510|1509|1510|1509|1510|1510|1510|1509|28771
1595443500000|2020-07-22 18:45:00|1511|1510|1512|1511|1512|1511|1510|1510|60695
1595443800000|2020-07-22 18:50:00|1513|1512|1512|1511|1513|1512|1512|1511|94420
1595444100000|2020-07-22 18:55:00|1511|1510|1515|1514|1515|1514|1511|1510|147737
1595444400000|2020-07-22 19:00:00|1516|1515|1518|1517|1518|1517|1514|1513|146346
1595444700000|2020-07-22 19:05:00|1517|1516|1519|1518|1519|1518|1516|1515|56083
1595445000000|2020-07-22 19:10:00|1518|1517|1515|1514|1518|1517|1515|1514|165964
1595445300000|2020-07-22 19:15:00|1514|1513|1514|1513|1514|1513|1513|1512|78022
1595445600000|2020-07-22 19:20:00|1513|1512|1512|1511|1514|1513|1511|1510|114998
1595445900000|2020-07-22 19:25:00|1513|1512|1511|1510|1513|1512|1511|1510|71544
1595446200000|2020-07-22 19:30:00|1510|1509|1515|1514|1515|1514|1509|1508|274838
1595446500000|2020-07-22 19:35:00|1516|1515|1519|1518|1519|1518|1516|1515|199447
1595446800000|2020-07-22 19:40:00|1518|1517|1518|1517|1519|1518|1517|1516|150034
1595447100000|2020-07-22 19:45:00|1519|1518|1517|1516|1520|1519|1517|1516|279392
1595447400000|2020-07-22 19:50:00|1518|1517|1520|1519|1522|1521|1516|1515|366615
1595447700000|2020-07-22 19:55:00|1519|1518|1515|1514|1520|1519|1514|1513|873515
1595511000000|2020-07-23 13:30:00|1504|1501|1518|1517|1520|1519|1500|1499|1348071
1595511300000|2020-07-23 13:35:00|1519|1518|1510|1509|1520|1519|1502|1501|668680
1595511600000|2020-07-23 13:40:00|1509|1508|1488|1487|1509|1508|1486|1485|1013276
1595511900000|2020-07-23 13:45:00|1489|1488|1491|1490|1494|1493|1484|1483|836502
1595512200000|2020-07-23 13:50:00|1492|1491|1491|1490|1495|1494|1489|1488|322460
1595512500000|2020-07-23 13:55:00|1490|1489|1488|1487|1493|1492|1484|1483|445095
1595512800000|2020-07-23 14:00:00|1487|1486|1484|1483|1488|1487|1480|1479|554679
1595513100000|2020-07-23 14:05:00|1485|1484|1481|1480|1488|1487|1481|1480|447289
1595513400000|2020-07-23 14:10:00|1482|1481|1474|1473|1482|1481|1471|1470|770728
1595513700000|2020-07-23 14:15:00|1473|1472|1472|1471|1477|1476|1471|1470|688234
1595514000000|2020-07-23 14:20:00|1471|1470|1457|1456|1472|1471|1452|1451|1239889
1595514300000|2020-07-23 14:25:00|1458|1457|1463|1462|1464|1463|1456|1455|408395
1595514600000|2020-07-23 14:30:00|1464|1463|1461|1460|1464|1463|1458|1457|556071
1595514900000|2020-07-23 14:35:00|1460|1459|1461|1460|1463|1462|1457|1456|346536
1595515200000|2020-07-23 14:40:00|1462|1461|1465|1464|1467|1466|1461|1460|344166
1595515500000|2020-07-23 14:45:00|1466|1465|1463|1462|1466|1465|1459|1458|289662
1595515800000|2020-07-23 14:50:00|1464|1463|1468|1467|1469|1468|1461|1460|290784
1595516100000|2020-07-23 14:55:00|1467|1466|1465|1464|1468|1467|1462|1461|239146
1595516400000|2020-07-23 15:00:00|1466|1465|1467|1466|1472|1471|1465|1465|323351
1595516700000|2020-07-23 15:05:00|1466|1465|1476|1475|1476|1475|1465|1464|304619
1595517000000|2020-07-23 15:10:00|1475|1474|1480|1479|1481|1480|1472|1471|266878
1595517300000|2020-07-23 15:15:00|1479|1478|1478|1477|1482|1481|1477|1476|221934
1595517600000|2020-07-23 15:20:00|1479|1478|1481|1480|1481|1480|1478|1477|229591
1595517900000|2020-07-23 15:25:00|1480|1479|1489|1488|1489|1488|1479|1478|306362
1595518200000|2020-07-23 15:30:00|1488|1487|1488|1487|1492|1491|1486|1485|331310
1595518500000|2020-07-23 15:35:00|1487|1486|1490|1489|1491|1490|1484|1483|314885
1595518800000|2020-07-23 15:40:00|1491|1490|1491|1490|1495|1494|1490|1489|267956
1595519100000|2020-07-23 15:45:00|1490|1489|1484|1483|1491|1490|1481|1480|437769
1595519400000|2020-07-23 15:50:00|1485|1484|1486|1485|1489|1488|1484|1483|280422
1595519700000|2020-07-23 15:55:00|1487|1486|1488|1487|1490|1489|1485|1484|190461
1595520000000|2020-07-23 16:00:00|1489|1488|1497|1496|1498|1497|1488|1487|335448
1595520300000|2020-07-23 16:05:00|1498|1497|1493|1492|1498|1497|1492|1491|295860
1595520600000|2020-07-23 16:10:00|1494|1493|1492|1491|1495|1494|1489|1488|368389
1595520900000|2020-07-23 16:15:00|1493|1492|1498|1497|1499|1498|1492|1491|342321
1595521200000|2020-07-23 16:20:00|1499|1498|1508|1507|1512|1511|1499|1498|658529
1595521500000|2020-07-23 16:25:00|1507|1506|1505|1504|1508|1507|1499|1498|306370
1595521800000|2020-07-23 16:30:00|1506|1505|1509|1508|1510|1509|1506|1505|204699
1595522100000|2020-07-23 16:35:00|1510|1509|1513|1512|1515|1514|1509|1508|412764
1595522400000|2020-07-23 16:40:00|1514|1513|1533|1532|1533|1532|1514|1513|626545
1595522700000|2020-07-23 16:45:00|1532|1531|1526|1525|1538|1537|1525|1524|711764
1595523000000|2020-07-23 16:50:00|1525|1524|1527|1526|1532|1532|1522|1521|473029
1595523300000|2020-07-23 16:55:00|1526|1525|1508|1507|1526|1525|1507|1506|597456
1595523600000|2020-07-23 17:00:00|1507|1506|1518|1517|1519|1518|1507|1506|435457
1595523900000|2020-07-23 17:05:00|1517|1516|1510|1509|1518|1517|1510|1509|187964
1595524200000|2020-07-23 17:10:00|1509|1508|1509|1508|1512|1511|1507|1506|194774
1595524500000|2020-07-23 17:15:00|1508|1507|1503|1502|1509|1508|1502|1501|220235
1595524800000|2020-07-23 17:20:00|1504|1503|1505|1504|1508|1507|1503|1502|234108
1595525100000|2020-07-23 17:25:00|1504|1503|1512|1511|1513|1512|1504|1503|235256
1595525400000|2020-07-23 17:30:00|1511|1510|1509|1508|1511|1510|1502|1501|308557
1595525700000|2020-07-23 17:35:00|1508|1507|1499|1498|1509|1508|1499|1498|259533
1595526000000|2020-07-23 17:40:00|1498|1497|1492|1491|1501|1500|1492|1491|266123
1595526300000|2020-07-23 17:45:00|1493|1492|1488|1487|1498|1497|1488|1487|315954
1595526600000|2020-07-23 17:50:00|1489|1488|1490|1489|1495|1494|1488|1487|304589
1595526900000|2020-07-23 17:55:00|1491|1490|1489|1488|1491|1490|1485|1484|193060
1595527200000|2020-07-23 18:00:00|1488|1487|1488|1487|1491|1490|1485|1484|141830
1595527500000|2020-07-23 18:05:00|1487|1486|1487|1486|1490|1489|1484|1483|145175
1595527800000|2020-07-23 18:10:00|1486|1485|1480|1479|1486|1485|1479|1478|274593
1595528100000|2020-07-23 18:15:00|1479|1478|1478|1477|1479|1478|1471|1470|475134
1595528400000|2020-07-23 18:20:00|1477|1476|1484|1483|1484|1483|1473|1472|197237
1595528700000|2020-07-23 18:25:00|1485|1484|1485|1484|1489|1488|1481|1480|201312
1595529000000|2020-07-23 18:30:00|1484|1483|1486|1485|1489|1488|1481|1480|141908
1595529300000|2020-07-23 18:35:00|1487|1486|1484|1483|1488|1487|1483|1482|143440
1595529600000|2020-07-23 18:40:00|1485|1484|1478|1477|1487|1486|1477|1476|338242
1595529900000|2020-07-23 18:45:00|1477|1476|1486|1485|1487|1486|1477|1476|189428
1595530200000|2020-07-23 18:50:00|1487|1486|1490|1489|1492|1491|1486|1485|151430
1595530500000|2020-07-23 18:55:00|1489|1488|1490|1489|1492|1491|1483|1482|259416
1595530800000|2020-07-23 19:00:00|1491|1490|1490|1489|1492|1491|1487|1486|150542
1595531100000|2020-07-23 19:05:00|1491|1490|1484|1483|1492|1491|1484|1483|143245
1595531400000|2020-07-23 19:10:00|1485|1484|1486|1485|1488|1487|1483|1482|123110
1595531700000|2020-07-23 19:15:00|1485|1484|1485|1484|1488|1487|1484|1483|136086
1595532000000|2020-07-23 19:20:00|1484|1483|1484|1483|1487|1486|1481|1480|289824
1595532300000|2020-07-23 19:25:00|1483|1482|1483|1482|1485|1484|1481|1480|162556
1595532600000|2020-07-23 19:30:00|1482|1481|1482|1481|1487|1486|1479|1478|349309
1595532900000|2020-07-23 19:35:00|1481|1480|1483|1482|1486|1485|1481|1480|282200
1595533200000|2020-07-23 19:40:00|1482|1481|1484|1483|1486|1485|1481|1480|238950
1595533500000|2020-07-23 19:45:00|1485|1484|1484|1483|1485|1484|1482|1481|228360
1595533800000|2020-07-23 19:50:00|1483|1482|1483|1482|1483|1482|1477|1476|416308
1595534100000|2020-07-23 19:55:00|1484|1483|1481|1480|1486|1485|1481|1480|1055751
1595597400000|2020-07-24 13:30:00|1460|1456|1453|1452|1472|1471|1448|1447|1197051
1595597700000|2020-07-24 13:35:00|1452|1451|1452|1451|1458|1457|1447|1446|580359
1595598000000|2020-07-24 13:40:00|1453|1452|1457|1456|1463|1462|1451|1450|528361
1595598300000|2020-07-24 13:45:00|1456|1455|1473|1472|1475|1474|1456|1455|628346
1595598600000|2020-07-24 13:50:00|1474|1473|1464|1463|1477|1476|1460|1459|305309
1595598900000|2020-07-24 13:55:00|1465|1464|1469|1468|1472|1471|1464|1463|233713
1595599200000|2020-07-24 14:00:00|1470|1469|1479|1478|1480|1479|1468|1467|400350
1595599500000|2020-07-24 14:05:00|1478|1477|1471|1470|1479|1478|1468|1467|325981
1595599800000|2020-07-24 14:10:00|1470|1469|1480|1479|1480|1479|1470|1469|191197
1595600100000|2020-07-24 14:15:00|1479|1478|1474|1473|1479|1478|1471|1470|127948
1595600400000|2020-07-24 14:20:00|1473|1472|1470|1469|1473|1472|1466|1465|270885
1595600700000|2020-07-24 14:25:00|1471|1470|1480|1479|1481|1480|1469|1468|471560
1595601000000|2020-07-24 14:30:00|1481|1480|1482|1481|1486|1485|1478|1477|373086
1595601300000|2020-07-24 14:35:00|1483|1482|1493|1492|1493|1492|1483|1482|593979
1595601600000|2020-07-24 14:40:00|1494|1493|1520|1519|1520|1519|1492|1491|1146164
1595601900000|2020-07-24 14:45:00|1521|1520|1512|1511|1527|1526|1507|1506|1137651
1595602200000|2020-07-24 14:50:00|1513|1512|1517|1516|1517|1516|1508|1507|422861
1595602500000|2020-07-24 14:55:00|1516|1515|1528|1527|1529|1528|1512|1512|803190
1595602800000|2020-07-24 15:00:00|1527|1526|1518|1517|1535|1534|1518|1517|917725
1595603100000|2020-07-24 15:05:00|1517|1516|1513|1512|1521|1520|1509|1508|579290
1595603400000|2020-07-24 15:10:00|1514|1513|1511|1510|1518|1517|1509|1508|289976
1595603700000|2020-07-24 15:15:00|1510|1509|1509|1508|1514|1513|1505|1504|302830
1595604000000|2020-07-24 15:20:00|1508|1507|1500|1499|1511|1510|1497|1496|662486
1595604300000|2020-07-24 15:25:00|1501|1500|1499|1498|1505|1504|1497|1496|198847
1595604600000|2020-07-24 15:30:00|1500|1499|1495|1494|1503|1502|1493|1492|358048
1595604900000|2020-07-24 15:35:00|1494|1493|1495|1494|1498|1497|1494|1493|216751
1595605200000|2020-07-24 15:40:00|1496|1495|1494|1493|1497|1496|1492|1491|358947
1595605500000|2020-07-24 15:45:00|1493|1492|1496|1495|1496|1495|1489|1488|205103
1595605800000|2020-07-24 15:50:00|1497|1496|1495|1494|1500|1499|1492|1491|142347
1595606100000|2020-07-24 15:55:00|1496|1495|1494|1493|1496|1495|1489|1488|173821
1595606400000|2020-07-24 16:00:00|1495|1494|1495|1494|1497|1496|1492|1491|85562
1595606700000|2020-07-24 16:05:00|1494|1493|1490|1489|1496|1495|1489|1488|100073
1595607000000|2020-07-24 16:10:00|1489|1488|1492|1491|1492|1491|1486|1485|167400
1595607300000|2020-07-24 16:15:00|1491|1490|1494|1493|1495|1494|1490|1489|142185
1595607600000|2020-07-24 16:20:00|1493|1492|1494|1493|1494|1493|1491|1490|59432
1595607900000|2020-07-24 16:25:00|1495|1494|1493|1492|1496|1495|1491|1490|133249
1595608200000|2020-07-24 16:30:00|1494|1493|1493|1492|1495|1494|1491|1490|86749
1595608500000|2020-07-24 16:35:00|1494|1493|1492|1491|1494|1493|1491|1490|65149
1595608800000|2020-07-24 16:40:00|1491|1490|1483|1482|1492|1491|1483|1482|320569
1595609100000|2020-07-24 16:45:00|1484|1483|1477|1476|1484|1483|1474|1473|558723
1595609400000|2020-07-24 16:50:00|1478|1477|1476|1475|1480|1479|1476|1475|240927
1595609700000|2020-07-24 16:55:00|1475|1474|1473|1472|1475|1474|1469|1468|578340
1595610000000|2020-07-24 17:00:00|1474|1473|1474|1473|1476|1475|1471|1470|141005
1595610300000|2020-07-24 17:05:00|1473|1472|1470|1469|1473|1472|1468|1467|296914
1595610600000|2020-07-24 17:10:00|1469|1468|1470|1469|1472|1471|1468|1467|182181
1595610900000|2020-07-24 17:15:00|1471|1470|1473|1472|1475|1474|1469|1468|167846
1595611200000|2020-07-24 17:20:00|1472|1471|1473|1472|1475|1474|1472|1471|165691
1595611500000|2020-07-24 17:25:00|1472|1471|1476|1475|1476|1475|1472|1471|141244
1595611800000|2020-07-24 17:30:00|1475|1474|1474|1473|1475|1474|1473|1472|92910
1595612100000|2020-07-24 17:35:00|1473|1472|1474|1473|1475|1474|1473|1472|78760
1595612400000|2020-07-24 17:40:00|1473|1472|1471|1470|1473|1472|1470|1469|86771
1595612700000|2020-07-24 17:45:00|1470|1469|1472|1471|1473|1472|1469|1468|85846
1595613000000|2020-07-24 17:50:00|1473|1472|1474|1473|1475|1474|1472|1471|80720
1595613300000|2020-07-24 17:55:00|1473|1472|1479|1478|1479|1478|1472|1471|222290
1595613600000|2020-07-24 18:00:00|1478|1477|1480|1479|1483|1482|1477|1476|373437
1595613900000|2020-07-24 18:05:00|1481|1480|1486|1485|1487|1486|1479|1478|177092
1595614200000|2020-07-24 18:10:00|1487|1486|1486|1485|1489|1488|1485|1484|167982
1595614500000|2020-07-24 18:15:00|1485|1484|1485|1484|1487|1486|1485|1484|61025
1595614800000|2020-07-24 18:20:00|1486|1485|1485|1484|1486|1485|1484|1483|129828
1595615100000|2020-07-24 18:25:00|1484|1483|1482|1481|1485|1484|1481|1480|135876
1595615400000|2020-07-24 18:30:00|1481|1480|1481|1480|1482|1481|1479|1478|115148
1595615700000|2020-07-24 18:35:00|1480|1479|1480|1479|1481|1480|1479|1478|74879
1595616000000|2020-07-24 18:40:00|1481|1480|1481|1480|1482|1481|1480|1479|54457
1595616300000|2020-07-24 18:45:00|1482|1481|1479|1478|1483|1482|1479|1478|127056
1595616600000|2020-07-24 18:50:00|1478|1477|1480|1479|1481|1480|1477|1476|78008
1595616900000|2020-07-24 18:55:00|1481|1480|1481|1480|1481|1480|1480|1479|54691
1595617200000|2020-07-24 19:00:00|1482|1481|1485|1484|1485|1484|1480|1479|155357
1595617500000|2020-07-24 19:05:00|1484|1483|1486|1485|1487|1486|1484|1483|101441
1595617800000|2020-07-24 19:10:00|1487|1486|1491|1490|1492|1491|1486|1485|207015
1595618100000|2020-07-24 19:15:00|1490|1489|1486|1485|1490|1489|1485|1484|215361
1595618400000|2020-07-24 19:20:00|1487|1486|1482|1481|1488|1487|1482|1481|121054
1595618700000|2020-07-24 19:25:00|1483|1482|1483|1482|1484|1483|1481|1480|81362
1595619000000|2020-07-24 19:30:00|1482|1481|1482|1481|1485|1484|1481|1480|225094
1595619300000|2020-07-24 19:35:00|1483|1482|1486|1485|1488|1487|1483|1482|244779
1595619600000|2020-07-24 19:40:00|1485|1484|1486|1485|1487|1486|1485|1484|123689
1595619900000|2020-07-24 19:45:00|1485|1484|1481|1480|1485|1484|1480|1479|731623
1595620200000|2020-07-24 19:50:00|1482|1481|1481|1480|1484|1483|1481|1480|383810
1595620500000|2020-07-24 19:55:00|1482|1481|1481|1480|1484|1483|1481|1480|581443
1595856600000|2020-07-27 13:30:00|1463|1461|1432|1431|1464|1462|1432|1431|1402532
1595856900000|2020-07-27 13:35:00|1433|1432|1425|1424|1443|1442|1417|1416|1190372
1595857200000|2020-07-27 13:40:00|1424|1423|1424|1423|1435|1434|1422|1421|1040967
1595857500000|2020-07-27 13:45:00|1423|1422|1422|1421|1427|1426|1418|1417|979177
1595857800000|2020-07-27 13:50:00|1421|1420|1431|1430|1435|1434|1420|1419|925317
1595858100000|2020-07-27 13:55:00|1432|1431|1427|1426|1432|1431|1426|1425|607173
1595858400000|2020-07-27 14:00:00|1426|1425|1414|1413|1426|1425|1408|1407|1248682
1595858700000|2020-07-27 14:05:00|1415|1414|1416|1415|1421|1420|1411|1410|684334
1595859000000|2020-07-27 14:10:00|1417|1416|1417|1416|1420|1419|1409|1408|671011
1595859300000|2020-07-27 14:15:00|1416|1415|1423|1422|1424|1423|1413|1412|598017
1595859600000|2020-07-27 14:20:00|1422|1421|1417|1416|1425|1424|1416|1415|442223
1595859900000|2020-07-27 14:25:00|1418|1417|1420|1419|1420|1419|1412|1411|407313
1595860200000|2020-07-27 14:30:00|1419|1418|1417|1416|1423|1422|1416|1415|315519
1595860500000|2020-07-27 14:35:00|1416|1415|1424|1423|1424|1423|1416|1415|338754
1595860800000|2020-07-27 14:40:00|1423|1422|1415|1414|1423|1422|1415|1414|377878
1595861100000|2020-07-27 14:45:00|1414|1413|1413|1412|1416|1415|1410|1409|486968
1595861400000|2020-07-27 14:50:00|1414|1413|1417|1416|1417|1416|1413|1412|286783
1595861700000|2020-07-27 14:55:00|1416|1415|1412|1411|1417|1416|1411|1410|235621
1595862000000|2020-07-27 15:00:00|1411|1410|1406|1405|1414|1413|1406|1405|474368
1595862300000|2020-07-27 15:05:00|1407|1406|1403|1402|1407|1406|1401|1400|889425
1595862600000|2020-07-27 15:10:00|1402|1401|1401|1400|1406|1405|1401|1400|612086
1595862900000|2020-07-27 15:15:00|1402|1401|1401|1400|1406|1405|1401|1400|415990
1595863200000|2020-07-27 15:20:00|1402|1401|1390|1389|1402|1401|1388|1387|1720182
1595863500000|2020-07-27 15:25:00|1391|1390|1393|1392|1396|1395|1389|1388|781876
1595863800000|2020-07-27 15:30:00|1392|1391|1393|1392|1397|1396|1392|1391|327205
1595864100000|2020-07-27 15:35:00|1392|1391|1384|1383|1392|1391|1384|1383|600798
1595864400000|2020-07-27 15:40:00|1385|1384|1382|1381|1389|1388|1381|1380|457064
1595864700000|2020-07-27 15:45:00|1383|1382|1377|1376|1383|1382|1376|1375|779195
1595865000000|2020-07-27 15:50:00|1376|1375|1380|1379|1380|1379|1375|1374|603690
1595865300000|2020-07-27 15:55:00|1381|1380|1372|1371|1383|1382|1371|1370|646769
1595865600000|2020-07-27 16:00:00|1371|1370|1368|1367|1372|1371|1366|1365|951997
1595865900000|2020-07-27 16:05:00|1369|1368|1374|1373|1377|1376|1369|1368|488604
1595866200000|2020-07-27 16:10:00|1373|1372|1366|1365|1374|1373|1363|1362|579428
1595866500000|2020-07-27 16:15:00|1367|1366|1371|1370|1375|1374|1366|1365|329283
1595866800000|2020-07-27 16:20:00|1372|1371|1372|1371|1378|1377|1371|1370|392786
1595867100000|2020-07-27 16:25:00|1373|1372|1375|1374|1376|1375|1371|1370|291695
1595867400000|2020-07-27 16:30:00|1374|1373|1370|1369|1374|1373|1368|1367|247621
1595867700000|2020-07-27 16:35:00|1369|1368|1371|1370|1373|1372|1368|1367|251485
1595868000000|2020-07-27 16:40:00|1372|1371|1380|1379|1381|1380|1372|1371|274869
1595868300000|2020-07-27 16:45:00|1381|1380|1386|1385|1387|1386|1380|1379|487507
1595868600000|2020-07-27 16:50:00|1387|1386|1389|1388|1391|1390|1385|1384|377735
1595868900000|2020-07-27 16:55:00|1390|1389|1383|1382|1390|1389|1383|1382|307894
1595869200000|2020-07-27 17:00:00|1384|1383|1379|1378|1386|1385|1379|1378|196479
1595869500000|2020-07-27 17:05:00|1378|1377|1379|1378|1382|1381|1375|1374|321395
1595869800000|2020-07-27 17:10:00|1380|1379|1385|1384|1385|1384|1379|1378|141917
1595870100000|2020-07-27 17:15:00|1384|1383|1385|1384|1386|1385|1384|1383|203670
1595870400000|2020-07-27 17:20:00|1384|1383|1384|1383|1385|1384|1380|1379|231528
1595870700000|2020-07-27 17:25:00|1383|1382|1384|1383|1387|1386|1382|1381|269447
1595871000000|2020-07-27 17:30:00|1383|1382|1381|1380|1384|1383|1377|1376|167134
1595871300000|2020-07-27 17:35:00|1380|1379|1383|1382|1383|1382|1379|1378|116745
1595871600000|2020-07-27 17:40:00|1382|1381|1381|1380|1383|1382|1380|1379|128580
1595871900000|2020-07-27 17:45:00|1382|1381|1385|1384|1385|1384|1382|1381|157707
1595872200000|2020-07-27 17:50:00|1386|1385|1388|1387|1390|1389|1386|1385|171512
1595872500000|2020-07-27 17:55:00|1387|1386|1385|1384|1389|1388|1384|1383|109648
1595872800000|2020-07-27 18:00:00|1384|1383|1383|1382|1384|1383|1382|1381|161688
1595873100000|2020-07-27 18:05:00|1384|1383|1382|1381|1384|1383|1380|1379|162099
1595873400000|2020-07-27 18:10:00|1383|1382|1382|1381|1385|1384|1382|1381|115865
1595873700000|2020-07-27 18:15:00|1383|1382|1382|1381|1384|1383|1381|1380|111651
1595874000000|2020-07-27 18:20:00|1383|1382|1388|1387|1388|1387|1383|1382|110091
1595874300000|2020-07-27 18:25:00|1387|1386|1381|1380|1387|1386|1381|1380|88950
1595874600000|2020-07-27 18:30:00|1382|1381|1381|1380|1382|1381|1381|1380|92485
1595874900000|2020-07-27 18:35:00|1380|1379|1378|1377|1381|1380|1376|1375|237662
1595875200000|2020-07-27 18:40:00|1379|1378|1378|1377|1379|1378|1376|1375|117041
1595875500000|2020-07-27 18:45:00|1377|1376|1377|1376|1379|1378|1376|1375|133544
1595875800000|2020-07-27 18:50:00|1378|1377|1378|1377|1378|1377|1375|1374|197167
1595876100000|2020-07-27 18:55:00|1379|1378|1377|1376|1379|1378|1376|1375|117828
1595876400000|2020-07-27 19:00:00|1378|1377|1377|1376|1379|1378|1376|1375|198560
1595876700000|2020-07-27 19:05:00|1376|1375|1384|1383|1384|1383|1376|1375|194121
1595877000000|2020-07-27 19:10:00|1383|1382|1382|1381|1383|1382|1381|1380|153482
1595877300000|2020-07-27 19:15:00|1383|1382|1383|1382|1385|1384|1382|1381|254242
1595877600000|2020-07-27 19:20:00|1384|1383|1386|1385|1388|1387|1383|1382|197042
1595877900000|2020-07-27 19:25:00|1385|1384|1384|1383|1388|1387|1384|1383|295496
1595878200000|2020-07-27 19:30:00|1385|1384|1382|1381|1385|1384|1381|1380|233279
1595878500000|2020-07-27 19:35:00|1381|1380|1377|1376|1381|1380|1377|1376|394407
1595878800000|2020-07-27 19:40:00|1378|1377|1377|1376|1380|1379|1376|1375|337808
1595879100000|2020-07-27 19:45:00|1376|1375|1380|1379|1380|1379|1376|1375|394725
1595879400000|2020-07-27 19:50:00|1381|1380|1377|1376|1382|1381|1376|1375|578792
1595879700000|2020-07-27 19:55:00|1378|1377|1376|1375|1380|1379|1376|1375|1250672
1595943000000|2020-07-28 13:30:00|1381|1380|1395|1394|1406|1405|1376|1375|1001157
1595943300000|2020-07-28 13:35:00|1396|1395|1402|1401|1412|1411|1393|1392|1003545
1595943600000|2020-07-28 13:40:00|1401|1400|1385|1384|1403|1402|1384|1383|833142
1595943900000|2020-07-28 13:45:00|1384|1383|1393|1392|1397|1396|1384|1383|701025
1595944200000|2020-07-28 13:50:00|1392|1391|1396|1395|1400|1399|1384|1383|624110
1595944500000|2020-07-28 13:55:00|1395|1394|1402|1401|1409|1408|1394|1393|707120
1595944800000|2020-07-28 14:00:00|1403|1402|1412|1411|1417|1416|1403|1402|918890
1595945100000|2020-07-28 14:05:00|1413|1412|1416|1415|1417|1417|1408|1407|479745
1595945400000|2020-07-28 14:10:00|1415|1414|1424|1423|1425|1424|1413|1412|543732
1595945700000|2020-07-28 14:15:00|1425|1424|1426|1425|1433|1432|1420|1419|1024774
1595946000000|2020-07-28 14:20:00|1427|1426|1413|1412|1429|1428|1410|1409|587930
1595946300000|2020-07-28 14:25:00|1414|1413|1404|1403|1415|1414|1401|1400|628425
1595946600000|2020-07-28 14:30:00|1405|1404|1407|1406|1409|1408|1400|1399|447207
1595946900000|2020-07-28 14:35:00|1408|1407|1409|1408|1417|1416|1403|1402|386202
1595947200000|2020-07-28 14:40:00|1410|1409|1399|1398|1410|1409|1397|1396|349195
1595947500000|2020-07-28 14:45:00|1398|1397|1403|1402|1404|1403|1397|1396|245990
1595947800000|2020-07-28 14:50:00|1402|1401|1401|1400|1403|1402|1399|1398|171982
1595948100000|2020-07-28 14:55:00|1402|1401|1408|1407|1412|1411|1401|1400|299566
1595948400000|2020-07-28 15:00:00|1407|1406|1412|1411|1415|1414|1407|1406|245913
1595948700000|2020-07-28 15:05:00|1411|1410|1418|1417|1418|1417|1408|1407|255115
1595949000000|2020-07-28 15:10:00|1419|1418|1423|1422|1426|1425|1416|1415|486968
1595949300000|2020-07-28 15:15:00|1422|1421|1414|1413|1423|1422|1412|1411|307915
1595949600000|2020-07-28 15:20:00|1415|1414|1420|1419|1420|1419|1413|1412|165747
1595949900000|2020-07-28 15:25:00|1419|1418|1423|1422|1423|1422|1417|1416|201240
1595950200000|2020-07-28 15:30:00|1424|1423|1423|1422|1424|1423|1418|1417|192886
1595950500000|2020-07-28 15:35:00|1424|1423|1428|1427|1428|1427|1422|1421|260434
1595950800000|2020-07-28 15:40:00|1427|1426|1421|1420|1428|1427|1420|1419|260500
1595951100000|2020-07-28 15:45:00|1420|1419|1424|1423|1425|1424|1416|1415|185157
1595951400000|2020-07-28 15:50:00|1423|1422|1424|1423|1426|1425|1421|1420|158478
1595951700000|2020-07-28 15:55:00|1425|1424|1437|1436|1439|1438|1424|1423|559019
1595952000000|2020-07-28 16:00:00|1436|1435|1440|1439|1445|1444|1433|1432|644215
1595952300000|2020-07-28 16:05:00|1439|1438|1437|1436|1444|1443|1437|1436|372388
1595952600000|2020-07-28 16:10:00|1438|1437|1449|1448|1451|1450|1438|1437|698015
1595952900000|2020-07-28 16:15:00|1448|1447|1444|1443|1450|1449|1443|1442|424401
1595953200000|2020-07-28 16:20:00|1443|1442|1439|1438|1445|1444|1438|1437|421588
1595953500000|2020-07-28 16:25:00|1440|1439|1441|1440|1441|1440|1436|1435|309726
1595953800000|2020-07-28 16:30:00|1440|1439|1437|1436|1440|1439|1435|1434|264219
1595954100000|2020-07-28 16:35:00|1438|1437|1447|1446|1448|1447|1438|1437|318815
1595954400000|2020-07-28 16:40:00|1446|1445|1439|1438|1446|1445|1437|1436|280789
1595954700000|2020-07-28 16:45:00|1438|1437|1443|1442|1443|1442|1438|1437|81445
1595955000000|2020-07-28 16:50:00|1444|1443|1441|1440|1444|1443|1440|1439|115287
1595955300000|2020-07-28 16:55:00|1442|1441|1443|1442|1444|1443|1440|1439|179116
1595955600000|2020-07-28 17:00:00|1442|1441|1437|1436|1443|1442|1437|1436|195189
1595955900000|2020-07-28 17:05:00|1436|1435|1434|1433|1441|1440|1434|1433|255467
1595956200000|2020-07-28 17:10:00|1433|1432|1430|1429|1434|1433|1428|1427|321172
1595956500000|2020-07-28 17:15:00|1429|1428|1430|1429|1430|1429|1424|1423|199336
1595956800000|2020-07-28 17:20:00|1431|1430|1430|1429|1432|1431|1427|1426|167632
1595957100000|2020-07-28 17:25:00|1429|1428|1431|1430|1431|1430|1425|1424|159379
1595957400000|2020-07-28 17:30:00|1432|1431|1433|1432|1433|1432|1430|1429|90514
1595957700000|2020-07-28 17:35:00|1434|1433|1429|1428|1434|1433|1428|1427|160653
1595958000000|2020-07-28 17:40:00|1428|1427|1430|1429|1431|1430|1428|1427|140968
1595958300000|2020-07-28 17:45:00|1429|1428|1435|1434|1435|1434|1428|1427|129337
1595958600000|2020-07-28 17:50:00|1436|1435|1445|1444|1445|1444|1436|1435|317847
1595958900000|2020-07-28 17:55:00|1446|1445|1445|1444|1448|1447|1444|1443|306329
1595959200000|2020-07-28 18:00:00|1446|1445|1452|1451|1452|1451|1445|1444|435868
1595959500000|2020-07-28 18:05:00|1453|1452|1454|1453|1456|1455|1448|1447|344750
1595959800000|2020-07-28 18:10:00|1453|1452|1452|1451|1459|1458|1452|1451|277198
1595960100000|2020-07-28 18:15:00|1453|1452|1452|1451|1455|1453|1450|1449|294441
1595960400000|2020-07-28 18:20:00|1451|1450|1450|1449|1451|1450|1448|1447|280887
1595960700000|2020-07-28 18:25:00|1449|1448|1451|1450|1452|1451|1447|1446|212170
1595961000000|2020-07-28 18:30:00|1452|1451|1453|1452|1454|1453|1451|1450|273213
1595961300000|2020-07-28 18:35:00|1452|1451|1452|1451|1452|1451|1447|1446|176053
1595961600000|2020-07-28 18:40:00|1451|1450|1445|1444|1451|1450|1444|1443|237035
1595961900000|2020-07-28 18:45:00|1446|1445|1446|1445|1448|1447|1444|1443|144359
1595962200000|2020-07-28 18:50:00|1445|1444|1448|1447|1449|1448|1445|1444|168792
1595962500000|2020-07-28 18:55:00|1449|1448|1447|1446|1450|1449|1447|1446|107028
1595962800000|2020-07-28 19:00:00|1448|1447|1443|1442|1448|1447|1442|1441|182490
1595963100000|2020-07-28 19:05:00|1444|1443|1443|1442|1447|1446|1442|1441|206749
1595963400000|2020-07-28 19:10:00|1442|1441|1444|1443|1445|1444|1441|1440|215348
1595963700000|2020-07-28 19:15:00|1443|1442|1448|1447|1448|1447|1442|1441|269430
1595964000000|2020-07-28 19:20:00|1447|1446|1446|1445|1448|1447|1444|1443|245413
1595964300000|2020-07-28 19:25:00|1445|1444|1440|1439|1445|1445|1440|1439|255564
1595964600000|2020-07-28 19:30:00|1439|1438|1436|1435|1443|1442|1436|1435|293971
1595964900000|2020-07-28 19:35:00|1437|1436|1439|1438|1440|1439|1436|1436|396096
1595965200000|2020-07-28 19:40:00|1440|1439|1437|1436|1442|1441|1437|1436|333337
1595965500000|2020-07-28 19:45:00|1438|1437|1434|1433|1440|1439|1434|1433|344040
1595965800000|2020-07-28 19:50:00|1435|1434|1432|1431|1435|1434|1432|1431|307916
1595966100000|2020-07-28 19:55:00|1433|1432|1435|1434|1435|1434|1430|1429|881368
1596029400000|2020-07-29 13:30:00|1447|1442|1442|1441|1448|1445|1431|1430|966521
1596029700000|2020-07-29 13:35:00|1443|1442|1415|1414|1445|1444|1414|1413|795421
1596030000000|2020-07-29 13:40:00|1416|1415|1441|1440|1442|1441|1410|1409|925137
1596030300000|2020-07-29 13:45:00|1440|1439|1449|1448|1449|1448|1436|1435|429582
1596030600000|2020-07-29 13:50:00|1448|1447|1455|1454|1455|1454|1441|1440|380286
1596030900000|2020-07-29 13:55:00|1456|1455|1439|1438|1457|1456|1438|1437|399028
1596031200000|2020-07-29 14:00:00|1440|1439|1434|1433|1440|1439|1431|1430|442405
1596031500000|2020-07-29 14:05:00|1433|1432|1438|1437|1443|1442|1432|1431|264936
1596031800000|2020-07-29 14:10:00|1437|1436|1442|1441|1445|1444|1434|1433|156287
1596032100000|2020-07-29 14:15:00|1441|1440|1432|1431|1443|1442|1432|1431|166569
1596032400000|2020-07-29 14:20:00|1433|1432|1435|1434|1436|1435|1428|1427|354050
1596032700000|2020-07-29 14:25:00|1436|1435|1427|1426|1438|1437|1426|1425|241209
1596033000000|2020-07-29 14:30:00|1428|1427|1423|1422|1432|1431|1421|1420|192840
1596033300000|2020-07-29 14:35:00|1422|1421|1427|1426|1429|1428|1422|1421|315337
1596033600000|2020-07-29 14:40:00|1428|1427|1429|1428|1435|1434|1428|1427|167724
1596033900000|2020-07-29 14:45:00|1428|1427|1431|1430|1435|1434|1428|1427|149192
1596034200000|2020-07-29 14:50:00|1430|1429|1432|1431|1438|1437|1430|1429|195016
1596034500000|2020-07-29 14:55:00|1433|1432|1432|1431|1433|1432|1427|1426|106886
1596034800000|2020-07-29 15:00:00|1433|1432|1430|1429|1435|1434|1429|1428|97009
1596035100000|2020-07-29 15:05:00|1429|1428|1425|1424|1432|1431|1423|1422|148879
1596035400000|2020-07-29 15:10:00|1426|1425|1430|1429|1430|1429|1423|1422|101097
1596035700000|2020-07-29 15:15:00|1429|1428|1428|1427|1431|1430|1427|1426|81919
1596036000000|2020-07-29 15:20:00|1427|1426|1425|1424|1430|1429|1422|1421|153264
1596036300000|2020-07-29 15:25:00|1424|1423|1428|1427|1428|1427|1421|1420|100209
1596036600000|2020-07-29 15:30:00|1427|1426|1428|1427|1429|1428|1427|1426|74954
1596036900000|2020-07-29 15:35:00|1429|1428|1431|1430|1432|1431|1428|1427|83882
1596037200000|2020-07-29 15:40:00|1430|1429|1429|1428|1434|1433|1429|1428|117665
1596037500000|2020-07-29 15:45:00|1430|1429|1429|1428|1431|1430|1428|1427|43430
1596037800000|2020-07-29 15:50:00|1430|1429|1433|1432|1434|1433|1430|1429|87097
1596038100000|2020-07-29 15:55:00|1432|1431|1437|1436|1439|1438|1431|1430|110398
1596038400000|2020-07-29 16:00:00|1438|1437|1442|1441|1445|1444|1437|1436|148552
1596038700000|2020-07-29 16:05:00|1443|1442|1447|1446|1450|1449|1442|1441|208902
1596039000000|2020-07-29 16:10:00|1448|1447|1442|1441|1448|1447|1442|1441|187491
1596039300000|2020-07-29 16:15:00|1443|1442|1449|1448|1449|1448|1442|1441|138680
1596039600000|2020-07-29 16:20:00|1448|1447|1449|1448|1451|1450|1447|1446|196923
1596039900000|2020-07-29 16:25:00|1448|1447|1445|1444|1448|1447|1442|1441|192591
1596040200000|2020-07-29 16:30:00|1444|1443|1442|1441|1446|1445|1441|1440|148893
1596040500000|2020-07-29 16:35:00|1441|1440|1442|1441|1444|1443|1440|1439|108643
1596040800000|2020-07-29 16:40:00|1441|1440|1445|1444|1445|1444|1440|1439|87288
1596041100000|2020-07-29 16:45:00|1444|1443|1442|1441|1445|1444|1440|1439|135198
1596041400000|2020-07-29 16:50:00|1441|1440|1443|1442|1444|1443|1441|1440|105631
1596041700000|2020-07-29 16:55:00|1444|1443|1439|1438|1444|1443|1437|1436|126145
1596042000000|2020-07-29 17:00:00|1438|1437|1441|1440|1441|1440|1437|1436|74306
1596042300000|2020-07-29 17:05:00|1440|1439|1437|1436|1441|1440|1436|1436|52631
1596042600000|2020-07-29 17:10:00|1438|1437|1436|1435|1438|1437|1432|1431|116704
1596042900000|2020-07-29 17:15:00|1435|1434|1431|1430|1435|1434|1431|1430|131868
1596043200000|2020-07-29 17:20:00|1432|1431|1429|1428|1432|1431|1428|1427|176900
1596043500000|2020-07-29 17:25:00|1430|1429|1431|1430|1431|1430|1428|1428|203691
1596043800000|2020-07-29 17:30:00|1432|1431|1429|1428|1433|1432|1429|1428|139984
1596044100000|2020-07-29 17:35:00|1430|1429|1430|1429|1432|1431|1430|1429|111399
1596044400000|2020-07-29 17:40:00|1429|1428|1432|1431|1432|1431|1428|1427|156929
1596044700000|2020-07-29 17:45:00|1431|1430|1443|1442|1444|1443|1429|1428|479582
1596045000000|2020-07-29 17:50:00|1442|1441|1443|1442|1444|1443|1442|1441|238498
1596045300000|2020-07-29 17:55:00|1442|1441|1449|1448|1450|1449|1442|1441|201361
1596045600000|2020-07-29 18:00:00|1448|1447|1449|1448|1451|1450|1446|1445|383408
1596045900000|2020-07-29 18:05:00|1450|1449|1453|1452|1453|1452|1449|1449|237335
1596046200000|2020-07-29 18:10:00|1454|1453|1457|1456|1457|1456|1451|1450|472540
1596046500000|2020-07-29 18:15:00|1458|1457|1463|1462|1464|1463|1456|1455|404150
1596046800000|2020-07-29 18:20:00|1462|1461|1461|1460|1463|1462|1460|1459|194948
1596047100000|2020-07-29 18:25:00|1460|1459|1460|1459|1462|1461|1459|1458|280755
1596047400000|2020-07-29 18:30:00|1459|1458|1458|1457|1459|1458|1455|1454|198766
1596047700000|2020-07-29 18:35:00|1459|1458|1459|1458|1460|1459|1456|1455|121448
1596048000000|2020-07-29 18:40:00|1458|1457|1457|1456|1459|1458|1456|1455|128554
1596048300000|2020-07-29 18:45:00|1456|1455|1458|1457|1460|1459|1454|1454|201931
1596048600000|2020-07-29 18:50:00|1457|1456|1460|1459|1460|1459|1457|1456|104708
1596048900000|2020-07-29 18:55:00|1461|1460|1458|1457|1463|1462|1458|1457|166642
1596049200000|2020-07-29 19:00:00|1459|1458|1458|1457|1460|1459|1457|1456|133778
1596049500000|2020-07-29 19:05:00|1459|1458|1458|1457|1459|1458|1457|1456|143335
1596049800000|2020-07-29 19:10:00|1459|1458|1463|1462|1463|1462|1458|1457|174478
1596050100000|2020-07-29 19:15:00|1464|1463|1463|1462|1464|1463|1460|1459|127773
1596050400000|2020-07-29 19:20:00|1464|1463|1461|1460|1466|1465|1460|1459|264595
1596050700000|2020-07-29 19:25:00|1462|1461|1462|1461|1462|1461|1456|1455|183658
1596051000000|2020-07-29 19:30:00|1463|1462|1467|1466|1470|1469|1462|1461|264875
1596051300000|2020-07-29 19:35:00|1466|1465|1467|1466|1468|1467|1465|1464|190704
1596051600000|2020-07-29 19:40:00|1466|1465|1468|1467|1470|1469|1465|1464|215154
1596051900000|2020-07-29 19:45:00|1467|1466|1467|1466|1468|1467|1466|1465|188701
1596052200000|2020-07-29 19:50:00|1466|1465|1462|1461|1467|1466|1461|1460|276536
1596052500000|2020-07-29 19:55:00|1461|1460|1466|1465|1467|1466|1460|1459|576456
1596115800000|2020-07-30 13:30:00|1424|1423|1428|1427|1439|1438|1413|1412|831401
1596116100000|2020-07-30 13:35:00|1427|1426|1421|1420|1431|1430|1416|1415|472034
1596116400000|2020-07-30 13:40:00|1420|1419|1417|1416|1426|1425|1411|1410|396745
1596116700000|2020-07-30 13:45:00|1418|1417|1418|1417|1422|1421|1411|1410|387758
1596117000000|2020-07-30 13:50:00|1417|1416|1409|1408|1417|1416|1408|1407|346242
1596117300000|2020-07-30 13:55:00|1408|1407|1403|1402|1410|1409|1402|1401|440137
1596117600000|2020-07-30 14:00:00|1402|1401|1414|1413|1415|1414|1402|1401|330353
1596117900000|2020-07-30 14:05:00|1415|1414|1413|1412|1415|1414|1405|1404|311544
1596118200000|2020-07-30 14:10:00|1412|1411|1408|1407|1413|1412|1405|1404|281896
1596118500000|2020-07-30 14:15:00|1407|1406|1412|1411|1416|1415|1406|1405|311363
1596118800000|2020-07-30 14:20:00|1411|1410|1411|1410|1412|1411|1407|1406|157056
1596119100000|2020-07-30 14:25:00|1410|1409|1411|1410|1411|1410|1406|1405|261577
1596119400000|2020-07-30 14:30:00|1412|1411|1411|1410|1416|1415|1409|1408|190342
1596119700000|2020-07-30 14:35:00|1410|1409|1409|1408|1411|1410|1407|1406|184424
1596120000000|2020-07-30 14:40:00|1410|1409|1411|1410|1413|1412|1409|1408|126324
1596120300000|2020-07-30 14:45:00|1412|1411|1406|1405|1412|1411|1406|1405|175350
1596120600000|2020-07-30 14:50:00|1407|1406|1407|1406|1409|1408|1405|1404|222649
1596120900000|2020-07-30 14:55:00|1408|1407|1412|1411|1412|1411|1406|1406|128260
1596121200000|2020-07-30 15:00:00|1413|1412|1416|1415|1418|1417|1411|1410|267388
1596121500000|2020-07-30 15:05:00|1417|1416|1421|1420|1425|1424|1416|1415|319000
1596121800000|2020-07-30 15:10:00|1422|1421|1429|1428|1431|1430|1421|1420|362024
1596122100000|2020-07-30 15:15:00|1428|1427|1432|1431|1436|1435|1428|1427|381415
1596122400000|2020-07-30 15:20:00|1433|1432|1433|1432|1434|1433|1428|1427|330239
1596122700000|2020-07-30 15:25:00|1432|1431|1426|1425|1433|1432|1426|1425|106095
1596123000000|2020-07-30 15:30:00|1425|1424|1421|1420|1426|1425|1419|1418|157943
1596123300000|2020-07-30 15:35:00|1422|1421|1426|1425|1427|1426|1422|1421|130145
1596123600000|2020-07-30 15:40:00|1427|1426|1424|1423|1429|1428|1424|1423|109765
1596123900000|2020-07-30 15:45:00|1423|1422|1424|1423|1424|1423|1423|1422|73663
1596124200000|2020-07-30 15:50:00|1423|1422|1428|1427|1428|1427|1423|1422|66590
1596124500000|2020-07-30 15:55:00|1427|1426|1427|1426|1428|1427|1426|1425|69923
1596124800000|2020-07-30 16:00:00|1428|1427|1424|1423|1429|1428|1423|1422|145400
1596125100000|2020-07-30 16:05:00|1423|1422|1427|1426|1428|1427|1423|1422|87970
1596125400000|2020-07-30 16:10:00|1428|1427|1426|1425|1429|1428|1426|1425|53054
1596125700000|2020-07-30 16:15:00|1425|1424|1430|1429|1432|1431|1425|1424|141496
1596126000000|2020-07-30 16:20:00|1429|1428|1429|1428|1430|1429|1428|1427|125036
1596126300000|2020-07-30 16:25:00|1430|1429|1432|1431|1432|1431|1430|1429|68959
1596126600000|2020-07-30 16:30:00|1433|1432|1435|1434|1438|1437|1432|1431|133618
1596126900000|2020-07-30 16:35:00|1434|1433|1435|1434|1436|1435|1432|1431|136329
1596127200000|2020-07-30 16:40:00|1434|1433|1428|1427|1435|1434|1428|1427|139452
1596127500000|2020-07-30 16:45:00|1429|1428|1430|1429|1430|1429|1427|1426|82040
1596127800000|2020-07-30 16:50:00|1429|1428|1430|1429|1430|1429|1429|1428|92966
1596128100000|2020-07-30 16:55:00|1431|1430|1434|1433|1435|1434|1431|1430|81742
1596128400000|2020-07-30 17:00:00|1435|1434|1436|1435|1436|1435|1434|1433|71324
1596128700000|2020-07-30 17:05:00|1437|1436|1438|1437|1441|1440|1437|1436|172841
1596129000000|2020-07-30 17:10:00|1437|1436|1437|1436|1437|1436|1434|1433|132703
1596129300000|2020-07-30 17:15:00|1436|1435|1434|1433|1436|1435|1434|1433|62801
1596129600000|2020-07-30 17:20:00|1433|1432|1433|1432|1436|1435|1433|1432|52024
1596129900000|2020-07-30 17:25:00|1434|1433|1434|1433|1434|1433|1432|1431|57355
1596130200000|2020-07-30 17:30:00|1433|1432|1435|1434|1435|1434|1433|1432|34719
1596130500000|2020-07-30 17:35:00|1436|1435|1433|1432|1436|1435|1433|1432|63684
1596130800000|2020-07-30 17:40:00|1434|1433|1433|1432|1434|1433|1433|1432|52769
1596131100000|2020-07-30 17:45:00|1434|1433|1438|1437|1438|1437|1434|1433|139957
1596131400000|2020-07-30 17:50:00|1439|1438|1439|1438|1441|1440|1438|1437|129912
1596131700000|2020-07-30 17:55:00|1440|1439|1443|1442|1444|1443|1439|1439|148660
1596132000000|2020-07-30 18:00:00|1444|1443|1443|1442|1444|1443|1440|1439|118845
1596132300000|2020-07-30 18:05:00|1444|1443|1446|1445|1446|1445|1444|1443|132779
1596132600000|2020-07-30 18:10:00|1445|1444|1445|1444|1446|1445|1444|1443|88672
1596132900000|2020-07-30 18:15:00|1446|1445|1447|1446|1448|1447|1445|1444|104747
1596133200000|2020-07-30 18:20:00|1446|1445|1447|1446|1448|1447|1444|1443|83233
1596133500000|2020-07-30 18:25:00|1446|1445|1444|1443|1446|1445|1444|1443|69086
1596133800000|2020-07-30 18:30:00|1445|1444|1445|1444|1446|1445|1443|1442|75314
1596134100000|2020-07-30 18:35:00|1444|1443|1448|1447|1448|1447|1444|1443|148846
1596134400000|2020-07-30 18:40:00|1449|1448|1443|1442|1450|1449|1443|1442|177693
1596134700000|2020-07-30 18:45:00|1444|1443|1444|1443|1444|1443|1441|1440|101838
1596135000000|2020-07-30 18:50:00|1443|1442|1440|1439|1443|1442|1440|1439|86831
1596135300000|2020-07-30 18:55:00|1441|1440|1443|1442|1443|1442|1439|1438|118655
1596135600000|2020-07-30 19:00:00|1444|1443|1446|1445|1446|1445|1444|1443|122494
1596135900000|2020-07-30 19:05:00|1445|1444|1448|1447|1448|1447|1445|1444|131949
1596136200000|2020-07-30 19:10:00|1449|1448|1451|1450|1451|1450|1448|1447|136925
1596136500000|2020-07-30 19:15:00|1450|1449|1448|1447|1453|1452|1448|1447|247185
1596136800000|2020-07-30 19:20:00|1449|1448|1450|1449|1451|1450|1449|1448|106548
1596137100000|2020-07-30 19:25:00|1449|1448|1448|1447|1449|1449|1447|1446|88648
1596137400000|2020-07-30 19:30:00|1449|1448|1445|1444|1449|1448|1444|1443|145925
1596137700000|2020-07-30 19:35:00|1446|1445|1438|1437|1446|1445|1438|1437|185707
1596138000000|2020-07-30 19:40:00|1439|1438|1438|1437|1440|1439|1437|1436|175595
1596138300000|2020-07-30 19:45:00|1437|1436|1437|1436|1438|1437|1436|1435|195800
1596138600000|2020-07-30 19:50:00|1436|1435|1438|1437|1439|1438|1436|1435|243459
1596138900000|2020-07-30 19:55:00|1439|1438|1435|1434|1439|1438|1434|1433|573748
1596202200000|2020-07-31 13:30:00|1430|1422|1431|1430|1435|1434|1412|1411|562248
1596202500000|2020-07-31 13:35:00|1432|1429|1407|1406|1433|1432|1406|1405|654013
1596202800000|2020-07-31 13:40:00|1406|1405|1402|1401|1408|1407|1393|1392|934427
1596203100000|2020-07-31 13:45:00|1401|1400|1391|1390|1406|1405|1391|1390|701120
1596203400000|2020-07-31 13:50:00|1392|1391|1399|1398|1401|1400|1390|1389|558630
1596203700000|2020-07-31 13:55:00|1398|1397|1396|1395|1400|1399|1393|1392|381709
1596204000000|2020-07-31 14:00:00|1395|1394|1398|1397|1402|1401|1392|1391|311926
1596204300000|2020-07-31 14:05:00|1397|1396|1392|1391|1400|1399|1392|1391|294152
1596204600000|2020-07-31 14:10:00|1391|1390|1387|1386|1392|1391|1382|1381|582887
1596204900000|2020-07-31 14:15:00|1388|1387|1383|1382|1390|1389|1382|1381|238629
1596205200000|2020-07-31 14:20:00|1382|1381|1382|1381|1387|1386|1381|1380|389995
1596205500000|2020-07-31 14:25:00|1383|1382|1381|1380|1384|1383|1379|1378|466363
1596205800000|2020-07-31 14:30:00|1380|1379|1384|1383|1385|1384|1380|1379|282636
1596206100000|2020-07-31 14:35:00|1383|1382|1383|1382|1386|1385|1382|1381|184160
1596206400000|2020-07-31 14:40:00|1384|1383|1380|1379|1384|1383|1378|1377|230501
1596206700000|2020-07-31 14:45:00|1379|1378|1378|1377|1380|1379|1374|1373|362474
1596207000000|2020-07-31 14:50:00|1377|1376|1379|1378|1381|1380|1377|1376|180200
1596207300000|2020-07-31 14:55:00|1378|1377|1385|1384|1385|1384|1376|1375|215289
1596207600000|2020-07-31 15:00:00|1384|1383|1386|1385|1390|1389|1383|1382|326010
1596207900000|2020-07-31 15:05:00|1387|1386|1387|1386|1390|1389|1386|1385|218340
1596208200000|2020-07-31 15:10:00|1386|1385|1382|1381|1386|1385|1381|1380|221641
1596208500000|2020-07-31 15:15:00|1381|1380|1380|1379|1382|1381|1377|1376|203457
1596208800000|2020-07-31 15:20:00|1381|1380|1381|1380|1382|1381|1379|1378|150613
1596209100000|2020-07-31 15:25:00|1382|1381|1382|1381|1384|1383|1380|1379|174042
1596209400000|2020-07-31 15:30:00|1383|1382|1378|1377|1383|1382|1377|1376|231504
1596209700000|2020-07-31 15:35:00|1377|1376|1374|1373|1378|1377|1374|1373|367890
1596210000000|2020-07-31 15:40:00|1373|1372|1382|1381|1384|1383|1373|1372|468515
1596210300000|2020-07-31 15:45:00|1383|1382|1380|1379|1384|1383|1379|1378|188327
1596210600000|2020-07-31 15:50:00|1381|1380|1384|1383|1384|1383|1379|1378|136859
1596210900000|2020-07-31 15:55:00|1383|1382|1382|1381|1384|1383|1382|1381|74630
1596211200000|2020-07-31 16:00:00|1381|1380|1381|1380|1383|1382|1380|1379|101603
1596211500000|2020-07-31 16:05:00|1380|1379|1379|1378|1383|1382|1379|1378|86768
1596211800000|2020-07-31 16:10:00|1380|1379|1384|1383|1384|1383|1379|1378|84277
1596212100000|2020-07-31 16:15:00|1383|1382|1377|1376|1383|1382|1377|1376|134463
1596212400000|2020-07-31 16:20:00|1378|1377|1384|1383|1384|1383|1378|1377|156198
1596212700000|2020-07-31 16:25:00|1383|1382|1388|1387|1388|1387|1383|1382|152914
1596213000000|2020-07-31 16:30:00|1387|1386|1387|1386|1394|1393|1385|1384|430082
1596213300000|2020-07-31 16:35:00|1386|1385|1385|1384|1388|1387|1382|1381|96303
1596213600000|2020-07-31 16:40:00|1384|1383|1381|1380|1384|1383|1381|1380|85552
1596213900000|2020-07-31 16:45:00|1382|1381|1381|1380|1384|1383|1381|1380|92085
1596214200000|2020-07-31 16:50:00|1382|1381|1381|1380|1383|1382|1381|1380|70703
1596214500000|2020-07-31 16:55:00|1380|1379|1384|1383|1384|1383|1380|1379|76201
1596214800000|2020-07-31 17:00:00|1383|1382|1384|1383|1384|1383|1382|1381|86685
1596215100000|2020-07-31 17:05:00|1385|1384|1388|1387|1388|1387|1385|1384|76555
1596215400000|2020-07-31 17:10:00|1389|1388|1390|1389|1391|1390|1388|1387|156261
1596215700000|2020-07-31 17:15:00|1391|1390|1392|1391|1392|1391|1390|1389|113496
1596216000000|2020-07-31 17:20:00|1393|1392|1395|1394|1395|1394|1392|1391|113521
1596216300000|2020-07-31 17:25:00|1394|1393|1399|1398|1399|1398|1394|1393|138040
1596216600000|2020-07-31 17:30:00|1400|1399|1395|1394|1400|1399|1395|1394|217825
1596216900000|2020-07-31 17:35:00|1396|1395|1395|1394|1397|1396|1395|1394|71951
1596217200000|2020-07-31 17:40:00|1396|1395|1394|1393|1396|1395|1394|1393|82279
1596217500000|2020-07-31 17:45:00|1393|1392|1392|1391|1394|1393|1391|1390|159326
1596217800000|2020-07-31 17:50:00|1393|1392|1393|1392|1395|1394|1391|1390|87984
1596218100000|2020-07-31 17:55:00|1392|1391|1394|1393|1394|1393|1390|1389|117651
1596218400000|2020-07-31 18:00:00|1395|1394|1398|1397|1399|1398|1395|1394|166604
1596218700000|2020-07-31 18:05:00|1397|1396|1388|1387|1398|1397|1388|1387|157679
1596219000000|2020-07-31 18:10:00|1389|1388|1388|1387|1390|1389|1387|1386|101507
1596219300000|2020-07-31 18:15:00|1389|1388|1387|1386|1389|1388|1386|1385|70294
1596219600000|2020-07-31 18:20:00|1388|1387|1387|1386|1389|1388|1387|1386|60777
1596219900000|2020-07-31 18:25:00|1388|1387|1389|1388|1389|1388|1386|1385|58437
1596220200000|2020-07-31 18:30:00|1390|1389|1391|1390|1391|1390|1389|1388|72778
1596220500000|2020-07-31 18:35:00|1392|1391|1391|1390|1393|1392|1390|1389|108790
1596220800000|2020-07-31 18:40:00|1390|1389|1394|1393|1395|1394|1390|1389|103109
1596221100000|2020-07-31 18:45:00|1395|1394|1395|1394|1397|1396|1394|1393|122774
1596221400000|2020-07-31 18:50:00|1396|1395|1394|1393|1396|1395|1394|1393|98972
1596221700000|2020-07-31 18:55:00|1395|1394|1396|1395|1397|1396|1394|1394|101253
1596222000000|2020-07-31 19:00:00|1397|1396|1395|1394|1397|1396|1394|1393|153825
1596222300000|2020-07-31 19:05:00|1394|1393|1393|1392|1395|1394|1392|1391|95889
1596222600000|2020-07-31 19:10:00|1392|1391|1388|1387|1392|1392|1388|1387|95160
1596222900000|2020-07-31 19:15:00|1389|1388|1388|1387|1390|1389|1386|1385|148724
1596223200000|2020-07-31 19:20:00|1387|1386|1386|1385|1388|1387|1386|1385|61241
1596223500000|2020-07-31 19:25:00|1385|1384|1384|1383|1385|1384|1382|1381|252008
1596223800000|2020-07-31 19:30:00|1383|1382|1383|1382|1387|1386|1383|1382|273226
1596224100000|2020-07-31 19:35:00|1384|1383|1382|1381|1385|1384|1382|1381|287095
1596224400000|2020-07-31 19:40:00|1383|1382|1385|1384|1386|1385|1382|1381|253053
1596224700000|2020-07-31 19:45:00|1386|1385|1390|1389|1390|1389|1386|1385|254280
1596225000000|2020-07-31 19:50:00|1389|1388|1386|1385|1389|1388|1383|1382|403976
1596225300000|2020-07-31 19:55:00|1387|1386|1389|1388|1390|1389|1384|1383|753520
1596461400000|2020-08-03 13:30:00|1350|1348|1325|1324|1354|1352|1324|1323|2004068
1596461700000|2020-08-03 13:35:00|1324|1323|1315|1314|1331|1330|1313|1312|1213005
1596462000000|2020-08-03 13:40:00|1314|1313|1309|1308|1317|1316|1304|1304|1139963
1596462300000|2020-08-03 13:45:00|1308|1307|1301|1300|1309|1308|1289|1288|1616182
1596462600000|2020-08-03 13:50:00|1302|1301|1314|1313|1315|1314|1300|1299|797783
1596462900000|2020-08-03 13:55:00|1313|1312|1303|1302|1313|1312|1299|1298|1014200
1596463200000|2020-08-03 14:00:00|1304|1303|1315|1314|1316|1315|1301|1300|677435
1596463500000|2020-08-03 14:05:00|1316|1315|1317|1316|1320|1319|1312|1311|767321
1596463800000|2020-08-03 14:10:00|1318|1317|1305|1304|1319|1318|1303|1302|529998
1596464100000|2020-08-03 14:15:00|1304|1303|1300|1299|1307|1306|1298|1297|457848
1596464400000|2020-08-03 14:20:00|1301|1300|1311|1310|1313|1312|1300|1299|319305
1596464700000|2020-08-03 14:25:00|1310|1309|1302|1301|1310|1309|1302|1301|309381
1596465000000|2020-08-03 14:30:00|1301|1300|1303|1302|1308|1307|1300|1299|422369
1596465300000|2020-08-03 14:35:00|1304|1303|1310|1309|1310|1309|1303|1302|365125
1596465600000|2020-08-03 14:40:00|1311|1310|1301|1300|1313|1312|1301|1300|491023
1596465900000|2020-08-03 14:45:00|1302|1301|1289|1288|1302|1301|1287|1286|1244079
1596466200000|2020-08-03 14:50:00|1288|1287|1296|1295|1296|1295|1287|1286|430815
1596466500000|2020-08-03 14:55:00|1297|1296|1289|1288|1297|1296|1285|1284|628414
1596466800000|2020-08-03 15:00:00|1288|1287|1296|1295|1297|1296|1283|1282|741482
1596467100000|2020-08-03 15:05:00|1295|1294|1297|1296|1302|1301|1295|1294|502065
1596467400000|2020-08-03 15:10:00|1296|1295|1298|1297|1300|1299|1294|1293|456939
1596467700000|2020-08-03 15:15:00|1297|1296|1301|1300|1301|1300|1297|1296|384784
1596468000000|2020-08-03 15:20:00|1302|1301|1303|1302|1308|1307|1301|1301|503022
1596468300000|2020-08-03 15:25:00|1304|1303|1307|1306|1309|1308|1303|1302|349565
1596468600000|2020-08-03 15:30:00|1306|1305|1310|1309|1312|1311|1302|1301|505334
1596468900000|2020-08-03 15:35:00|1311|1310|1315|1314|1320|1319|1311|1310|477081
1596469200000|2020-08-03 15:40:00|1316|1315|1318|1317|1324|1323|1315|1314|585716
1596469500000|2020-08-03 15:45:00|1317|1316|1315|1314|1319|1318|1312|1311|380426
1596469800000|2020-08-03 15:50:00|1314|1313|1322|1321|1322|1321|1313|1312|353545
1596470100000|2020-08-03 15:55:00|1321|1320|1315|1314|1323|1322|1314|1313|395196
1596470400000|2020-08-03 16:00:00|1316|1315|1319|1318|1319|1318|1316|1315|151957
1596470700000|2020-08-03 16:05:00|1320|1319|1321|1320|1323|1322|1319|1318|271716
1596471000000|2020-08-03 16:10:00|1320|1319|1322|1321|1323|1322|1320|1319|227706
1596471300000|2020-08-03 16:15:00|1321|1320|1323|1322|1323|1322|1318|1317|276900
1596471600000|2020-08-03 16:20:00|1322|1321|1321|1320|1324|1323|1320|1319|260331
1596471900000|2020-08-03 16:25:00|1320|1319|1316|1315|1320|1320|1313|1312|261058
1596472200000|2020-08-03 16:30:00|1315|1314|1323|1322|1324|1323|1315|1314|197049
1596472500000|2020-08-03 16:35:00|1322|1321|1320|1319|1323|1322|1319|1318|278882
1596472800000|2020-08-03 16:40:00|1321|1320|1324|1323|1324|1323|1321|1320|200930
1596473100000|2020-08-03 16:45:00|1325|1324|1322|1321|1325|1324|1321|1320|181835
1596473400000|2020-08-03 16:50:00|1321|1320|1321|1320|1322|1321|1318|1317|148166
1596473700000|2020-08-03 16:55:00|1320|1319|1323|1322|1324|1323|1320|1319|117955
1596474000000|2020-08-03 17:00:00|1324|1323|1319|1318|1324|1323|1319|1318|85305
1596474300000|2020-08-03 17:05:00|1318|1317|1316|1315|1318|1317|1313|1312|285773
1596474600000|2020-08-03 17:10:00|1317|1316|1316|1315|1318|1317|1313|1312|140698
1596474900000|2020-08-03 17:15:00|1315|1314|1316|1315|1317|1316|1313|1312|193765
1596475200000|2020-08-03 17:20:00|1315|1314|1318|1317|1318|1317|1313|1312|159329
1596475500000|2020-08-03 17:25:00|1317|1316|1320|1319|1321|1320|1316|1315|132628
1596475800000|2020-08-03 17:30:00|1321|1320|1325|1324|1325|1324|1321|1320|133346
1596476100000|2020-08-03 17:35:00|1326|1325|1323|1322|1326|1325|1322|1321|190035
1596476400000|2020-08-03 17:40:00|1324|1323|1326|1325|1327|1326|1323|1322|146082
1596476700000|2020-08-03 17:45:00|1325|1324|1324|1323|1326|1325|1323|1322|169271
1596477000000|2020-08-03 17:50:00|1325|1324|1324|1323|1327|1326|1324|1323|162126
1596477300000|2020-08-03 17:55:00|1325|1324|1327|1326|1327|1326|1324|1323|146810
1596477600000|2020-08-03 18:00:00|1326|1325|1323|1322|1328|1327|1323|1322|156274
1596477900000|2020-08-03 18:05:00|1322|1321|1322|1321|1324|1323|1321|1320|146047
1596478200000|2020-08-03 18:10:00|1323|1322|1323|1322|1324|1323|1322|1321|140797
1596478500000|2020-08-03 18:15:00|1322|1321|1322|1321|1323|1322|1321|1320|111607
1596478800000|2020-08-03 18:20:00|1323|1322|1321|1320|1324|1323|1321|1320|168464
1596479100000|2020-08-03 18:25:00|1320|1319|1325|1324|1325|1324|1320|1319|207510
1596479400000|2020-08-03 18:30:00|1324|1323|1320|1319|1324|1323|1320|1319|171338
1596479700000|2020-08-03 18:35:00|1321|1320|1323|1322|1323|1322|1320|1319|148400
1596480000000|2020-08-03 18:40:00|1322|1321|1324|1323|1325|1324|1322|1321|152253
1596480300000|2020-08-03 18:45:00|1325|1324|1322|1321|1327|1326|1322|1321|249498
1596480600000|2020-08-03 18:50:00|1321|1320|1323|1322|1325|1324|1320|1319|245371
1596480900000|2020-08-03 18:55:00|1324|1323|1321|1320|1324|1323|1321|1320|121762
1596481200000|2020-08-03 19:00:00|1320|1319|1316|1315|1320|1319|1316|1315|303818
1596481500000|2020-08-03 19:05:00|1317|1316|1321|1320|1321|1320|1317|1316|199630
1596481800000|2020-08-03 19:10:00|1322|1321|1318|1317|1322|1321|1318|1317|229498
1596482100000|2020-08-03 19:15:00|1319|1318|1317|1316|1319|1318|1314|1313|312684
1596482400000|2020-08-03 19:20:00|1316|1315|1312|1311|1316|1315|1312|1311|263596
1596482700000|2020-08-03 19:25:00|1313|1312|1310|1309|1314|1313|1309|1308|467760
1596483000000|2020-08-03 19:30:00|1311|1310|1312|1311|1313|1312|1310|1309|320209
1596483300000|2020-08-03 19:35:00|1311|1310|1309|1308|1312|1311|1307|1306|301244
1596483600000|2020-08-03 19:40:00|1308|1307|1310|1309|1310|1309|1308|1307|329425
1596483900000|2020-08-03 19:45:00|1311|1310|1309|1308|1313|1312|1309|1308|437598
1596484200000|2020-08-03 19:50:00|1308|1307|1309|1308|1310|1309|1306|1305|861411
1596484500000|2020-08-03 19:55:00|1308|1307|1308|1307|1312|1311|1308|1307|722828
1596547800000|2020-08-04 13:30:00|1312|1309|1339|1338|1344|1343|1308|1307|1150012
1596548100000|2020-08-04 13:35:00|1338|1337|1353|1352|1356|1355|1333|1332|1300296
1596548400000|2020-08-04 13:40:00|1354|1353|1355|1354|1355|1354|1344|1343|656994
1596548700000|2020-08-04 13:45:00|1354|1353|1371|1370|1375|1374|1353|1352|1040209
1596549000000|2020-08-04 13:50:00|1372|1371|1375|1374|1385|1384|1369|1368|915355
1596549300000|2020-08-04 13:55:00|1374|1373|1391|1390|1394|1393|1373|1372|1587295
1596549600000|2020-08-04 14:00:00|1390|1389|1383|1382|1392|1391|1382|1381|687786
1596549900000|2020-08-04 14:05:00|1382|1381|1389|1388|1391|1390|1376|1375|558031
1596550200000|2020-08-04 14:10:00|1388|1387|1389|1388|1394|1393|1385|1384|613616
1596550500000|2020-08-04 14:15:00|1390|1389|1394|1393|1399|1398|1390|1389|476665
1596550800000|2020-08-04 14:20:00|1395|1394|1380|1379|1395|1394|1378|1377|527797
1596551100000|2020-08-04 14:25:00|1381|1380|1378|1377|1388|1387|1373|1372|657372
1596551400000|2020-08-04 14:30:00|1379|1378|1372|1371|1380|1379|1371|1370|387260
1596551700000|2020-08-04 14:35:00|1373|1372|1374|1373|1375|1374|1369|1368|303617
1596552000000|2020-08-04 14:40:00|1375|1374|1377|1376|1381|1380|1374|1373|278277
1596552300000|2020-08-04 14:45:00|1378|1377|1378|1377|1380|1379|1375|1374|223577
1596552600000|2020-08-04 14:50:00|1379|1378|1381|1380|1387|1386|1378|1378|240479
1596552900000|2020-08-04 14:55:00|1382|1381|1376|1375|1384|1383|1373|1372|242025
1596553200000|2020-08-04 15:00:00|1375|1374|1374|1373|1377|1376|1371|1370|371125
1596553500000|2020-08-04 15:05:00|1375|1374|1369|1368|1376|1375|1369|1368|305091
1596553800000|2020-08-04 15:10:00|1368|1367|1372|1371|1373|1372|1367|1366|287723
1596554100000|2020-08-04 15:15:00|1373|1372|1371|1370|1373|1372|1367|1366|158788
1596554400000|2020-08-04 15:20:00|1372|1371|1369|1368|1372|1371|1366|1365|167768
1596554700000|2020-08-04 15:25:00|1370|1369|1372|1371|1373|1372|1367|1366|191037
1596555000000|2020-08-04 15:30:00|1371|1370|1368|1367|1372|1371|1367|1366|142899
1596555300000|2020-08-04 15:35:00|1369|1368|1374|1373|1375|1374|1368|1367|205496
1596555600000|2020-08-04 15:40:00|1375|1374|1372|1371|1376|1375|1372|1371|230704
1596555900000|2020-08-04 15:45:00|1371|1370|1376|1375|1376|1375|1371|1370|216767
1596556200000|2020-08-04 15:50:00|1377|1376|1372|1371|1378|1377|1372|1371|186343
1596556500000|2020-08-04 15:55:00|1371|1370|1365|1364|1373|1372|1365|1364|300188
1596556800000|2020-08-04 16:00:00|1366|1365|1363|1362|1367|1366|1360|1359|235260
1596557100000|2020-08-04 16:05:00|1362|1361|1359|1358|1365|1364|1358|1357|188046
1596557400000|2020-08-04 16:10:00|1358|1357|1356|1355|1358|1357|1354|1353|249620
1596557700000|2020-08-04 16:15:00|1355|1354|1360|1359|1361|1360|1355|1354|145755
1596558000000|2020-08-04 16:20:00|1361|1360|1360|1359|1363|1362|1359|1358|174747
1596558300000|2020-08-04 16:25:00|1361|1360|1361|1360|1363|1362|1360|1359|102912
1596558600000|2020-08-04 16:30:00|1362|1361|1369|1368|1370|1369|1362|1361|93685
1596558900000|2020-08-04 16:35:00|1368|1367|1368|1367|1370|1369|1366|1365|142720
1596559200000|2020-08-04 16:40:00|1367|1366|1367|1366|1368|1367|1366|1365|70127
1596559500000|2020-08-04 16:45:00|1368|1367|1367|1366|1369|1368|1367|1366|101407
1596559800000|2020-08-04 16:50:00|1368|1367|1369|1368|1370|1369|1367|1367|102849
1596560100000|2020-08-04 16:55:00|1368|1367|1367|1366|1368|1367|1365|1364|154097
1596560400000|2020-08-04 17:00:00|1366|1365|1365|1364|1366|1365|1363|1362|83705
1596560700000|2020-08-04 17:05:00|1366|1365|1363|1362|1366|1365|1362|1361|97244
1596561000000|2020-08-04 17:10:00|1364|1363|1369|1368|1369|1368|1364|1363|98770
1596561300000|2020-08-04 17:15:00|1368|1367|1369|1368|1369|1368|1366|1365|81473
1596561600000|2020-08-04 17:20:00|1370|1369|1366|1365|1370|1369|1366|1365|76094
1596561900000|2020-08-04 17:25:00|1365|1364|1369|1368|1370|1369|1365|1364|78517
1596562200000|2020-08-04 17:30:00|1368|1367|1369|1368|1369|1368|1368|1367|41763
1596562500000|2020-08-04 17:35:00|1370|1369|1370|1369|1370|1369|1369|1369|30587
1596562800000|2020-08-04 17:40:00|1369|1368|1374|1373|1377|1376|1369|1368|224945
1596563100000|2020-08-04 17:45:00|1373|1372|1376|1375|1379|1378|1373|1372|117684
1596563400000|2020-08-04 17:50:00|1377|1376|1378|1377|1378|1377|1377|1376|54771
1596563700000|2020-08-04 17:55:00|1379|1378|1376|1375|1380|1379|1376|1375|94108
1596564000000|2020-08-04 18:00:00|1377|1376|1380|1379|1380|1379|1377|1376|88814
1596564300000|2020-08-04 18:05:00|1379|1378|1378|1377|1380|1379|1377|1377|104572
1596564600000|2020-08-04 18:10:00|1377|1376|1378|1377|1378|1377|1375|1374|128991
1596564900000|2020-08-04 18:15:00|1379|1378|1383|1382|1387|1386|1378|1377|267518
1596565200000|2020-08-04 18:20:00|1382|1381|1381|1380|1384|1383|1380|1379|128172
1596565500000|2020-08-04 18:25:00|1380|1379|1375|1374|1381|1380|1374|1373|104709
1596565800000|2020-08-04 18:30:00|1374|1373|1371|1370|1375|1374|1371|1370|154065
1596566100000|2020-08-04 18:35:00|1372|1371|1374|1373|1375|1374|1372|1371|104692
1596566400000|2020-08-04 18:40:00|1373|1372|1374|1373|1374|1373|1372|1371|102119
1596566700000|2020-08-04 18:45:00|1375|1374|1375|1374|1375|1374|1374|1373|69965
1596567000000|2020-08-04 18:50:00|1376|1375|1383|1382|1384|1383|1376|1375|209086
1596567300000|2020-08-04 18:55:00|1384|1383|1385|1384|1387|1387|1384|1383|191713
1596567600000|2020-08-04 19:00:00|1384|1383|1379|1378|1384|1383|1379|1378|135397
1596567900000|2020-08-04 19:05:00|1380|1379|1378|1377|1382|1381|1376|1375|185167
1596568200000|2020-08-04 19:10:00|1379|1378|1378|1377|1380|1379|1378|1377|59585
1596568500000|2020-08-04 19:15:00|1377|1376|1377|1376|1378|1377|1372|1371|205288
1596568800000|2020-08-04 19:20:00|1378|1377|1379|1378|1379|1378|1376|1375|130349
1596569100000|2020-08-04 19:25:00|1378|1377|1377|1376|1379|1378|1376|1375|76540
1596569400000|2020-08-04 19:30:00|1376|1375|1375|1374|1377|1376|1374|1373|139759
1596569700000|2020-08-04 19:35:00|1374|1373|1375|1374|1377|1376|1373|1372|127749
1596570000000|2020-08-04 19:40:00|1374|1373|1373|1372|1375|1374|1373|1372|124249
1596570300000|2020-08-04 19:45:00|1372|1371|1372|1371|1374|1373|1368|1367|383081
1596570600000|2020-08-04 19:50:00|1373|1372|1371|1370|1374|1373|1370|1369|212311
1596570900000|2020-08-04 19:55:00|1370|1369|1376|1375|1377|1376|1370|1369|684931
1596634200000|2020-08-05 13:30:00|1420|1419|1414|1413|1427|1426|1411|1408|1212375
1596634500000|2020-08-05 13:35:00|1413|1412|1412|1411|1418|1417|1400|1399|879165
1596634800000|2020-08-05 13:40:00|1411|1410|1409|1408|1413|1412|1401|1400|532403
1596635100000|2020-08-05 13:45:00|1408|1407|1395|1394|1412|1411|1394|1393|449298
1596635400000|2020-08-05 13:50:00|1394|1393|1398|1397|1399|1398|1382|1381|521900
1596635700000|2020-08-05 13:55:00|1399|1398|1410|1409|1410|1409|1397|1396|454034
1596636000000|2020-08-05 14:00:00|1411|1410|1408|1407|1417|1416|1404|1403|508357
1596636300000|2020-08-05 14:05:00|1409|1408|1403|1402|1413|1412|1403|1402|295445
1596636600000|2020-08-05 14:10:00|1402|1401|1394|1393|1408|1407|1392|1391|514999
1596636900000|2020-08-05 14:15:00|1393|1392|1388|1387|1396|1395|1387|1386|357656
1596637200000|2020-08-05 14:20:00|1387|1386|1384|1383|1393|1392|1382|1381|462588
1596637500000|2020-08-05 14:25:00|1383|1382|1382|1381|1384|1383|1375|1374|562862
1596637800000|2020-08-05 14:30:00|1381|1380|1375|1374|1385|1384|1375|1374|371150
1596638100000|2020-08-05 14:35:00|1374|1373|1373|1372|1379|1378|1372|1371|307400
1596638400000|2020-08-05 14:40:00|1372|1371|1370|1369|1377|1376|1367|1366|322541
1596638700000|2020-08-05 14:45:00|1371|1370|1386|1385|1386|1385|1371|1370|434745
1596639000000|2020-08-05 14:50:00|1387|1386|1382|1381|1389|1388|1379|1378|312324
1596639300000|2020-08-05 14:55:00|1381|1380|1379|1379|1383|1382|1378|1377|143298
1596639600000|2020-08-05 15:00:00|1380|1380|1382|1381|1383|1382|1379|1378|221056
1596639900000|2020-08-05 15:05:00|1381|1380|1385|1384|1385|1384|1379|1378|211037
1596640200000|2020-08-05 15:10:00|1384|1383|1385|1384|1385|1384|1382|1381|159327
1596640500000|2020-08-05 15:15:00|1384|1383|1388|1387|1388|1387|1384|1383|172739
1596640800000|2020-08-05 15:20:00|1389|1388|1389|1388|1389|1388|1386|1385|199833
1596641100000|2020-08-05 15:25:00|1390|1389|1393|1392|1394|1393|1390|1389|280349
1596641400000|2020-08-05 15:30:00|1392|1391|1392|1391|1392|1391|1389|1388|165460
1596641700000|2020-08-05 15:35:00|1391|1390|1385|1384|1391|1390|1383|1382|223814
1596642000000|2020-08-05 15:40:00|1384|1383|1383|1382|1386|1385|1381|1380|163726
1596642300000|2020-08-05 15:45:00|1382|1381|1391|1390|1391|1390|1382|1381|172817
1596642600000|2020-08-05 15:50:00|1390|1389|1391|1390|1391|1390|1390|1389|101701
1596642900000|2020-08-05 15:55:00|1392|1391|1394|1393|1395|1394|1390|1389|163391
1596643200000|2020-08-05 16:00:00|1395|1394|1393|1392|1399|1398|1393|1392|215907
1596643500000|2020-08-05 16:05:00|1394|1393|1396|1395|1396|1395|1394|1393|84394
1596643800000|2020-08-05 16:10:00|1395|1394|1395|1394|1396|1395|1393|1392|114812
1596644100000|2020-08-05 16:15:00|1394|1393|1389|1388|1394|1394|1389|1388|123270
1596644400000|2020-08-05 16:20:00|1388|1387|1388|1387|1390|1389|1385|1384|227695
1596644700000|2020-08-05 16:25:00|1387|1386|1385|1384|1388|1387|1384|1383|163481
1596645000000|2020-08-05 16:30:00|1384|1383|1382|1381|1387|1386|1382|1381|148050
1596645300000|2020-08-05 16:35:00|1381|1380|1386|1385|1386|1385|1381|1380|96061
1596645600000|2020-08-05 16:40:00|1387|1386|1382|1381|1387|1386|1382|1381|84410
1596645900000|2020-08-05 16:45:00|1383|1382|1385|1384|1385|1384|1381|1380|140556
1596646200000|2020-08-05 16:50:00|1386|1385|1385|1384|1387|1386|1383|1382|92913
1596646500000|2020-08-05 16:55:00|1384|1383|1383|1382|1385|1384|1382|1381|104498
1596646800000|2020-08-05 17:00:00|1382|1381|1384|1383|1384|1383|1380|1379|134338
1596647100000|2020-08-05 17:05:00|1383|1382|1384|1383|1384|1383|1383|1382|172978
1596647400000|2020-08-05 17:10:00|1383|1382|1381|1380|1384|1383|1381|1380|100498
1596647700000|2020-08-05 17:15:00|1382|1381|1387|1386|1387|1386|1381|1381|162541
1596648000000|2020-08-05 17:20:00|1386|1385|1388|1387|1388|1387|1385|1384|98875
1596648300000|2020-08-05 17:25:00|1389|1388|1389|1388|1390|1389|1388|1388|140347
1596648600000|2020-08-05 17:30:00|1390|1389|1389|1388|1392|1391|1389|1388|95535
1596648900000|2020-08-05 17:35:00|1388|1387|1383|1383|1388|1387|1383|1382|221110
1596649200000|2020-08-05 17:40:00|1384|1382|1386|1385|1386|1385|1384|1382|109299
1596649500000|2020-08-05 17:45:00|1387|1386|1391|1390|1391|1390|1387|1386|184791
1596649800000|2020-08-05 17:50:00|1390|1389|1391|1390|1391|1390|1389|1388|76109
1596650100000|2020-08-05 17:55:00|1392|1391|1389|1388|1392|1391|1388|1387|158335
1596650400000|2020-08-05 18:00:00|1390|1389|1388|1387|1392|1391|1388|1387|71381
1596650700000|2020-08-05 18:05:00|1389|1388|1388|1387|1390|1389|1387|1386|111546
1596651000000|2020-08-05 18:10:00|1387|1386|1390|1389|1395|1394|1387|1386|226137
1596651300000|2020-08-05 18:15:00|1389|1388|1386|1385|1392|1391|1386|1385|114451
1596651600000|2020-08-05 18:20:00|1387|1386|1390|1389|1390|1389|1386|1386|229097
1596651900000|2020-08-05 18:25:00|1391|1390|1395|1394|1395|1394|1391|1390|177203
1596652200000|2020-08-05 18:30:00|1394|1393|1394|1393|1395|1394|1391|1390|208922
1596652500000|2020-08-05 18:35:00|1393|1392|1397|1396|1397|1396|1393|1392|213608
1596652800000|2020-08-05 18:40:00|1398|1397|1403|1402|1403|1402|1398|1397|533908
1596653100000|2020-08-05 18:45:00|1404|1403|1405|1404|1407|1406|1403|1402|321646
1596653400000|2020-08-05 18:50:00|1404|1403|1410|1409|1412|1411|1402|1401|343910
1596653700000|2020-08-05 18:55:00|1411|1410|1405|1404|1412|1411|1402|1401|407206
1596654000000|2020-08-05 19:00:00|1406|1405|1411|1410|1411|1410|1405|1404|460767
1596654300000|2020-08-05 19:05:00|1412|1411|1412|1411|1418|1417|1412|1411|494649
1596654600000|2020-08-05 19:10:00|1411|1410|1408|1407|1412|1411|1406|1405|337805
1596654900000|2020-08-05 19:15:00|1409|1408|1408|1407|1410|1409|1406|1405|220396
1596655200000|2020-08-05 19:20:00|1407|1406|1406|1405|1408|1407|1405|1404|248439
1596655500000|2020-08-05 19:25:00|1407|1406|1410|1409|1413|1412|1406|1405|345220
1596655800000|2020-08-05 19:30:00|1411|1410|1408|1407|1411|1410|1406|1405|385978
1596656100000|2020-08-05 19:35:00|1409|1408|1403|1402|1409|1408|1402|1401|352913
1596656400000|2020-08-05 19:40:00|1402|1401|1397|1396|1403|1402|1397|1396|494466
1596656700000|2020-08-05 19:45:00|1396|1395|1398|1397|1402|1401|1396|1395|345633
1596657000000|2020-08-05 19:50:00|1399|1398|1403|1402|1403|1402|1399|1398|368673
1596657300000|2020-08-05 19:55:00|1404|1403|1403|1402|1405|1404|1402|1401|696282
1596720600000|2020-08-06 13:30:00|1345|1344|1352|1351|1365|1364|1343|1342|2704342
1596720900000|2020-08-06 13:35:00|1351|1350|1338|1337|1357|1356|1333|1332|1870971
1596721200000|2020-08-06 13:40:00|1337|1336|1343|1342|1345|1344|1333|1332|999601
1596721500000|2020-08-06 13:45:00|1344|1343|1335|1334|1347|1346|1333|1332|1102965
1596721800000|2020-08-06 13:50:00|1334|1333|1338|1337|1343|1342|1331|1330|1157073
1596722100000|2020-08-06 13:55:00|1337|1336|1347|1346|1350|1350|1334|1333|1322771
1596722400000|2020-08-06 14:00:00|1348|1347|1359|1358|1365|1364|1343|1342|2537587
1596722700000|2020-08-06 14:05:00|1360|1359|1366|1365|1366|1365|1354|1353|1094605
1596723000000|2020-08-06 14:10:00|1365|1364|1368|1367|1370|1369|1358|1357|1416431
1596723300000|2020-08-06 14:15:00|1367|1366|1370|1369|1372|1371|1363|1362|1286874
1596723600000|2020-08-06 14:20:00|1369|1368|1372|1371|1374|1373|1367|1366|1001208
1596723900000|2020-08-06 14:25:00|1373|1372|1373|1372|1375|1375|1367|1366|1375605
1596724200000|2020-08-06 14:30:00|1374|1373|1392|1391|1393|1392|1372|1371|1938618
1596724500000|2020-08-06 14:35:00|1393|1392|1388|1387|1402|1401|1386|1385|2073533
1596724800000|2020-08-06 14:40:00|1387|1386|1374|1373|1387|1387|1372|1371|1429407
1596725100000|2020-08-06 14:45:00|1373|1372|1386|1385|1387|1386|1373|1372|1377743
1596725400000|2020-08-06 14:50:00|1387|1386|1390|1389|1391|1390|1381|1380|982010
1596725700000|2020-08-06 14:55:00|1389|1388|1389|1388|1393|1392|1387|1386|595827
1596726000000|2020-08-06 15:00:00|1388|1387|1373|1372|1388|1387|1372|1371|616821
1596726300000|2020-08-06 15:05:00|1374|1373|1376|1375|1378|1377|1372|1371|613239
1596726600000|2020-08-06 15:10:00|1377|1376|1387|1386|1387|1386|1376|1375|677484
1596726900000|2020-08-06 15:15:00|1386|1385|1388|1387|1396|1395|1386|1385|1081916
1596727200000|2020-08-06 15:20:00|1387|1386|1391|1390|1392|1391|1386|1385|443577
1596727500000|2020-08-06 15:25:00|1390|1389|1385|1384|1390|1389|1385|1384|462872
1596727800000|2020-08-06 15:30:00|1386|1385|1377|1376|1389|1388|1377|1376|642401
1596728100000|2020-08-06 15:35:00|1376|1375|1372|1371|1376|1375|1372|1371|654450
1596728400000|2020-08-06 15:40:00|1371|1370|1368|1367|1371|1371|1363|1362|834718
1596728700000|2020-08-06 15:45:00|1367|1366|1373|1372|1373|1372|1365|1364|472208
1596729000000|2020-08-06 15:50:00|1372|1371|1366|1365|1372|1371|1365|1364|288713
1596729300000|2020-08-06 15:55:00|1365|1364|1366|1365|1367|1366|1361|1360|493736
1596729600000|2020-08-06 16:00:00|1367|1366|1364|1363|1369|1368|1363|1362|185652
1596729900000|2020-08-06 16:05:00|1365|1364|1362|1361|1367|1366|1361|1360|290355
1596730200000|2020-08-06 16:10:00|1361|1360|1371|1370|1371|1370|1360|1359|606840
1596730500000|2020-08-06 16:15:00|1372|1371|1363|1362|1372|1371|1363|1362|316364
1596730800000|2020-08-06 16:20:00|1364|1363|1356|1355|1364|1363|1356|1355|276759
1596731100000|2020-08-06 16:25:00|1355|1354|1363|1362|1363|1362|1355|1354|336970
1596731400000|2020-08-06 16:30:00|1364|1363|1357|1356|1364|1363|1357|1356|232030
1596731700000|2020-08-06 16:35:00|1358|1357|1360|1359|1360|1359|1356|1355|215317
1596732000000|2020-08-06 16:40:00|1359|1358|1362|1361|1362|1361|1359|1358|171282
1596732300000|2020-08-06 16:45:00|1363|1362|1364|1363|1366|1365|1360|1359|220250
1596732600000|2020-08-06 16:50:00|1365|1364|1359|1358|1366|1365|1359|1358|201917
1596732900000|2020-08-06 16:55:00|1358|1357|1361|1360|1361|1360|1357|1356|217969
1596733200000|2020-08-06 17:00:00|1362|1361|1358|1357|1363|1362|1358|1357|233226
1596733500000|2020-08-06 17:05:00|1359|1358|1358|1357|1360|1359|1357|1356|284629
1596733800000|2020-08-06 17:10:00|1357|1356|1356|1355|1358|1357|1354|1354|275235
1596734100000|2020-08-06 17:15:00|1355|1354|1353|1352|1356|1355|1353|1352|186642
1596734400000|2020-08-06 17:20:00|1352|1351|1351|1350|1352|1352|1348|1347|517697
1596734700000|2020-08-06 17:25:00|1350|1349|1353|1352|1354|1353|1349|1348|188684
1596735000000|2020-08-06 17:30:00|1352|1351|1352|1351|1353|1352|1350|1349|224707
1596735300000|2020-08-06 17:35:00|1351|1350|1346|1345|1351|1350|1345|1344|336359
1596735600000|2020-08-06 17:40:00|1347|1346|1355|1354|1356|1355|1347|1346|350851
1596735900000|2020-08-06 17:45:00|1356|1355|1353|1352|1356|1355|1351|1350|253419
1596736200000|2020-08-06 17:50:00|1352|1351|1351|1350|1353|1352|1350|1349|281202
1596736500000|2020-08-06 17:55:00|1352|1351|1353|1352|1353|1352|1349|1348|312332
1596736800000|2020-08-06 18:00:00|1354|1353|1374|1373|1376|1375|1354|1353|1076032
1596737100000|2020-08-06 18:05:00|1375|1374|1368|1367|1377|1376|1366|1365|951319
1596737400000|2020-08-06 18:10:00|1369|1368|1378|1377|1378|1377|1367|1366|615501
1596737700000|2020-08-06 18:15:00|1379|1378|1376|1375|1382|1381|1375|1374|449928
1596738000000|2020-08-06 18:20:00|1375|1374|1375|1374|1380|1379|1375|1374|264768
1596738300000|2020-08-06 18:25:00|1374|1373|1376|1375|1379|1378|1374|1373|300444
1596738600000|2020-08-06 18:30:00|1375|1374|1376|1375|1379|1378|1374|1373|359801
1596738900000|2020-08-06 18:35:00|1377|1376|1383|1382|1383|1382|1376|1375|306890
1596739200000|2020-08-06 18:40:00|1382|1381|1382|1381|1387|1386|1380|1379|413753
1596739500000|2020-08-06 18:45:00|1381|1380|1382|1381|1382|1381|1379|1378|400593
1596739800000|2020-08-06 18:50:00|1383|1382|1374|1373|1383|1382|1371|1370|606503
1596740100000|2020-08-06 18:55:00|1373|1372|1376|1375|1377|1376|1371|1370|336280
1596740400000|2020-08-06 19:00:00|1377|1376|1380|1379|1381|1380|1377|1376|324735
1596740700000|2020-08-06 19:05:00|1379|1378|1378|1377|1382|1381|1377|1376|412358
1596741000000|2020-08-06 19:10:00|1379|1378|1379|1378|1380|1379|1378|1377|281795
1596741300000|2020-08-06 19:15:00|1380|1379|1381|1380|1381|1380|1378|1377|435022
1596741600000|2020-08-06 19:20:00|1380|1379|1374|1373|1382|1381|1374|1373|427165
1596741900000|2020-08-06 19:25:00|1373|1372|1372|1371|1375|1374|1370|1369|376993
1596742200000|2020-08-06 19:30:00|1373|1372|1374|1373|1375|1374|1371|1370|398918
1596742500000|2020-08-06 19:35:00|1373|1372|1374|1373|1375|1374|1372|1371|262749
1596742800000|2020-08-06 19:40:00|1373|1372|1378|1377|1378|1377|1373|1372|322151
1596743100000|2020-08-06 19:45:00|1379|1378|1378|1377|1381|1380|1377|1376|567025
1596743400000|2020-08-06 19:50:00|1379|1378|1378|1377|1380|1379|1377|1376|776048
1596743700000|2020-08-06 19:55:00|1377|1376|1378|1377|1378|1377|1375|1374|1108664
1596807000000|2020-08-07 13:30:00|1362|1361|1362|1361|1371|1370|1352|1351|1447981
1596807300000|2020-08-07 13:35:00|1363|1362|1348|1347|1364|1363|1347|1346|790601
1596807600000|2020-08-07 13:40:00|1349|1348|1349|1348|1352|1351|1334|1333|1126214
1596807900000|2020-08-07 13:45:00|1350|1349|1360|1359|1360|1359|1344|1343|722191
1596808200000|2020-08-07 13:50:00|1361|1360|1361|1360|1365|1364|1357|1356|594157
1596808500000|2020-08-07 13:55:00|1362|1361|1362|1361|1365|1364|1358|1357|474782
1596808800000|2020-08-07 14:00:00|1363|1362|1361|1360|1364|1363|1357|1356|425447
1596809100000|2020-08-07 14:05:00|1362|1361|1359|1358|1364|1363|1356|1355|333497
1596809400000|2020-08-07 14:10:00|1358|1357|1367|1366|1367|1366|1358|1357|452051
1596809700000|2020-08-07 14:15:00|1368|1367|1373|1372|1376|1375|1365|1364|443439
1596810000000|2020-08-07 14:20:00|1374|1373|1382|1381|1382|1381|1368|1367|740388
1596810300000|2020-08-07 14:25:00|1383|1382|1390|1389|1392|1391|1380|1379|718023
1596810600000|2020-08-07 14:30:00|1389|1388|1394|1393|1395|1394|1384|1383|483816
1596810900000|2020-08-07 14:35:00|1393|1392|1392|1391|1395|1394|1390|1389|579568
1596811200000|2020-08-07 14:40:00|1393|1392|1397|1396|1398|1397|1391|1390|479043
1596811500000|2020-08-07 14:45:00|1398|1397|1398|1397|1399|1398|1392|1391|612943
1596811800000|2020-08-07 14:50:00|1399|1398|1405|1404|1407|1406|1398|1398|901235
1596812100000|2020-08-07 14:55:00|1404|1403|1396|1395|1405|1404|1394|1394|435693
1596812400000|2020-08-07 15:00:00|1397|1396|1400|1399|1400|1399|1395|1394|248875
1596812700000|2020-08-07 15:05:00|1399|1398|1400|1399|1406|1405|1399|1398|350237
1596813000000|2020-08-07 15:10:00|1401|1400|1399|1398|1404|1403|1399|1398|268095
1596813300000|2020-08-07 15:15:00|1398|1397|1394|1393|1398|1397|1393|1392|328223
1596813600000|2020-08-07 15:20:00|1393|1392|1392|1391|1397|1396|1392|1391|181222
1596813900000|2020-08-07 15:25:00|1391|1392|1389|1388|1392|1392|1387|1386|319690
1596814200000|2020-08-07 15:30:00|1388|1387|1385|1384|1390|1389|1383|1382|223533
1596814500000|2020-08-07 15:35:00|1386|1385|1391|1390|1391|1390|1385|1384|221850
1596814800000|2020-08-07 15:40:00|1392|1391|1393|1392|1395|1394|1391|1390|226864
1596815100000|2020-08-07 15:45:00|1392|1391|1389|1388|1392|1391|1386|1385|165118
1596815400000|2020-08-07 15:50:00|1390|1389|1386|1385|1391|1390|1386|1385|150366
1596815700000|2020-08-07 15:55:00|1387|1386|1382|1381|1389|1388|1382|1381|216351
1596816000000|2020-08-07 16:00:00|1381|1380|1387|1386|1388|1387|1380|1379|282407
1596816300000|2020-08-07 16:05:00|1388|1387|1389|1388|1389|1388|1386|1385|206476
1596816600000|2020-08-07 16:10:00|1390|1389|1394|1393|1394|1393|1389|1388|277866
1596816900000|2020-08-07 16:15:00|1393|1392|1396|1395|1398|1397|1392|1391|279029
1596817200000|2020-08-07 16:20:00|1397|1396|1402|1401|1403|1402|1397|1396|408631
1596817500000|2020-08-07 16:25:00|1403|1402|1411|1410|1411|1410|1402|1401|388234
1596817800000|2020-08-07 16:30:00|1412|1411|1409|1408|1412|1411|1408|1407|301540
1596818100000|2020-08-07 16:35:00|1408|1407|1407|1406|1408|1407|1402|1401|224012
1596818400000|2020-08-07 16:40:00|1406|1405|1402|1401|1406|1405|1400|1399|184060
1596818700000|2020-08-07 16:45:00|1401|1400|1403|1402|1406|1405|1400|1399|473941
1596819000000|2020-08-07 16:50:00|1404|1403|1400|1399|1404|1403|1399|1398|167557
1596819300000|2020-08-07 16:55:00|1399|1398|1401|1400|1404|1403|1398|1397|204011
1596819600000|2020-08-07 17:00:00|1402|1401|1401|1400|1404|1403|1400|1399|192475
1596819900000|2020-08-07 17:05:00|1400|1399|1399|1398|1401|1400|1398|1397|182871
1596820200000|2020-08-07 17:10:00|1398|1397|1401|1400|1404|1403|1397|1396|230325
1596820500000|2020-08-07 17:15:00|1402|1401|1409|1408|1409|1408|1400|1399|180195
1596820800000|2020-08-07 17:20:00|1408|1407|1409|1408|1410|1409|1406|1405|374954
1596821100000|2020-08-07 17:25:00|1408|1407|1405|1404|1410|1409|1403|1402|229800
1596821400000|2020-08-07 17:30:00|1404|1403|1401|1400|1408|1407|1401|1400|195932
1596821700000|2020-08-07 17:35:00|1402|1401|1403|1402|1405|1404|1401|1400|185470
1596822000000|2020-08-07 17:40:00|1404|1403|1404|1403|1405|1404|1402|1401|154648
1596822300000|2020-08-07 17:45:00|1405|1404|1402|1401|1405|1404|1402|1401|168778
1596822600000|2020-08-07 17:50:00|1403|1402|1402|1401|1403|1402|1398|1397|150498
1596822900000|2020-08-07 17:55:00|1401|1400|1402|1401|1403|1402|1401|1400|111940
1596823200000|2020-08-07 18:00:00|1403|1402|1402|1401|1403|1402|1401|1400|96683
1596823500000|2020-08-07 18:05:00|1403|1402|1404|1403|1405|1404|1398|1397|234874
1596823800000|2020-08-07 18:10:00|1403|1402|1405|1404|1405|1404|1401|1400|237716
1596824100000|2020-08-07 18:15:00|1406|1405|1406|1405|1409|1408|1406|1405|260520
1596824400000|2020-08-07 18:20:00|1407|1406|1407|1406|1409|1408|1406|1405|154925
1596824700000|2020-08-07 18:25:00|1406|1405|1412|1411|1412|1411|1405|1404|291481
1596825000000|2020-08-07 18:30:00|1411|1410|1414|1413|1415|1414|1408|1407|248833
1596825300000|2020-08-07 18:35:00|1415|1414|1417|1416|1418|1417|1414|1413|531025
1596825600000|2020-08-07 18:40:00|1416|1415|1415|1414|1418|1417|1412|1411|176906
1596825900000|2020-08-07 18:45:00|1414|1413|1413|1412|1414|1413|1412|1411|212229
1596826200000|2020-08-07 18:50:00|1412|1411|1413|1412|1415|1414|1412|1411|214265
1596826500000|2020-08-07 18:55:00|1414|1413|1416|1415|1416|1415|1414|1413|120279
1596826800000|2020-08-07 19:00:00|1415|1414|1421|1420|1422|1421|1415|1414|421558
1596827100000|2020-08-07 19:05:00|1422|1421|1419|1418|1423|1422|1418|1417|305011
1596827400000|2020-08-07 19:10:00|1420|1419|1415|1414|1420|1419|1412|1411|292956
1596827700000|2020-08-07 19:15:00|1416|1415|1421|1420|1422|1421|1416|1415|223041
1596828000000|2020-08-07 19:20:00|1422|1421|1424|1423|1425|1424|1420|1419|263733
1596828300000|2020-08-07 19:25:00|1425|1424|1423|1422|1427|1426|1421|1420|300382
1596828600000|2020-08-07 19:30:00|1422|1421|1425|1424|1425|1424|1422|1421|258576
1596828900000|2020-08-07 19:35:00|1424|1423|1426|1425|1426|1425|1423|1422|407126
1596829200000|2020-08-07 19:40:00|1425|1424|1428|1427|1428|1427|1424|1423|266489
1596829500000|2020-08-07 19:45:00|1429|1428|1423|1422|1432|1431|1423|1422|685376
1596829800000|2020-08-07 19:50:00|1424|1423|1429|1428|1430|1429|1423|1423|670913
1596830100000|2020-08-07 19:55:00|1430|1429|1423|1421|1431|1430|1422|1421|1491820
1597066200000|2020-08-10 13:30:00|1437|1432|1478|1477|1478|1477|1435|1432|1963989
1597066500000|2020-08-10 13:35:00|1477|1476|1449|1449|1480|1479|1448|1447|1002910
1597066800000|2020-08-10 13:40:00|1450|1448|1461|1460|1462|1461|1444|1443|685747
1597067100000|2020-08-10 13:45:00|1462|1461|1470|1469|1471|1470|1454|1453|615664
1597067400000|2020-08-10 13:50:00|1471|1470|1467|1466|1487|1486|1466|1465|940381
1597067700000|2020-08-10 13:55:00|1466|1467|1482|1481|1482|1481|1466|1467|476045
1597068000000|2020-08-10 14:00:00|1483|1482|1480|1479|1486|1485|1475|1474|690594
1597068300000|2020-08-10 14:05:00|1479|1478|1490|1489|1491|1490|1475|1474|818032
1597068600000|2020-08-10 14:10:00|1491|1490|1504|1503|1506|1505|1489|1488|1044122
1597068900000|2020-08-10 14:15:00|1503|1502|1522|1521|1522|1521|1501|1500|1250912
1597069200000|2020-08-10 14:20:00|1523|1522|1504|1503|1530|1529|1504|1503|1566852
1597069500000|2020-08-10 14:25:00|1505|1504|1528|1527|1529|1528|1504|1503|999149
1597069800000|2020-08-10 14:30:00|1529|1528|1539|1538|1542|1541|1522|1521|1518913
1597070100000|2020-08-10 14:35:00|1540|1539|1538|1537|1544|1543|1535|1534|878134
1597070400000|2020-08-10 14:40:00|1537|1536|1529|1528|1538|1537|1524|1523|1051922
1597070700000|2020-08-10 14:45:00|1528|1527|1513|1512|1529|1528|1508|1507|1001593
1597071000000|2020-08-10 14:50:00|1512|1511|1515|1514|1516|1515|1496|1495|1510089
1597071300000|2020-08-10 14:55:00|1516|1515|1503|1502|1520|1519|1502|1501|539444
1597071600000|2020-08-10 15:00:00|1504|1503|1512|1511|1514|1513|1496|1495|601160
1597071900000|2020-08-10 15:05:00|1513|1512|1510|1509|1515|1514|1507|1506|305809
1597072200000|2020-08-10 15:10:00|1511|1510|1512|1511|1513|1512|1506|1505|250756
1597072500000|2020-08-10 15:15:00|1511|1510|1515|1514|1516|1515|1505|1504|461567
1597072800000|2020-08-10 15:20:00|1514|1513|1525|1524|1525|1524|1510|1509|484976
1597073100000|2020-08-10 15:25:00|1524|1523|1522|1521|1526|1525|1515|1514|510207
1597073400000|2020-08-10 15:30:00|1521|1520|1523|1522|1525|1524|1517|1516|383942
1597073700000|2020-08-10 15:35:00|1524|1523|1513|1512|1524|1523|1512|1511|371755
1597074000000|2020-08-10 15:40:00|1512|1511|1521|1520|1525|1524|1512|1511|341156
1597074300000|2020-08-10 15:45:00|1522|1521|1522|1521|1526|1525|1521|1520|329160
1597074600000|2020-08-10 15:50:00|1521|1520|1517|1516|1523|1522|1517|1516|251682
1597074900000|2020-08-10 15:55:00|1516|1515|1521|1520|1523|1522|1515|1514|214402
1597075200000|2020-08-10 16:00:00|1520|1519|1520|1519|1523|1522|1517|1516|202800
1597075500000|2020-08-10 16:05:00|1521|1520|1527|1526|1529|1528|1521|1520|378785
1597075800000|2020-08-10 16:10:00|1528|1527|1532|1531|1533|1532|1524|1523|404567
1597076100000|2020-08-10 16:15:00|1533|1532|1530|1529|1537|1536|1529|1528|326568
1597076400000|2020-08-10 16:20:00|1531|1530|1535|1534|1539|1538|1530|1530|295033
1597076700000|2020-08-10 16:25:00|1534|1533|1536|1535|1538|1537|1534|1533|239986
1597077000000|2020-08-10 16:30:00|1535|1534|1529|1528|1535|1534|1526|1525|276801
1597077300000|2020-08-10 16:35:00|1528|1527|1529|1528|1533|1532|1528|1527|184944
1597077600000|2020-08-10 16:40:00|1528|1527|1525|1524|1530|1529|1525|1524|191921
1597077900000|2020-08-10 16:45:00|1524|1523|1519|1518|1527|1526|1518|1517|353992
1597078200000|2020-08-10 16:50:00|1520|1519|1521|1520|1523|1522|1517|1516|279564
1597078500000|2020-08-10 16:55:00|1520|1519|1522|1521|1525|1524|1520|1519|224548
1597078800000|2020-08-10 17:00:00|1523|1522|1526|1525|1527|1526|1521|1520|162003
1597079100000|2020-08-10 17:05:00|1525|1524|1525|1524|1529|1528|1524|1523|196128
1597079400000|2020-08-10 17:10:00|1524|1523|1514|1513|1527|1526|1514|1513|326457
1597079700000|2020-08-10 17:15:00|1515|1514|1516|1515|1520|1519|1514|1513|192996
1597080000000|2020-08-10 17:20:00|1515|1514|1517|1516|1519|1518|1514|1513|156323
1597080300000|2020-08-10 17:25:00|1516|1515|1517|1516|1518|1517|1514|1513|173976
1597080600000|2020-08-10 17:30:00|1518|1517|1519|1518|1520|1519|1518|1517|99126
1597080900000|2020-08-10 17:35:00|1520|1519|1524|1523|1524|1523|1520|1519|158243
1597081200000|2020-08-10 17:40:00|1525|1524|1526|1525|1530|1529|1525|1524|239958
1597081500000|2020-08-10 17:45:00|1525|1524|1528|1527|1529|1528|1522|1521|169033
1597081800000|2020-08-10 17:50:00|1527|1526|1526|1525|1531|1530|1526|1525|215655
1597082100000|2020-08-10 17:55:00|1527|1526|1525|1524|1529|1528|1524|1523|194456
1597082400000|2020-08-10 18:00:00|1526|1525|1527|1526|1531|1530|1526|1525|149228
1597082700000|2020-08-10 18:05:00|1526|1525|1523|1522|1528|1527|1523|1522|244988
1597083000000|2020-08-10 18:10:00|1524|1523|1523|1522|1528|1527|1523|1522|197174
1597083300000|2020-08-10 18:15:00|1524|1523|1532|1531|1532|1531|1523|1522|170356
1597083600000|2020-08-10 18:20:00|1531|1530|1531|1530|1533|1532|1530|1529|239074
1597083900000|2020-08-10 18:25:00|1530|1529|1532|1531|1532|1531|1529|1528|191819
1597084200000|2020-08-10 18:30:00|1533|1532|1533|1532|1535|1534|1532|1531|269307
1597084500000|2020-08-10 18:35:00|1534|1533|1528|1527|1535|1534|1525|1524|362232
1597084800000|2020-08-10 18:40:00|1529|1528|1532|1531|1532|1531|1528|1527|276367
1597085100000|2020-08-10 18:45:00|1533|1532|1534|1533|1534|1533|1531|1530|252617
1597085400000|2020-08-10 18:50:00|1533|1532|1533|1532|1534|1533|1533|1532|187203
1597085700000|2020-08-10 18:55:00|1532|1531|1533|1532|1535|1534|1531|1530|279775
1597086000000|2020-08-10 19:00:00|1532|1531|1532|1531|1534|1533|1530|1529|168596
1597086300000|2020-08-10 19:05:00|1531|1530|1535|1534|1535|1534|1531|1530|344196
1597086600000|2020-08-10 19:10:00|1536|1535|1540|1539|1540|1539|1535|1534|357728
1597086900000|2020-08-10 19:15:00|1539|1538|1539|1538|1540|1539|1536|1535|233266
1597087200000|2020-08-10 19:20:00|1538|1537|1543|1542|1544|1543|1538|1537|388620
1597087500000|2020-08-10 19:25:00|1544|1543|1544|1543|1544|1543|1541|1540|272728
1597087800000|2020-08-10 19:30:00|1543|1542|1544|1543|1544|1543|1543|1542|286086
1597088100000|2020-08-10 19:35:00|1545|1544|1537|1536|1545|1544|1533|1532|856564
1597088400000|2020-08-10 19:40:00|1538|1537|1538|1537|1538|1537|1535|1534|456626
1597088700000|2020-08-10 19:45:00|1539|1538|1545|1544|1545|1544|1539|1538|545770
1597089000000|2020-08-10 19:50:00|1546|1545|1543|1542|1547|1546|1540|1539|722368
1597089300000|2020-08-10 19:55:00|1542|1541|1544|1543|1545|1544|1536|1535|1507699
1597152600000|2020-08-11 13:30:00|1648|1644|1625|1624|1652|1651|1613|1612|3269908
1597152900000|2020-08-11 13:35:00|1624|1623|1614|1613|1649|1648|1613|1612|2250256
1597153200000|2020-08-11 13:40:00|1613|1612|1619|1618|1628|1627|1596|1595|2026768
1597153500000|2020-08-11 13:45:00|1618|1617|1634|1633|1644|1644|1614|1613|1515602
1597153800000|2020-08-11 13:50:00|1633|1632|1621|1620|1640|1639|1617|1616|958008
1597154100000|2020-08-11 13:55:00|1622|1621|1617|1616|1630|1629|1617|1616|610806
1597154400000|2020-08-11 14:00:00|1618|1617|1586|1585|1618|1617|1579|1578|1618482
1597154700000|2020-08-11 14:05:00|1587|1586|1563|1562|1598|1597|1563|1562|1505450
1597155000000|2020-08-11 14:10:00|1564|1563|1582|1581|1586|1585|1564|1562|1118104
1597155300000|2020-08-11 14:15:00|1581|1580|1598|1597|1602|1601|1577|1576|998653
1597155600000|2020-08-11 14:20:00|1597|1596|1578|1577|1597|1596|1573|1572|759608
1597155900000|2020-08-11 14:25:00|1577|1576|1591|1590|1594|1593|1577|1576|450825
1597156200000|2020-08-11 14:30:00|1590|1589|1611|1610|1611|1610|1590|1589|998727
1597156500000|2020-08-11 14:35:00|1610|1609|1606|1605|1620|1619|1605|1604|1184338
1597156800000|2020-08-11 14:40:00|1605|1604|1600|1599|1614|1613|1599|1598|711632
1597157100000|2020-08-11 14:45:00|1599|1598|1595|1594|1607|1606|1593|1592|576306
1597157400000|2020-08-11 14:50:00|1596|1595|1608|1607|1608|1607|1596|1595|485223
1597157700000|2020-08-11 14:55:00|1607|1606|1610|1609|1612|1611|1607|1606|416544
1597158000000|2020-08-11 15:00:00|1611|1610|1606|1605|1613|1612|1599|1598|472192
1597158300000|2020-08-11 15:05:00|1607|1606|1607|1606|1612|1611|1605|1604|341561
1597158600000|2020-08-11 15:10:00|1608|1607|1595|1594|1610|1609|1594|1593|417742
1597158900000|2020-08-11 15:15:00|1596|1595|1599|1598|1600|1599|1589|1588|539466
1597159200000|2020-08-11 15:20:00|1598|1597|1597|1596|1601|1600|1596|1595|212000
1597159500000|2020-08-11 15:25:00|1596|1595|1592|1591|1597|1596|1588|1587|438276
1597159800000|2020-08-11 15:30:00|1591|1590|1596|1595|1598|1597|1587|1586|380303
1597160100000|2020-08-11 15:35:00|1597|1596|1597|1596|1602|1601|1592|1591|254430
1597160400000|2020-08-11 15:40:00|1596|1595|1594|1593|1598|1597|1594|1593|174083
1597160700000|2020-08-11 15:45:00|1593|1592|1596|1595|1596|1595|1590|1589|199883
1597161000000|2020-08-11 15:50:00|1597|1596|1596|1595|1597|1596|1591|1590|143421
1597161300000|2020-08-11 15:55:00|1595|1594|1595|1594|1596|1595|1593|1592|163405
1597161600000|2020-08-11 16:00:00|1594|1593|1589|1588|1594|1594|1587|1586|247096
1597161900000|2020-08-11 16:05:00|1590|1589|1599|1598|1599|1598|1590|1589|269634
1597162200000|2020-08-11 16:10:00|1598|1597|1600|1599|1603|1602|1598|1597|326395
1597162500000|2020-08-11 16:15:00|1601|1600|1605|1604|1606|1605|1600|1599|252826
1597162800000|2020-08-11 16:20:00|1606|1605|1602|1601|1609|1608|1602|1601|262951
1597163100000|2020-08-11 16:25:00|1601|1600|1630|1629|1630|1629|1601|1600|1372069
1597163400000|2020-08-11 16:30:00|1629|1628|1617|1616|1630|1629|1612|1611|1379971
1597163700000|2020-08-11 16:35:00|1618|1617|1604|1603|1618|1617|1603|1602|414382
1597164000000|2020-08-11 16:40:00|1605|1604|1601|1600|1608|1607|1597|1596|401411
1597164300000|2020-08-11 16:45:00|1602|1601|1600|1599|1604|1603|1600|1599|211465
1597164600000|2020-08-11 16:50:00|1599|1598|1602|1601|1605|1604|1599|1598|224414
1597164900000|2020-08-11 16:55:00|1603|1602|1608|1607|1609|1608|1602|1601|208280
1597165200000|2020-08-11 17:00:00|1607|1606|1612|1611|1612|1611|1607|1606|414737
1597165500000|2020-08-11 17:05:00|1611|1610|1617|1616|1619|1618|1608|1607|388534
1597165800000|2020-08-11 17:10:00|1616|1615|1620|1619|1621|1620|1616|1615|317404
1597166100000|2020-08-11 17:15:00|1619|1618|1623|1622|1626|1625|1616|1615|569613
1597166400000|2020-08-11 17:20:00|1622|1621|1626|1625|1627|1626|1621|1620|351361
1597166700000|2020-08-11 17:25:00|1627|1626|1626|1625|1632|1631|1625|1624|470653
1597167000000|2020-08-11 17:30:00|1625|1624|1625|1624|1626|1625|1622|1621|321068
1597167300000|2020-08-11 17:35:00|1624|1623|1619|1618|1625|1624|1617|1616|281716
1597167600000|2020-08-11 17:40:00|1618|1617|1625|1624|1627|1626|1618|1617|207713
1597167900000|2020-08-11 17:45:00|1624|1623|1632|1631|1632|1631|1623|1622|318561
1597168200000|2020-08-11 17:50:00|1631|1630|1632|1631|1636|1635|1629|1628|523250
1597168500000|2020-08-11 17:55:00|1631|1630|1636|1635|1637|1636|1628|1627|304495
1597168800000|2020-08-11 18:00:00|1635|1634|1633|1632|1636|1635|1631|1630|225100
1597169100000|2020-08-11 18:05:00|1634|1633|1632|1631|1635|1634|1629|1628|251991
1597169400000|2020-08-11 18:10:00|1631|1630|1634|1633|1638|1637|1631|1630|259480
1597169700000|2020-08-11 18:15:00|1635|1634|1634|1633|1636|1635|1631|1630|189948
1597170000000|2020-08-11 18:20:00|1633|1632|1631|1630|1634|1633|1630|1629|192220
1597170300000|2020-08-11 18:25:00|1632|1631|1624|1623|1632|1631|1624|1623|317154
1597170600000|2020-08-11 18:30:00|1623|1622|1630|1629|1630|1629|1621|1620|253424
1597170900000|2020-08-11 18:35:00|1629|1628|1628|1627|1630|1629|1625|1624|197167
1597171200000|2020-08-11 18:40:00|1629|1628|1627|1626|1630|1629|1623|1622|293533
1597171500000|2020-08-11 18:45:00|1626|1625|1619|1618|1626|1625|1619|1618|255162
1597171800000|2020-08-11 18:50:00|1618|1617|1622|1621|1622|1621|1614|1613|333449
1597172100000|2020-08-11 18:55:00|1621|1620|1622|1621|1625|1624|1620|1619|212500
1597172400000|2020-08-11 19:00:00|1623|1622|1610|1609|1623|1622|1605|1605|650223
1597172700000|2020-08-11 19:05:00|1611|1610|1615|1614|1616|1615|1609|1608|230687
1597173000000|2020-08-11 19:10:00|1614|1613|1615|1614|1621|1620|1611|1610|360154
1597173300000|2020-08-11 19:15:00|1614|1613|1593|1592|1615|1614|1591|1590|721560
1597173600000|2020-08-11 19:20:00|1594|1593|1582|1581|1598|1597|1581|1580|794157
1597173900000|2020-08-11 19:25:00|1583|1582|1597|1596|1598|1597|1582|1581|408466
1597174200000|2020-08-11 19:30:00|1596|1595|1586|1585|1596|1595|1584|1583|453857
1597174500000|2020-08-11 19:35:00|1585|1584|1584|1583|1591|1590|1581|1580|434561
1597174800000|2020-08-11 19:40:00|1585|1584|1578|1577|1588|1587|1577|1576|518754
1597175100000|2020-08-11 19:45:00|1579|1578|1574|1573|1579|1578|1571|1570|568800
1597175400000|2020-08-11 19:50:00|1575|1574|1575|1574|1577|1576|1571|1570|888776
1597175700000|2020-08-11 19:55:00|1576|1575|1581|1580|1582|1581|1576|1575|1329532
1597239000000|2020-08-12 13:30:00|1623|1618|1598|1597|1623|1618|1591|1590|1404896
1597239300000|2020-08-12 13:35:00|1597|1596|1597|1596|1608|1607|1595|1594|803195
1597239600000|2020-08-12 13:40:00|1596|1595|1595|1594|1597|1596|1585|1584|719393
1597239900000|2020-08-12 13:45:00|1596|1595|1575|1574|1596|1595|1574|1573|707551
1597240200000|2020-08-12 13:50:00|1576|1575|1552|1551|1576|1575|1546|1545|1681181
1597240500000|2020-08-12 13:55:00|1551|1550|1562|1561|1566|1565|1546|1545|744733
1597240800000|2020-08-12 14:00:00|1563|1562|1562|1561|1563|1562|1551|1550|491740
1597241100000|2020-08-12 14:05:00|1563|1562|1560|1559|1571|1570|1555|1554|550270
1597241400000|2020-08-12 14:10:00|1559|1558|1560|1559|1565|1564|1554|1553|409586
1597241700000|2020-08-12 14:15:00|1561|1560|1555|1554|1564|1563|1553|1552|457058
1597242000000|2020-08-12 14:20:00|1556|1555|1552|1551|1560|1559|1551|1550|295468
1597242300000|2020-08-12 14:25:00|1553|1552|1540|1539|1555|1554|1534|1533|937631
1597242600000|2020-08-12 14:30:00|1539|1538|1531|1530|1543|1542|1527|1526|745175
1597242900000|2020-08-12 14:35:00|1532|1531|1525|1524|1534|1533|1522|1521|818673
1597243200000|2020-08-12 14:40:00|1526|1525|1525|1524|1532|1531|1521|1520|639268
1597243500000|2020-08-12 14:45:00|1526|1525|1526|1525|1529|1528|1523|1522|339454
1597243800000|2020-08-12 14:50:00|1527|1526|1517|1516|1531|1530|1516|1515|607820
1597244100000|2020-08-12 14:55:00|1518|1517|1505|1504|1519|1518|1504|1503|932210
1597244400000|2020-08-12 15:00:00|1504|1503|1509|1508|1513|1513|1496|1495|896967
1597244700000|2020-08-12 15:05:00|1508|1507|1495|1494|1509|1508|1492|1491|603078
1597245000000|2020-08-12 15:10:00|1496|1495|1487|1486|1497|1496|1484|1483|1034772
1597245300000|2020-08-12 15:15:00|1488|1487|1492|1491|1493|1492|1482|1481|559820
1597245600000|2020-08-12 15:20:00|1493|1492|1505|1504|1507|1506|1491|1490|718421
1597245900000|2020-08-12 15:25:00|1504|1503|1509|1508|1512|1511|1502|1501|505244
1597246200000|2020-08-12 15:30:00|1510|1509|1510|1509|1516|1515|1509|1508|445646
1597246500000|2020-08-12 15:35:00|1509|1508|1499|1498|1510|1509|1498|1497|584775
1597246800000|2020-08-12 15:40:00|1498|1497|1501|1500|1505|1504|1498|1497|260264
1597247100000|2020-08-12 15:45:00|1502|1501|1494|1493|1506|1505|1493|1492|347077
1597247400000|2020-08-12 15:50:00|1495|1494|1492|1491|1498|1497|1488|1487|352042
1597247700000|2020-08-12 15:55:00|1491|1490|1490|1489|1493|1492|1487|1486|224743
1597248000000|2020-08-12 16:00:00|1489|1488|1502|1501|1502|1501|1487|1486|346507
1597248300000|2020-08-12 16:05:00|1501|1500|1497|1496|1503|1502|1496|1495|365302
1597248600000|2020-08-12 16:10:00|1496|1495|1497|1496|1497|1496|1492|1491|208224
1597248900000|2020-08-12 16:15:00|1498|1497|1506|1505|1506|1505|1497|1496|200766
1597249200000|2020-08-12 16:20:00|1505|1504|1511|1510|1511|1510|1502|1501|221114
1597249500000|2020-08-12 16:25:00|1510|1509|1514|1513|1518|1517|1510|1509|426596
1597249800000|2020-08-12 16:30:00|1513|1512|1517|1516|1520|1519|1511|1510|276581
1597250100000|2020-08-12 16:35:00|1518|1517|1512|1511|1519|1518|1512|1511|231064
1597250400000|2020-08-12 16:40:00|1513|1512|1505|1504|1515|1514|1504|1503|313642
1597250700000|2020-08-12 16:45:00|1506|1505|1501|1500|1507|1506|1501|1500|268272
1597251000000|2020-08-12 16:50:00|1502|1501|1499|1498|1502|1501|1498|1497|176537
1597251300000|2020-08-12 16:55:00|1500|1499|1495|1494|1500|1499|1493|1492|263670
1597251600000|2020-08-12 17:00:00|1494|1493|1496|1496|1498|1497|1493|1492|215072
1597251900000|2020-08-12 17:05:00|1495|1495|1496|1495|1497|1496|1492|1491|212155
1597252200000|2020-08-12 17:10:00|1497|1496|1507|1506|1508|1507|1496|1495|506227
1597252500000|2020-08-12 17:15:00|1506|1505|1502|1501|1508|1507|1500|1499|375997
1597252800000|2020-08-12 17:20:00|1503|1502|1500|1499|1505|1504|1499|1498|204508
1597253100000|2020-08-12 17:25:00|1501|1500|1496|1495|1501|1500|1492|1491|301273
1597253400000|2020-08-12 17:30:00|1495|1494|1505|1504|1509|1508|1495|1494|353334
1597253700000|2020-08-12 17:35:00|1506|1505|1509|1508|1510|1509|1506|1505|173475
1597254000000|2020-08-12 17:40:00|1510|1509|1506|1505|1510|1509|1503|1502|136957
1597254300000|2020-08-12 17:45:00|1505|1504|1504|1503|1507|1506|1503|1502|119625
1597254600000|2020-08-12 17:50:00|1503|1502|1505|1504|1505|1504|1503|1502|116241
1597254900000|2020-08-12 17:55:00|1506|1505|1509|1508|1510|1509|1505|1504|115978
1597255200000|2020-08-12 18:00:00|1508|1507|1507|1506|1508|1508|1506|1505|92761
1597255500000|2020-08-12 18:05:00|1506|1505|1506|1505|1507|1506|1503|1502|63858
1597255800000|2020-08-12 18:10:00|1507|1506|1507|1506|1508|1507|1505|1504|90638
1597256100000|2020-08-12 18:15:00|1508|1507|1509|1508|1510|1509|1507|1507|134596
1597256400000|2020-08-12 18:20:00|1510|1509|1510|1509|1510|1509|1508|1507|93564
1597256700000|2020-08-12 18:25:00|1511|1510|1513|1512|1514|1514|1510|1509|132025
1597257000000|2020-08-12 18:30:00|1514|1513|1512|1511|1514|1513|1510|1509|143991
1597257300000|2020-08-12 18:35:00|1513|1512|1510|1509|1514|1513|1510|1509|108622
1597257600000|2020-08-12 18:40:00|1511|1510|1510|1509|1512|1511|1509|1508|93027
1597257900000|2020-08-12 18:45:00|1511|1510|1516|1515|1516|1515|1511|1510|148520
1597258200000|2020-08-12 18:50:00|1517|1516|1515|1514|1518|1517|1514|1513|147010
1597258500000|2020-08-12 18:55:00|1514|1513|1517|1516|1518|1517|1513|1512|171904
1597258800000|2020-08-12 19:00:00|1518|1517|1511|1510|1518|1517|1511|1510|120428
1597259100000|2020-08-12 19:05:00|1512|1511|1513|1512|1514|1513|1511|1510|96522
1597259400000|2020-08-12 19:10:00|1514|1513|1516|1515|1516|1515|1513|1512|161782
1597259700000|2020-08-12 19:15:00|1517|1516|1515|1514|1518|1517|1514|1513|132930
1597260000000|2020-08-12 19:20:00|1514|1513|1517|1516|1518|1517|1514|1513|152818
1597260300000|2020-08-12 19:25:00|1516|1515|1515|1514|1517|1516|1514|1513|182402
1597260600000|2020-08-12 19:30:00|1514|1513|1514|1513|1515|1514|1510|1509|285035
1597260900000|2020-08-12 19:35:00|1513|1512|1514|1513|1515|1514|1512|1511|266195
1597261200000|2020-08-12 19:40:00|1513|1512|1517|1516|1518|1517|1513|1512|235660
1597261500000|2020-08-12 19:45:00|1518|1517|1518|1517|1520|1519|1516|1515|257259
1597261800000|2020-08-12 19:50:00|1517|1516|1518|1517|1521|1520|1517|1515|564821
1597262100000|2020-08-12 19:55:00|1517|1516|1519|1518|1521|1520|1515|1514|1061269
1597325400000|2020-08-13 13:30:00|1505|1501|1519|1518|1520|1519|1492|1491|858612
1597325700000|2020-08-13 13:35:00|1520|1519|1519|1518|1540|1539|1518|1517|938291
1597326000000|2020-08-13 13:40:00|1518|1517|1531|1530|1533|1532|1516|1515|631483
1597326300000|2020-08-13 13:45:00|1530|1529|1547|1546|1547|1546|1527|1526|520563
1597326600000|2020-08-13 13:50:00|1548|1547|1570|1569|1570|1569|1546|1545|1038828
1597326900000|2020-08-13 13:55:00|1569|1568|1564|1563|1574|1573|1561|1560|744369
1597327200000|2020-08-13 14:00:00|1563|1562|1572|1571|1575|1574|1560|1559|593561
1597327500000|2020-08-13 14:05:00|1571|1570|1559|1558|1572|1571|1557|1556|476981
1597327800000|2020-08-13 14:10:00|1558|1557|1552|1551|1560|1559|1552|1551|420127
1597328100000|2020-08-13 14:15:00|1553|1552|1561|1560|1567|1566|1549|1548|486301
1597328400000|2020-08-13 14:20:00|1562|1561|1554|1553|1562|1561|1549|1548|423497
1597328700000|2020-08-13 14:25:00|1555|1554|1545|1544|1558|1557|1544|1543|499935
1597329000000|2020-08-13 14:30:00|1544|1543|1542|1541|1546|1545|1538|1537|385194
1597329300000|2020-08-13 14:35:00|1541|1540|1533|1532|1543|1542|1533|1532|290830
1597329600000|2020-08-13 14:40:00|1532|1531|1539|1538|1540|1539|1531|1530|283740
1597329900000|2020-08-13 14:45:00|1538|1537|1535|1534|1546|1545|1535|1534|459095
1597330200000|2020-08-13 14:50:00|1534|1533|1539|1538|1540|1539|1533|1532|251815
1597330500000|2020-08-13 14:55:00|1540|1539|1536|1535|1541|1540|1536|1535|147738
1597330800000|2020-08-13 15:00:00|1535|1534|1528|1527|1536|1535|1527|1526|182851
1597331100000|2020-08-13 15:05:00|1527|1526|1523|1522|1530|1529|1523|1522|285237
1597331400000|2020-08-13 15:10:00|1524|1523|1528|1527|1528|1527|1521|1520|269828
1597331700000|2020-08-13 15:15:00|1529|1528|1522|1521|1530|1529|1521|1520|159693
1597332000000|2020-08-13 15:20:00|1523|1522|1517|1516|1525|1524|1517|1516|187175
1597332300000|2020-08-13 15:25:00|1518|1517|1519|1518|1523|1522|1517|1516|212675
1597332600000|2020-08-13 15:30:00|1518|1517|1523|1522|1527|1526|1517|1516|423496
1597332900000|2020-08-13 15:35:00|1524|1523|1523|1522|1525|1524|1521|1520|155235
1597333200000|2020-08-13 15:40:00|1524|1523|1527|1526|1528|1527|1521|1520|157894
1597333500000|2020-08-13 15:45:00|1528|1527|1525|1524|1528|1527|1524|1523|114212
1597333800000|2020-08-13 15:50:00|1526|1525|1528|1527|1528|1527|1524|1523|219083
1597334100000|2020-08-13 15:55:00|1529|1528|1537|1536|1541|1540|1529|1528|263209
1597334400000|2020-08-13 16:00:00|1538|1537|1534|1533|1538|1537|1532|1531|171811
1597334700000|2020-08-13 16:05:00|1535|1534|1533|1532|1535|1534|1530|1529|134468
1597335000000|2020-08-13 16:10:00|1532|1531|1533|1532|1534|1533|1530|1529|122046
1597335300000|2020-08-13 16:15:00|1534|1533|1532|1531|1535|1534|1530|1529|119608
1597335600000|2020-08-13 16:20:00|1531|1530|1536|1535|1536|1535|1531|1530|81026
1597335900000|2020-08-13 16:25:00|1535|1534|1535|1534|1537|1536|1535|1534|86876
1597336200000|2020-08-13 16:30:00|1536|1535|1532|1531|1537|1536|1532|1531|78302
1597336500000|2020-08-13 16:35:00|1533|1532|1530|1529|1533|1532|1526|1525|158770
1597336800000|2020-08-13 16:40:00|1529|1528|1527|1526|1530|1529|1526|1525|66070
1597337100000|2020-08-13 16:45:00|1528|1527|1530|1529|1530|1529|1526|1525|83450
1597337400000|2020-08-13 16:50:00|1529|1528|1527|1526|1529|1528|1527|1526|53842
1597337700000|2020-08-13 16:55:00|1526|1525|1523|1522|1526|1525|1523|1522|83423
1597338000000|2020-08-13 17:00:00|1524|1523|1525|1524|1527|1526|1523|1523|59412
1597338300000|2020-08-13 17:05:00|1526|1525|1527|1526|1528|1527|1525|1524|106500
1597338600000|2020-08-13 17:10:00|1528|1527|1526|1525|1528|1527|1525|1524|84103
1597338900000|2020-08-13 17:15:00|1527|1526|1529|1528|1529|1528|1526|1526|119941
1597339200000|2020-08-13 17:20:00|1528|1527|1527|1526|1529|1528|1527|1526|63403
1597339500000|2020-08-13 17:25:00|1528|1527|1530|1529|1530|1529|1528|1527|44673
1597339800000|2020-08-13 17:30:00|1529|1528|1522|1521|1529|1528|1522|1521|110374
1597340100000|2020-08-13 17:35:00|1521|1520|1522|1521|1523|1522|1520|1519|106981
1597340400000|2020-08-13 17:40:00|1521|1520|1518|1517|1522|1521|1518|1517|158204
1597340700000|2020-08-13 17:45:00|1519|1518|1522|1521|1522|1521|1519|1518|97070
1597341000000|2020-08-13 17:50:00|1523|1522|1520|1519|1523|1522|1519|1518|137626
1597341300000|2020-08-13 17:55:00|1521|1520|1520|1519|1524|1523|1520|1519|65321
1597341600000|2020-08-13 18:00:00|1521|1520|1526|1525|1526|1525|1521|1520|83301
1597341900000|2020-08-13 18:05:00|1525|1524|1526|1525|1528|1527|1525|1524|67386
1597342200000|2020-08-13 18:10:00|1527|1526|1530|1529|1530|1529|1526|1525|125709
1597342500000|2020-08-13 18:15:00|1531|1530|1531|1530|1533|1532|1529|1528|142087
1597342800000|2020-08-13 18:20:00|1530|1529|1527|1526|1531|1530|1526|1525|114227
1597343100000|2020-08-13 18:25:00|1528|1527|1527|1526|1529|1528|1527|1526|61128
1597343400000|2020-08-13 18:30:00|1526|1525|1524|1523|1527|1526|1524|1523|85177
1597343700000|2020-08-13 18:35:00|1523|1522|1520|1519|1523|1522|1519|1518|122234
1597344000000|2020-08-13 18:40:00|1521|1520|1523|1522|1524|1523|1521|1520|45407
1597344300000|2020-08-13 18:45:00|1524|1523|1523|1522|1527|1526|1522|1521|66539
1597344600000|2020-08-13 18:50:00|1522|1521|1521|1520|1523|1522|1516|1515|232739
1597344900000|2020-08-13 18:55:00|1520|1519|1520|1519|1523|1522|1518|1517|100003
1597345200000|2020-08-13 19:00:00|1521|1520|1520|1519|1523|1522|1518|1517|76241
1597345500000|2020-08-13 19:05:00|1519|1518|1519|1518|1522|1521|1518|1517|103919
1597345800000|2020-08-13 19:10:00|1518|1517|1519|1518|1521|1520|1518|1517|60665
1597346100000|2020-08-13 19:15:00|1520|1519|1522|1521|1523|1522|1519|1519|73450
1597346400000|2020-08-13 19:20:00|1523|1522|1528|1527|1528|1527|1523|1522|95051
1597346700000|2020-08-13 19:25:00|1527|1526|1524|1523|1527|1526|1523|1522|100556
1597347000000|2020-08-13 19:30:00|1523|1522|1526|1525|1526|1525|1522|1521|117509
1597347300000|2020-08-13 19:35:00|1525|1524|1521|1520|1525|1525|1521|1520|100556
1597347600000|2020-08-13 19:40:00|1520|1519|1521|1520|1523|1522|1520|1519|123348
1597347900000|2020-08-13 19:45:00|1520|1519|1520|1519|1522|1521|1520|1519|196031
1597348200000|2020-08-13 19:50:00|1521|1520|1523|1522|1524|1523|1520|1519|267108
1597348500000|2020-08-13 19:55:00|1522|1521|1523|1522|1525|1524|1522|1521|520238
1597411800000|2020-08-14 13:30:00|1501|1495|1509|1508|1517|1516|1487|1486|943752
1597412100000|2020-08-14 13:35:00|1510|1509|1497|1496|1512|1511|1494|1493|517754
1597412400000|2020-08-14 13:40:00|1498|1497|1494|1493|1498|1497|1490|1489|322071
1597412700000|2020-08-14 13:45:00|1495|1494|1500|1499|1500|1499|1494|1493|292072
1597413000000|2020-08-14 13:50:00|1501|1500|1505|1504|1505|1504|1495|1494|268169
1597413300000|2020-08-14 13:55:00|1504|1503|1513|1512|1514|1513|1501|1500|291823
1597413600000|2020-08-14 14:00:00|1514|1513|1515|1514|1524|1523|1514|1513|426588
1597413900000|2020-08-14 14:05:00|1516|1515|1527|1526|1527|1526|1515|1514|331087
1597414200000|2020-08-14 14:10:00|1528|1527|1529|1528|1537|1536|1526|1525|785803
1597414500000|2020-08-14 14:15:00|1530|1529|1540|1539|1543|1542|1527|1526|574853
1597414800000|2020-08-14 14:20:00|1541|1540|1556|1555|1556|1555|1536|1535|583285
1597415100000|2020-08-14 14:25:00|1555|1554|1561|1560|1562|1561|1551|1550|630527
1597415400000|2020-08-14 14:30:00|1560|1559|1550|1549|1561|1560|1550|1549|464187
1597415700000|2020-08-14 14:35:00|1549|1548|1551|1550|1554|1553|1547|1546|351519
1597416000000|2020-08-14 14:40:00|1552|1551|1541|1540|1552|1551|1540|1539|351796
1597416300000|2020-08-14 14:45:00|1542|1541|1546|1545|1547|1546|1541|1540|252682
1597416600000|2020-08-14 14:50:00|1547|1546|1539|1538|1549|1548|1536|1535|273457
1597416900000|2020-08-14 14:55:00|1538|1537|1542|1541|1543|1542|1536|1535|231997
1597417200000|2020-08-14 15:00:00|1543|1542|1541|1540|1545|1544|1540|1539|191845
1597417500000|2020-08-14 15:05:00|1540|1539|1537|1536|1542|1541|1537|1536|124686
1597417800000|2020-08-14 15:10:00|1536|1535|1537|1536|1538|1537|1534|1533|166435
1597418100000|2020-08-14 15:15:00|1536|1535|1549|1548|1553|1552|1536|1535|313069
1597418400000|2020-08-14 15:20:00|1550|1549|1549|1548|1553|1552|1547|1546|283217
1597418700000|2020-08-14 15:25:00|1550|1549|1549|1548|1551|1550|1548|1547|159925
1597419000000|2020-08-14 15:30:00|1550|1549|1549|1548|1550|1549|1548|1547|97598
1597419300000|2020-08-14 15:35:00|1548|1547|1556|1555|1557|1556|1548|1547|206780
1597419600000|2020-08-14 15:40:00|1555|1554|1551|1550|1555|1554|1550|1549|160782
1597419900000|2020-08-14 15:45:00|1552|1551|1549|1548|1553|1552|1545|1544|178888
1597420200000|2020-08-14 15:50:00|1548|1547|1548|1547|1552|1551|1548|1547|118265
1597420500000|2020-08-14 15:55:00|1547|1546|1554|1553|1554|1553|1547|1546|147310
1597420800000|2020-08-14 16:00:00|1553|1552|1554|1553|1554|1553|1551|1550|118246
1597421100000|2020-08-14 16:05:00|1553|1552|1554|1553|1554|1553|1551|1550|154732
1597421400000|2020-08-14 16:10:00|1553|1552|1552|1551|1554|1553|1552|1551|130454
1597421700000|2020-08-14 16:15:00|1551|1550|1556|1555|1556|1555|1551|1550|125622
1597422000000|2020-08-14 16:20:00|1555|1554|1554|1553|1556|1555|1552|1551|155280
1597422300000|2020-08-14 16:25:00|1553|1552|1554|1553|1554|1553|1553|1552|76016
1597422600000|2020-08-14 16:30:00|1553|1552|1550|1549|1553|1552|1548|1547|167880
1597422900000|2020-08-14 16:35:00|1551|1550|1550|1549|1552|1551|1549|1548|94757
1597423200000|2020-08-14 16:40:00|1549|1548|1545|1544|1549|1548|1544|1543|88049
1597423500000|2020-08-14 16:45:00|1544|1543|1544|1543|1545|1544|1542|1541|72251
1597423800000|2020-08-14 16:50:00|1543|1542|1547|1546|1547|1546|1542|1541|83512
1597424100000|2020-08-14 16:55:00|1546|1545|1547|1546|1547|1546|1545|1544|60244
1597424400000|2020-08-14 17:00:00|1546|1545|1551|1550|1552|1551|1546|1545|73782
1597424700000|2020-08-14 17:05:00|1550|1549|1550|1549|1550|1550|1549|1548|63464
1597425000000|2020-08-14 17:10:00|1549|1548|1548|1547|1550|1549|1547|1546|56957
1597425300000|2020-08-14 17:15:00|1547|1546|1544|1543|1549|1548|1543|1542|76414
1597425600000|2020-08-14 17:20:00|1545|1544|1547|1546|1548|1547|1544|1543|68523
1597425900000|2020-08-14 17:25:00|1546|1545|1549|1548|1549|1548|1546|1545|68844
1597426200000|2020-08-14 17:30:00|1548|1547|1547|1546|1549|1548|1547|1546|895682
1597426500000|2020-08-14 17:35:00|1546|1545|1552|1551|1553|1552|1545|1544|753944
1597426800000|2020-08-14 17:40:00|1553|1552|1564|1563|1565|1564|1553|1552|416469
1597427100000|2020-08-14 17:45:00|1563|1562|1566|1565|1569|1568|1561|1560|270556
1597427400000|2020-08-14 17:50:00|1565|1564|1572|1571|1572|1571|1564|1563|213901
1597427700000|2020-08-14 17:55:00|1571|1570|1567|1566|1571|1570|1566|1565|206848
1597428000000|2020-08-14 18:00:00|1566|1565|1568|1567|1570|1569|1566|1565|233859
1597428300000|2020-08-14 18:05:00|1567|1566|1563|1562|1568|1567|1563|1562|199403
1597428600000|2020-08-14 18:10:00|1562|1561|1562|1561|1564|1563|1559|1558|198963
1597428900000|2020-08-14 18:15:00|1561|1560|1562|1561|1564|1563|1561|1560|93249
1597429200000|2020-08-14 18:20:00|1561|1560|1558|1557|1561|1560|1558|1557|106130
1597429500000|2020-08-14 18:25:00|1557|1556|1558|1557|1560|1559|1557|1556|110812
1597429800000|2020-08-14 18:30:00|1557|1556|1558|1557|1560|1559|1557|1556|68236
1597430100000|2020-08-14 18:35:00|1557|1556|1557|1556|1560|1559|1556|1555|113043
1597430400000|2020-08-14 18:40:00|1558|1557|1555|1554|1559|1558|1553|1552|81263
1597430700000|2020-08-14 18:45:00|1556|1555|1552|1551|1556|1555|1552|1551|54812
1597431000000|2020-08-14 18:50:00|1551|1550|1555|1554|1556|1555|1551|1550|96114
1597431300000|2020-08-14 18:55:00|1554|1553|1555|1554|1556|1555|1554|1553|100920
1597431600000|2020-08-14 19:00:00|1554|1553|1552|1551|1554|1554|1552|1551|73760
1597431900000|2020-08-14 19:05:00|1553|1552|1551|1550|1554|1553|1551|1550|91450
1597432200000|2020-08-14 19:10:00|1550|1549|1549|1548|1550|1549|1547|1546|109022
1597432500000|2020-08-14 19:15:00|1548|1547|1548|1547|1549|1548|1547|1546|126946
1597432800000|2020-08-14 19:20:00|1549|1548|1547|1546|1549|1548|1546|1545|90494
1597433100000|2020-08-14 19:25:00|1546|1545|1549|1548|1549|1549|1546|1545|104290
1597433400000|2020-08-14 19:30:00|1548|1547|1548|1547|1549|1548|1547|1546|94878
1597433700000|2020-08-14 19:35:00|1547|1546|1545|1544|1547|1546|1545|1544|1552200
1597434000000|2020-08-14 19:40:00|1544|1543|1548|1547|1548|1547|1544|1543|234559
1597434300000|2020-08-14 19:45:00|1547|1546|1543|1542|1547|1546|1542|1541|221650
1597434600000|2020-08-14 19:50:00|1544|1543|1549|1548|1550|1549|1543|1542|393366
1597434900000|2020-08-14 19:55:00|1548|1547|1548|1547|1550|1549|1547|1546|624153
1597671000000|2020-08-17 13:30:00|1540|1539|1496|1495|1546|1543|1494|1493|2655204
1597671300000|2020-08-17 13:35:00|1495|1494|1506|1505|1509|1508|1495|1494|1334483
1597671600000|2020-08-17 13:40:00|1505|1504|1500|1500|1505|1504|1491|1490|747690
1597671900000|2020-08-17 13:45:00|1499|1499|1497|1496|1501|1500|1493|1492|721727
1597672200000|2020-08-17 13:50:00|1496|1495|1488|1487|1496|1496|1487|1486|789008
1597672500000|2020-08-17 13:55:00|1489|1488|1493|1492|1496|1495|1483|1482|639235
1597672800000|2020-08-17 14:00:00|1494|1493|1486|1485|1500|1499|1479|1478|893330
1597673100000|2020-08-17 14:05:00|1485|1484|1488|1487|1490|1489|1481|1480|386123
1597673400000|2020-08-17 14:10:00|1489|1488|1496|1495|1501|1500|1489|1488|619699
1597673700000|2020-08-17 14:15:00|1497|1496|1497|1496|1501|1500|1496|1495|365944
1597674000000|2020-08-17 14:20:00|1496|1495|1500|1499|1501|1500|1496|1495|235044
1597674300000|2020-08-17 14:25:00|1499|1498|1492|1491|1502|1501|1489|1488|439181
1597674600000|2020-08-17 14:30:00|1491|1490|1488|1487|1494|1493|1487|1486|279808
1597674900000|2020-08-17 14:35:00|1489|1488|1482|1481|1490|1490|1481|1480|280029
1597675200000|2020-08-17 14:40:00|1481|1480|1481|1480|1484|1483|1480|1479|488536
1597675500000|2020-08-17 14:45:00|1480|1479|1477|1476|1481|1481|1474|1473|607772
1597675800000|2020-08-17 14:50:00|1476|1475|1477|1476|1478|1477|1474|1473|273854
1597676100000|2020-08-17 14:55:00|1478|1477|1478|1477|1483|1483|1478|1477|400942
1597676400000|2020-08-17 15:00:00|1479|1478|1479|1478|1480|1480|1476|1475|270687
1597676700000|2020-08-17 15:05:00|1480|1479|1477|1476|1480|1479|1474|1473|324245
1597677000000|2020-08-17 15:10:00|1478|1477|1480|1479|1481|1480|1477|1476|404814
1597677300000|2020-08-17 15:15:00|1479|1480|1483|1482|1483|1482|1478|1477|207419
1597677600000|2020-08-17 15:20:00|1484|1483|1480|1479|1486|1485|1480|1479|277551
1597677900000|2020-08-17 15:25:00|1479|1478|1476|1475|1480|1479|1475|1474|328015
1597678200000|2020-08-17 15:30:00|1477|1476|1473|1472|1477|1476|1472|1471|454004
1597678500000|2020-08-17 15:35:00|1474|1473|1477|1476|1477|1476|1474|1473|145079
1597678800000|2020-08-17 15:40:00|1476|1475|1478|1477|1480|1479|1476|1475|288588
1597679100000|2020-08-17 15:45:00|1479|1478|1479|1478|1481|1480|1478|1477|182700
1597679400000|2020-08-17 15:50:00|1480|1479|1485|1484|1486|1485|1479|1479|186068
1597679700000|2020-08-17 15:55:00|1484|1483|1481|1480|1485|1484|1481|1480|141308
1597680000000|2020-08-17 16:00:00|1482|1481|1485|1484|1485|1484|1482|1481|78739
1597680300000|2020-08-17 16:05:00|1484|1483|1482|1481|1485|1484|1482|1481|141544
1597680600000|2020-08-17 16:10:00|1481|1480|1480|1479|1482|1481|1479|1478|133161
1597680900000|2020-08-17 16:15:00|1481|1480|1482|1481|1482|1481|1481|1480|148689
1597681200000|2020-08-17 16:20:00|1481|1480|1485|1484|1485|1484|1481|1480|112297
1597681500000|2020-08-17 16:25:00|1486|1485|1488|1487|1488|1487|1485|1484|149058
1597681800000|2020-08-17 16:30:00|1489|1488|1489|1488|1490|1489|1488|1487|166263
1597682100000|2020-08-17 16:35:00|1490|1489|1489|1488|1490|1489|1489|1488|104998
1597682400000|2020-08-17 16:40:00|1488|1487|1492|1491|1492|1491|1488|1487|111856
1597682700000|2020-08-17 16:45:00|1493|1492|1491|1490|1493|1492|1491|1490|162351
1597683000000|2020-08-17 16:50:00|1490|1489|1490|1489|1492|1491|1489|1488|144550
1597683300000|2020-08-17 16:55:00|1489|1488|1489|1488|1491|1490|1488|1487|315732
1597683600000|2020-08-17 17:00:00|1490|1489|1486|1485|1490|1489|1486|1485|107041
1597683900000|2020-08-17 17:05:00|1487|1486|1485|1484|1487|1487|1485|1484|83041
1597684200000|2020-08-17 17:10:00|1484|1483|1485|1484|1485|1484|1483|1482|93175
1597684500000|2020-08-17 17:15:00|1484|1483|1485|1484|1486|1485|1483|1482|185798
1597684800000|2020-08-17 17:20:00|1486|1485|1487|1486|1487|1486|1484|1483|94935
1597685100000|2020-08-17 17:25:00|1486|1485|1486|1485|1487|1486|1486|1485|75076
1597685400000|2020-08-17 17:30:00|1485|1484|1484|1483|1485|1484|1483|1482|122176
1597685700000|2020-08-17 17:35:00|1485|1484|1482|1481|1485|1484|1481|1480|118975
1597686000000|2020-08-17 17:40:00|1483|1482|1481|1480|1483|1482|1480|1479|179528
1597686300000|2020-08-17 17:45:00|1482|1481|1479|1478|1482|1481|1479|1478|80146
1597686600000|2020-08-17 17:50:00|1480|1479|1483|1482|1484|1483|1480|1479|125973
1597686900000|2020-08-17 17:55:00|1482|1481|1481|1480|1482|1481|1481|1480|119322
1597687200000|2020-08-17 18:00:00|1480|1479|1480|1479|1480|1480|1480|1479|70422
1597687500000|2020-08-17 18:05:00|1479|1478|1478|1477|1480|1479|1477|1476|155260
1597687800000|2020-08-17 18:10:00|1477|1476|1477|1476|1478|1477|1476|1475|119293
1597688100000|2020-08-17 18:15:00|1478|1477|1479|1478|1479|1478|1477|1476|107584
1597688400000|2020-08-17 18:20:00|1480|1479|1481|1480|1483|1482|1477|1476|625257
1597688700000|2020-08-17 18:25:00|1480|1479|1477|1476|1481|1480|1477|1476|178244
1597689000000|2020-08-17 18:30:00|1478|1477|1476|1475|1478|1477|1476|1475|113996
1597689300000|2020-08-17 18:35:00|1475|1474|1482|1481|1483|1482|1475|1474|463409
1597689600000|2020-08-17 18:40:00|1483|1482|1489|1488|1492|1491|1481|1480|570489
1597689900000|2020-08-17 18:45:00|1488|1487|1484|1483|1489|1488|1483|1482|238408
1597690200000|2020-08-17 18:50:00|1485|1484|1483|1482|1486|1485|1483|1482|76000
1597690500000|2020-08-17 18:55:00|1484|1483|1480|1479|1485|1484|1480|1479|191424
1597690800000|2020-08-17 19:00:00|1479|1478|1477|1476|1480|1479|1477|1476|114874
1597691100000|2020-08-17 19:05:00|1478|1477|1476|1475|1478|1477|1475|1474|207171
1597691400000|2020-08-17 19:10:00|1475|1474|1479|1478|1480|1479|1475|1474|183171
1597691700000|2020-08-17 19:15:00|1478|1477|1478|1477|1478|1477|1475|1474|187580
1597692000000|2020-08-17 19:20:00|1477|1476|1475|1474|1478|1477|1475|1474|210864
1597692300000|2020-08-17 19:25:00|1474|1473|1475|1474|1476|1475|1474|1473|245524
1597692600000|2020-08-17 19:30:00|1474|1473|1475|1474|1476|1475|1474|1473|211030
1597692900000|2020-08-17 19:35:00|1474|1473|1471|1470|1474|1474|1471|1470|348636
1597693200000|2020-08-17 19:40:00|1472|1471|1474|1473|1475|1474|1471|1470|588208
1597693500000|2020-08-17 19:45:00|1473|1472|1475|1474|1475|1474|1471|1470|404570
1597693800000|2020-08-17 19:50:00|1474|1473|1475|1474|1476|1475|1473|1472|297849
1597694100000|2020-08-17 19:55:00|1474|1473|1469|1468|1474|1473|1469|1468|1237915
1597757400000|2020-08-18 13:30:00|1468|1466|1473|1472|1478|1477|1456|1455|921256
1597757700000|2020-08-18 13:35:00|1474|1473|1476|1475|1488|1487|1472|1471|496082
1597758000000|2020-08-18 13:40:00|1475|1474|1488|1487|1491|1490|1471|1470|335870
1597758300000|2020-08-18 13:45:00|1489|1488|1481|1480|1489|1488|1481|1480|306600
1597758600000|2020-08-18 13:50:00|1480|1479|1480|1479|1482|1481|1475|1474|196915
1597758900000|2020-08-18 13:55:00|1479|1478|1483|1482|1485|1484|1475|1474|273115
1597759200000|2020-08-18 14:00:00|1482|1481|1486|1485|1488|1487|1480|1479|293691
1597759500000|2020-08-18 14:05:00|1485|1484|1472|1471|1486|1485|1469|1468|381617
1597759800000|2020-08-18 14:10:00|1471|1470|1463|1462|1471|1470|1461|1460|310493
1597760100000|2020-08-18 14:15:00|1462|1461|1464|1463|1466|1465|1459|1458|425452
1597760400000|2020-08-18 14:20:00|1463|1462|1455|1454|1463|1462|1454|1453|423393
1597760700000|2020-08-18 14:25:00|1454|1453|1452|1451|1457|1456|1451|1450|600269
1597761000000|2020-08-18 14:30:00|1451|1450|1447|1446|1453|1452|1444|1443|731597
1597761300000|2020-08-18 14:35:00|1448|1447|1447|1446|1450|1449|1445|1444|232045
1597761600000|2020-08-18 14:40:00|1448|1447|1446|1445|1451|1450|1446|1445|604284
1597761900000|2020-08-18 14:45:00|1445|1444|1441|1440|1445|1444|1440|1439|353881
1597762200000|2020-08-18 14:50:00|1442|1441|1444|1443|1446|1445|1442|1441|207623
1597762500000|2020-08-18 14:55:00|1443|1442|1451|1450|1452|1451|1443|1442|284827
1597762800000|2020-08-18 15:00:00|1450|1449|1448|1447|1453|1452|1445|1444|213198
1597763100000|2020-08-18 15:05:00|1449|1448|1447|1446|1452|1451|1447|1446|219116
1597763400000|2020-08-18 15:10:00|1448|1447|1450|1449|1450|1449|1446|1445|212577
1597763700000|2020-08-18 15:15:00|1449|1448|1454|1453|1456|1455|1448|1447|437893
1597764000000|2020-08-18 15:20:00|1455|1454|1454|1453|1457|1456|1451|1450|182293
1597764300000|2020-08-18 15:25:00|1455|1454|1456|1455|1456|1455|1454|1453|139277
1597764600000|2020-08-18 15:30:00|1457|1456|1454|1453|1457|1456|1451|1450|164428
1597764900000|2020-08-18 15:35:00|1455|1454|1449|1448|1455|1454|1447|1446|209476
1597765200000|2020-08-18 15:40:00|1450|1449|1451|1450|1453|1452|1449|1448|133377
1597765500000|2020-08-18 15:45:00|1452|1451|1450|1449|1453|1452|1449|1448|128168
1597765800000|2020-08-18 15:50:00|1449|1448|1449|1448|1450|1449|1447|1446|98098
1597766100000|2020-08-18 15:55:00|1448|1447|1450|1449|1450|1449|1448|1447|109106
1597766400000|2020-08-18 16:00:00|1451|1450|1452|1451|1453|1452|1450|1449|167567
1597766700000|2020-08-18 16:05:00|1451|1450|1449|1448|1452|1451|1448|1447|178077
1597767000000|2020-08-18 16:10:00|1450|1449|1442|1441|1451|1450|1442|1441|235713
1597767300000|2020-08-18 16:15:00|1443|1442|1440|1439|1443|1442|1440|1439|268235
1597767600000|2020-08-18 16:20:00|1439|1438|1442|1441|1442|1441|1438|1437|260826
1597767900000|2020-08-18 16:25:00|1441|1440|1446|1445|1447|1446|1441|1440|150244
1597768200000|2020-08-18 16:30:00|1445|1444|1446|1445|1446|1445|1443|1442|116443
1597768500000|2020-08-18 16:35:00|1445|1444|1444|1443|1446|1445|1441|1440|139002
1597768800000|2020-08-18 16:40:00|1445|1444|1445|1444|1445|1444|1442|1441|137779
1597769100000|2020-08-18 16:45:00|1444|1443|1443|1442|1444|1443|1441|1440|101504
1597769400000|2020-08-18 16:50:00|1442|1441|1446|1445|1446|1445|1442|1441|87961
1597769700000|2020-08-18 16:55:00|1447|1446|1446|1445|1448|1447|1445|1444|94814
1597770000000|2020-08-18 17:00:00|1445|1444|1446|1445|1446|1445|1444|1443|62703
1597770300000|2020-08-18 17:05:00|1447|1446|1446|1445|1447|1446|1445|1444|89538
1597770600000|2020-08-18 17:10:00|1447|1446|1446|1445|1449|1448|1446|1445|107620
1597770900000|2020-08-18 17:15:00|1445|1444|1443|1442|1445|1444|1442|1441|112209
1597771200000|2020-08-18 17:20:00|1444|1443|1444|1443|1445|1444|1443|1442|72817
1597771500000|2020-08-18 17:25:00|1443|1442|1444|1443|1445|1444|1442|1441|76347
1597771800000|2020-08-18 17:30:00|1445|1444|1446|1445|1448|1447|1445|1444|139662
1597772100000|2020-08-18 17:35:00|1445|1444|1451|1450|1451|1450|1445|1444|107530
1597772400000|2020-08-18 17:40:00|1450|1449|1455|1454|1457|1456|1450|1449|220298
1597772700000|2020-08-18 17:45:00|1454|1453|1453|1452|1455|1454|1453|1452|82305
1597773000000|2020-08-18 17:50:00|1452|1451|1455|1454|1456|1455|1452|1451|149684
1597773300000|2020-08-18 17:55:00|1454|1453|1457|1456|1457|1456|1454|1453|102695
1597773600000|2020-08-18 18:00:00|1456|1455|1454|1453|1457|1456|1454|1453|166434
1597773900000|2020-08-18 18:05:00|1453|1452|1449|1448|1455|1454|1449|1448|366037
1597774200000|2020-08-18 18:10:00|1448|1447|1444|1443|1448|1447|1444|1442|773489
1597774500000|2020-08-18 18:15:00|1443|1442|1441|1440|1443|1443|1441|1440|237657
1597774800000|2020-08-18 18:20:00|1442|1441|1448|1447|1448|1447|1442|1441|266307
1597775100000|2020-08-18 18:25:00|1447|1446|1446|1445|1447|1446|1446|1445|187408
1597775400000|2020-08-18 18:30:00|1447|1446|1446|1445|1449|1448|1446|1445|121804
1597775700000|2020-08-18 18:35:00|1447|1446|1447|1446|1447|1447|1447|1446|75662
1597776000000|2020-08-18 18:40:00|1448|1447|1447|1446|1450|1449|1447|1446|114870
1597776300000|2020-08-18 18:45:00|1448|1447|1446|1445|1449|1448|1446|1445|89041
1597776600000|2020-08-18 18:50:00|1445|1444|1445|1444|1448|1447|1445|1444|127162
1597776900000|2020-08-18 18:55:00|1444|1443|1435|1434|1444|1443|1435|1434|538859
1597777200000|2020-08-18 19:00:00|1434|1433|1438|1437|1441|1440|1434|1433|248932
1597777500000|2020-08-18 19:05:00|1439|1438|1436|1435|1441|1440|1436|1435|655672
1597777800000|2020-08-18 19:10:00|1435|1434|1437|1436|1437|1436|1434|1433|149108
1597778100000|2020-08-18 19:15:00|1436|1435|1435|1434|1436|1436|1430|1429|464790
1597778400000|2020-08-18 19:20:00|1434|1433|1433|1432|1437|1436|1433|1432|222838
1597778700000|2020-08-18 19:25:00|1434|1433|1436|1435|1436|1435|1434|1433|161876
1597779000000|2020-08-18 19:30:00|1435|1434|1439|1438|1440|1439|1435|1434|249454
1597779300000|2020-08-18 19:35:00|1438|1437|1433|1432|1438|1437|1433|1432|281600
1597779600000|2020-08-18 19:40:00|1434|1433|1428|1427|1436|1435|1428|1427|698904
1597779900000|2020-08-18 19:45:00|1427|1426|1437|1436|1438|1437|1427|1426|603521
1597780200000|2020-08-18 19:50:00|1436|1435|1443|1442|1445|1444|1436|1435|847851
1597780500000|2020-08-18 19:55:00|1444|1443|1443|1442|1445|1444|1441|1440|982527
1597843800000|2020-08-19 13:30:00|1442|1443|1447|1446|1450|1449|1426|1425|783998
1597844100000|2020-08-19 13:35:00|1446|1445|1465|1464|1470|1469|1445|1444|820607
1597844400000|2020-08-19 13:40:00|1464|1463|1473|1472|1478|1477|1462|1461|781137
1597844700000|2020-08-19 13:45:00|1474|1473|1481|1480|1486|1485|1468|1467|622964
1597845000000|2020-08-19 13:50:00|1482|1481|1500|1499|1508|1507|1481|1480|1302184
1597845300000|2020-08-19 13:55:00|1501|1500|1507|1506|1513|1512|1496|1495|1069764
1597845600000|2020-08-19 14:00:00|1506|1505|1513|1512|1518|1517|1505|1504|1026599
1597845900000|2020-08-19 14:05:00|1514|1513|1501|1500|1516|1515|1499|1498|964088
1597846200000|2020-08-19 14:10:00|1500|1499|1510|1509|1514|1513|1497|1496|952197
1597846500000|2020-08-19 14:15:00|1509|1508|1494|1493|1512|1511|1494|1493|513786
1597846800000|2020-08-19 14:20:00|1495|1494|1503|1502|1503|1502|1490|1489|425924
1597847100000|2020-08-19 14:25:00|1504|1503|1504|1503|1510|1509|1502|1501|520975
1597847400000|2020-08-19 14:30:00|1503|1502|1496|1495|1506|1505|1494|1494|380965
1597847700000|2020-08-19 14:35:00|1495|1494|1491|1490|1501|1500|1491|1490|333732
1597848000000|2020-08-19 14:40:00|1492|1491|1496|1495|1498|1497|1491|1490|254897
1597848300000|2020-08-19 14:45:00|1497|1496|1502|1501|1505|1504|1497|1496|337896
1597848600000|2020-08-19 14:50:00|1501|1500|1511|1510|1512|1511|1499|1498|595694
1597848900000|2020-08-19 14:55:00|1510|1509|1503|1502|1512|1511|1502|1501|366464
1597849200000|2020-08-19 15:00:00|1502|1501|1492|1491|1502|1501|1491|1490|449947
1597849500000|2020-08-19 15:05:00|1491|1490|1495|1494|1497|1496|1489|1488|336193
1597849800000|2020-08-19 15:10:00|1494|1493|1495|1494|1497|1496|1491|1490|184552
1597850100000|2020-08-19 15:15:00|1494|1493|1493|1492|1495|1494|1492|1491|133255
1597850400000|2020-08-19 15:20:00|1492|1491|1498|1497|1498|1497|1492|1491|153550
1597850700000|2020-08-19 15:25:00|1497|1496|1499|1498|1499|1498|1495|1494|170897
1597851000000|2020-08-19 15:30:00|1500|1499|1498|1497|1500|1499|1495|1494|180062
1597851300000|2020-08-19 15:35:00|1497|1496|1493|1492|1497|1496|1492|1491|150152
1597851600000|2020-08-19 15:40:00|1494|1493|1487|1486|1494|1493|1485|1484|248603
1597851900000|2020-08-19 15:45:00|1486|1485|1480|1479|1488|1487|1479|1478|251103
1597852200000|2020-08-19 15:50:00|1479|1478|1484|1483|1487|1486|1478|1477|297516
1597852500000|2020-08-19 15:55:00|1483|1482|1479|1478|1483|1483|1479|1478|149331
1597852800000|2020-08-19 16:00:00|1478|1477|1478|1477|1480|1479|1476|1475|249295
1597853100000|2020-08-19 16:05:00|1479|1478|1484|1483|1485|1484|1478|1477|423973
1597853400000|2020-08-19 16:10:00|1485|1484|1483|1482|1486|1485|1481|1480|161415
1597853700000|2020-08-19 16:15:00|1482|1481|1482|1481|1484|1483|1481|1480|67289
1597854000000|2020-08-19 16:20:00|1483|1482|1482|1481|1484|1483|1481|1480|93334
1597854300000|2020-08-19 16:25:00|1483|1482|1481|1480|1483|1482|1479|1478|140266
1597854600000|2020-08-19 16:30:00|1482|1481|1489|1488|1489|1488|1482|1481|123167
1597854900000|2020-08-19 16:35:00|1488|1487|1488|1487|1490|1489|1486|1485|132555
1597855200000|2020-08-19 16:40:00|1487|1486|1484|1483|1487|1486|1483|1482|64597
1597855500000|2020-08-19 16:45:00|1485|1484|1489|1488|1489|1488|1484|1483|136482
1597855800000|2020-08-19 16:50:00|1488|1487|1485|1484|1488|1487|1482|1481|145772
1597856100000|2020-08-19 16:55:00|1486|1485|1485|1484|1487|1486|1485|1484|48146
1597856400000|2020-08-19 17:00:00|1484|1483|1485|1484|1486|1485|1484|1483|66437
1597856700000|2020-08-19 17:05:00|1486|1485|1490|1489|1490|1489|1485|1484|100792
1597857000000|2020-08-19 17:10:00|1489|1488|1484|1483|1493|1492|1484|1483|1256867
1597857300000|2020-08-19 17:15:00|1483|1482|1485|1484|1485|1484|1480|1479|141466
1597857600000|2020-08-19 17:20:00|1486|1485|1487|1486|1491|1490|1485|1484|129928
1597857900000|2020-08-19 17:25:00|1486|1485|1484|1483|1487|1486|1483|1482|62127
1597858200000|2020-08-19 17:30:00|1483|1482|1486|1485|1487|1486|1483|1482|54786
1597858500000|2020-08-19 17:35:00|1485|1484|1481|1480|1487|1486|1481|1480|54374
1597858800000|2020-08-19 17:40:00|1482|1481|1482|1481|1484|1483|1481|1480|121877
1597859100000|2020-08-19 17:45:00|1481|1480|1479|1478|1481|1480|1476|1475|257797
1597859400000|2020-08-19 17:50:00|1478|1477|1471|1470|1479|1478|1470|1469|383925
1597859700000|2020-08-19 17:55:00|1472|1471|1477|1476|1479|1477|1471|1470|89695
1597860000000|2020-08-19 18:00:00|1476|1475|1479|1478|1479|1478|1474|1473|86134
1597860300000|2020-08-19 18:05:00|1478|1477|1478|1477|1480|1479|1476|1475|107138
1597860600000|2020-08-19 18:10:00|1477|1476|1477|1476|1485|1484|1477|1476|367639
1597860900000|2020-08-19 18:15:00|1478|1477|1472|1471|1478|1477|1471|1470|367862
1597861200000|2020-08-19 18:20:00|1471|1470|1471|1470|1476|1475|1471|1470|230523
1597861500000|2020-08-19 18:25:00|1472|1471|1470|1469|1475|1474|1470|1469|97689
1597861800000|2020-08-19 18:30:00|1471|1470|1470|1469|1471|1470|1468|1467|127468
1597862100000|2020-08-19 18:35:00|1469|1468|1468|1467|1469|1468|1466|1465|109324
1597862400000|2020-08-19 18:40:00|1469|1468|1469|1468|1470|1469|1466|1465|95494
1597862700000|2020-08-19 18:45:00|1470|1469|1470|1469|1471|1470|1468|1467|365675
1597863000000|2020-08-19 18:50:00|1471|1470|1468|1467|1472|1471|1466|1465|102440
1597863300000|2020-08-19 18:55:00|1469|1468|1468|1467|1469|1468|1467|1466|103165
1597863600000|2020-08-19 19:00:00|1467|1466|1468|1467|1470|1469|1467|1466|88818
1597863900000|2020-08-19 19:05:00|1469|1468|1469|1468|1470|1469|1468|1467|100733
1597864200000|2020-08-19 19:10:00|1468|1467|1467|1466|1468|1467|1466|1465|106061
1597864500000|2020-08-19 19:15:00|1466|1465|1466|1465|1467|1466|1466|1465|93611
1597864800000|2020-08-19 19:20:00|1467|1466|1463|1462|1468|1467|1462|1461|187863
1597865100000|2020-08-19 19:25:00|1464|1463|1465|1464|1466|1465|1464|1463|123560
1597865400000|2020-08-19 19:30:00|1464|1463|1464|1463|1465|1464|1463|1462|128949
1597865700000|2020-08-19 19:35:00|1465|1464|1464|1463|1465|1464|1463|1462|138980
1597866000000|2020-08-19 19:40:00|1463|1462|1463|1462|1464|1463|1461|1460|192645
1597866300000|2020-08-19 19:45:00|1462|1461|1460|1459|1462|1461|1459|1458|262521
1597866600000|2020-08-19 19:50:00|1459|1458|1459|1458|1461|1460|1458|1457|446262
1597866900000|2020-08-19 19:55:00|1458|1457|1461|1460|1464|1463|1458|1457|998028
1597930200000|2020-08-20 13:30:00|1435|1434|1428|1427|1443|1442|1424|1423|980176
1597930500000|2020-08-20 13:35:00|1427|1426|1423|1422|1436|1435|1421|1420|456712
1597930800000|2020-08-20 13:40:00|1424|1423|1428|1427|1433|1432|1423|1422|494167
1597931100000|2020-08-20 13:45:00|1427|1426|1432|1431|1437|1436|1427|1426|327057
1597931400000|2020-08-20 13:50:00|1433|1432|1429|1428|1434|1433|1426|1425|315180
1597931700000|2020-08-20 13:55:00|1428|1427|1419|1418|1429|1428|1419|1418|425371
1597932000000|2020-08-20 14:00:00|1418|1417|1431|1430|1431|1430|1418|1417|374240
1597932300000|2020-08-20 14:05:00|1432|1431|1431|1430|1435|1434|1427|1426|194247
1597932600000|2020-08-20 14:10:00|1430|1429|1442|1441|1444|1443|1430|1429|448793
1597932900000|2020-08-20 14:15:00|1443|1442|1447|1446|1447|1446|1441|1440|186883
1597933200000|2020-08-20 14:20:00|1448|1447|1445|1444|1450|1449|1443|1442|275026
1597933500000|2020-08-20 14:25:00|1446|1445|1450|1449|1455|1454|1446|1445|377750
1597933800000|2020-08-20 14:30:00|1449|1448|1445|1444|1452|1451|1445|1444|189305
1597934100000|2020-08-20 14:35:00|1446|1445|1448|1447|1453|1452|1446|1445|141104
1597934400000|2020-08-20 14:40:00|1447|1446|1444|1443|1452|1451|1443|1442|138233
1597934700000|2020-08-20 14:45:00|1443|1442|1441|1440|1444|1443|1441|1440|138219
1597935000000|2020-08-20 14:50:00|1442|1441|1443|1442|1444|1443|1440|1439|139462
1597935300000|2020-08-20 14:55:00|1444|1443|1438|1437|1444|1443|1436|1435|152076
1597935600000|2020-08-20 15:00:00|1439|1438|1438|1437|1441|1440|1436|1435|95494
1597935900000|2020-08-20 15:05:00|1439|1438|1442|1441|1443|1442|1438|1437|98797
1597936200000|2020-08-20 15:10:00|1443|1442|1445|1444|1448|1447|1443|1442|195036
1597936500000|2020-08-20 15:15:00|1446|1445|1446|1445|1448|1447|1444|1443|105918
1597936800000|2020-08-20 15:20:00|1445|1444|1444|1443|1446|1445|1441|1440|87318
1597937100000|2020-08-20 15:25:00|1443|1442|1444|1443|1446|1445|1442|1441|110537
1597937400000|2020-08-20 15:30:00|1445|1444|1447|1446|1448|1447|1444|1443|95662
1597937700000|2020-08-20 15:35:00|1448|1447|1445|1444|1449|1448|1445|1444|81661
1597938000000|2020-08-20 15:40:00|1446|1445|1449|1448|1451|1450|1445|1444|165009
1597938300000|2020-08-20 15:45:00|1448|1447|1448|1447|1448|1448|1445|1444|73039
1597938600000|2020-08-20 15:50:00|1449|1448|1452|1451|1452|1451|1449|1448|103680
1597938900000|2020-08-20 15:55:00|1453|1452|1452|1451|1453|1452|1452|1451|91215
1597939200000|2020-08-20 16:00:00|1451|1450|1453|1452|1453|1452|1450|1449|60525
1597939500000|2020-08-20 16:05:00|1452|1451|1455|1454|1458|1457|1452|1451|128155
1597939800000|2020-08-20 16:10:00|1456|1455|1454|1453|1456|1455|1452|1451|105026
1597940100000|2020-08-20 16:15:00|1453|1452|1450|1449|1454|1453|1449|1448|152271
1597940400000|2020-08-20 16:20:00|1449|1448|1448|1447|1450|1449|1446|1445|83671
1597940700000|2020-08-20 16:25:00|1449|1448|1450|1449|1450|1449|1447|1446|40769
1597941000000|2020-08-20 16:30:00|1451|1450|1453|1452|1454|1453|1450|1449|84581
1597941300000|2020-08-20 16:35:00|1452|1451|1453|1452|1453|1452|1451|1450|137612
1597941600000|2020-08-20 16:40:00|1454|1453|1458|1457|1458|1457|1454|1453|107304
1597941900000|2020-08-20 16:45:00|1457|1456|1458|1457|1458|1457|1456|1455|97886
1597942200000|2020-08-20 16:50:00|1459|1458|1458|1457|1460|1459|1458|1457|76102
1597942500000|2020-08-20 16:55:00|1457|1456|1456|1455|1458|1457|1455|1454|67609
1597942800000|2020-08-20 17:00:00|1457|1456|1458|1457|1458|1457|1456|1455|44286
1597943100000|2020-08-20 17:05:00|1459|1458|1455|1454|1460|1459|1455|1454|67781
1597943400000|2020-08-20 17:10:00|1456|1455|1455|1454|1459|1458|1455|1454|205779
1597943700000|2020-08-20 17:15:00|1456|1455|1457|1456|1457|1456|1454|1453|168189
1597944000000|2020-08-20 17:20:00|1456|1455|1456|1455|1458|1457|1455|1454|122831
1597944300000|2020-08-20 17:25:00|1457|1456|1457|1456|1457|1456|1456|1455|49488
1597944600000|2020-08-20 17:30:00|1456|1455|1456|1455|1456|1455|1455|1454|136351
1597944900000|2020-08-20 17:35:00|1455|1454|1453|1452|1455|1454|1453|1452|67685
1597945200000|2020-08-20 17:40:00|1452|1451|1449|1448|1452|1451|1448|1447|105832
1597945500000|2020-08-20 17:45:00|1450|1449|1448|1447|1450|1449|1447|1446|102592
1597945800000|2020-08-20 17:50:00|1449|1448|1449|1448|1452|1451|1449|1448|78513
1597946100000|2020-08-20 17:55:00|1450|1449|1452|1451|1452|1451|1450|1449|173734
1597946400000|2020-08-20 18:00:00|1451|1450|1452|1451|1452|1451|1451|1450|79087
1597946700000|2020-08-20 18:05:00|1453|1452|1459|1458|1459|1458|1453|1452|154134
1597947000000|2020-08-20 18:10:00|1458|1457|1465|1464|1465|1464|1458|1457|187479
1597947300000|2020-08-20 18:15:00|1466|1465|1467|1466|1468|1467|1465|1464|157279
1597947600000|2020-08-20 18:20:00|1468|1467|1464|1463|1468|1467|1464|1463|167330
1597947900000|2020-08-20 18:25:00|1465|1464|1465|1464|1466|1465|1464|1463|76054
1597948200000|2020-08-20 18:30:00|1466|1465|1463|1462|1467|1466|1463|1462|131459
1597948500000|2020-08-20 18:35:00|1464|1463|1466|1465|1466|1465|1464|1463|77767
1597948800000|2020-08-20 18:40:00|1467|1466|1465|1464|1467|1466|1465|1464|57981
1597949100000|2020-08-20 18:45:00|1464|1463|1464|1463|1465|1464|1463|1462|82746
1597949400000|2020-08-20 18:50:00|1465|1464|1468|1467|1468|1467|1464|1464|105791
1597949700000|2020-08-20 18:55:00|1467|1466|1465|1464|1467|1466|1465|1464|128519
1597950000000|2020-08-20 19:00:00|1466|1465|1471|1470|1472|1471|1466|1465|181470
1597950300000|2020-08-20 19:05:00|1472|1471|1469|1468|1472|1471|1468|1467|117621
1597950600000|2020-08-20 19:10:00|1470|1469|1467|1466|1470|1469|1467|1466|104005
1597950900000|2020-08-20 19:15:00|1466|1465|1462|1461|1467|1466|1462|1461|216678
1597951200000|2020-08-20 19:20:00|1463|1462|1461|1460|1464|1463|1459|1458|233660
1597951500000|2020-08-20 19:25:00|1460|1459|1460|1459|1461|1460|1459|1458|114480
1597951800000|2020-08-20 19:30:00|1461|1460|1462|1461|1462|1461|1459|1458|115592
1597952100000|2020-08-20 19:35:00|1463|1462|1460|1459|1464|1463|1460|1459|242390
1597952400000|2020-08-20 19:40:00|1461|1460|1460|1459|1462|1461|1460|1459|156715
1597952700000|2020-08-20 19:45:00|1461|1460|1462|1461|1462|1461|1459|1458|205823
1597953000000|2020-08-20 19:50:00|1461|1460|1460|1459|1462|1461|1459|1458|259654
1597953300000|2020-08-20 19:55:00|1459|1458|1455|1454|1459|1458|1455|1454|771789
1598016600000|2020-08-21 13:30:00|1449|1446|1466|1465|1472|1471|1444|1443|752707
1598016900000|2020-08-21 13:35:00|1465|1464|1457|1456|1467|1466|1450|1449|335351
1598017200000|2020-08-21 13:40:00|1458|1457|1458|1457|1460|1459|1452|1451|296280
1598017500000|2020-08-21 13:45:00|1459|1458|1476|1475|1478|1477|1459|1458|492446
1598017800000|2020-08-21 13:50:00|1475|1474|1470|1469|1475|1474|1466|1465|443407
1598018100000|2020-08-21 13:55:00|1469|1468|1464|1463|1473|1472|1463|1462|289909
1598018400000|2020-08-21 14:00:00|1463|1462|1471|1470|1475|1474|1460|1459|518354
1598018700000|2020-08-21 14:05:00|1470|1469|1475|1474|1476|1475|1468|1467|394886
1598019000000|2020-08-21 14:10:00|1476|1475|1471|1470|1483|1482|1471|1470|446825
1598019300000|2020-08-21 14:15:00|1470|1469|1474|1473|1477|1476|1469|1468|310467
1598019600000|2020-08-21 14:20:00|1475|1474|1464|1463|1475|1474|1463|1462|265363
1598019900000|2020-08-21 14:25:00|1463|1462|1465|1464|1467|1466|1459|1458|247632
1598020200000|2020-08-21 14:30:00|1466|1465|1460|1459|1467|1466|1459|1458|176394
1598020500000|2020-08-21 14:35:00|1461|1460|1461|1460|1462|1461|1457|1456|128569
1598020800000|2020-08-21 14:40:00|1462|1461|1464|1463|1465|1464|1460|1459|101211
1598021100000|2020-08-21 14:45:00|1463|1462|1462|1461|1464|1463|1460|1459|210967
1598021400000|2020-08-21 14:50:00|1461|1460|1468|1467|1468|1467|1459|1458|121343
1598021700000|2020-08-21 14:55:00|1467|1466|1472|1471|1472|1471|1467|1466|326474
1598022000000|2020-08-21 15:00:00|1473|1472|1479|1478|1479|1478|1472|1471|530439
1598022300000|2020-08-21 15:05:00|1480|1479|1485|1484|1485|1484|1480|1479|425594
1598022600000|2020-08-21 15:10:00|1484|1483|1479|1478|1484|1483|1479|1478|295046
1598022900000|2020-08-21 15:15:00|1478|1477|1476|1475|1480|1479|1476|1475|124722
1598023200000|2020-08-21 15:20:00|1475|1474|1478|1477|1479|1478|1473|1472|240872
1598023500000|2020-08-21 15:25:00|1480|1478|1482|1481|1483|1482|1478|1477|195245
1598023800000|2020-08-21 15:30:00|1481|1480|1489|1488|1489|1488|1481|1480|329614
1598024100000|2020-08-21 15:35:00|1488|1487|1492|1491|1493|1492|1488|1487|375796
1598024400000|2020-08-21 15:40:00|1491|1490|1486|1485|1491|1490|1485|1484|206312
1598024700000|2020-08-21 15:45:00|1485|1484|1485|1484|1489|1488|1484|1483|180618
1598025000000|2020-08-21 15:50:00|1484|1483|1488|1487|1488|1487|1483|1482|132301
1598025300000|2020-08-21 15:55:00|1487|1486|1488|1487|1491|1490|1485|1484|264519
1598025600000|2020-08-21 16:00:00|1489|1488|1487|1486|1490|1489|1486|1485|96688
1598025900000|2020-08-21 16:05:00|1488|1487|1486|1485|1491|1490|1486|1485|132793
1598026200000|2020-08-21 16:10:00|1485|1484|1482|1481|1485|1484|1481|1480|156749
1598026500000|2020-08-21 16:15:00|1483|1482|1481|1480|1483|1482|1479|1478|121622
1598026800000|2020-08-21 16:20:00|1480|1479|1480|1479|1480|1479|1478|1477|75779
1598027100000|2020-08-21 16:25:00|1479|1478|1482|1481|1482|1481|1479|1478|93545
1598027400000|2020-08-21 16:30:00|1483|1482|1481|1480|1483|1482|1481|1480|72391
1598027700000|2020-08-21 16:35:00|1480|1479|1479|1478|1480|1479|1477|1476|145798
1598028000000|2020-08-21 16:40:00|1478|1477|1477|1476|1480|1479|1477|1476|57062
1598028300000|2020-08-21 16:45:00|1476|1475|1480|1479|1480|1479|1476|1475|120001
1598028600000|2020-08-21 16:50:00|1481|1480|1480|1479|1481|1480|1479|1478|88097
1598028900000|2020-08-21 16:55:00|1479|1478|1478|1477|1479|1478|1476|1475|73424
1598029200000|2020-08-21 17:00:00|1477|1476|1479|1478|1479|1478|1476|1475|123707
1598029500000|2020-08-21 17:05:00|1478|1477|1478|1477|1478|1477|1477|1476|53507
1598029800000|2020-08-21 17:10:00|1477|1476|1478|1477|1478|1477|1477|1476|47763
1598030100000|2020-08-21 17:15:00|1479|1478|1479|1478|1480|1479|1478|1477|60543
1598030400000|2020-08-21 17:20:00|1478|1477|1476|1475|1478|1477|1475|1474|69995
1598030700000|2020-08-21 17:25:00|1475|1474|1474|1473|1475|1474|1472|1471|236762
1598031000000|2020-08-21 17:30:00|1475|1474|1475|1474|1476|1475|1474|1473|86186
1598031300000|2020-08-21 17:35:00|1474|1473|1474|1473|1474|1473|1473|1472|79447
1598031600000|2020-08-21 17:40:00|1473|1472|1475|1474|1475|1474|1472|1471|83272
1598031900000|2020-08-21 17:45:00|1474|1473|1475|1474|1475|1474|1473|1472|64811
1598032200000|2020-08-21 17:50:00|1474|1473|1471|1470|1474|1473|1471|1470|165557
1598032500000|2020-08-21 17:55:00|1470|1469|1469|1468|1470|1469|1469|1468|139316
1598032800000|2020-08-21 18:00:00|1470|1469|1469|1468|1472|1471|1469|1468|210757
1598033100000|2020-08-21 18:05:00|1468|1467|1470|1469|1471|1470|1468|1467|72748
1598033400000|2020-08-21 18:10:00|1469|1468|1469|1468|1470|1469|1469|1468|76463
1598033700000|2020-08-21 18:15:00|1468|1467|1470|1469|1470|1469|1468|1467|105842
1598034000000|2020-08-21 18:20:00|1471|1470|1474|1473|1474|1473|1471|1470|156620
1598034300000|2020-08-21 18:25:00|1475|1474|1472|1471|1475|1474|1472|1471|186045
1598034600000|2020-08-21 18:30:00|1473|1472|1473|1472|1474|1473|1473|1472|131304
1598034900000|2020-08-21 18:35:00|1472|1471|1471|1470|1473|1472|1471|1470|113851
1598035200000|2020-08-21 18:40:00|1470|1469|1470|1469|1472|1471|1470|1469|89856
1598035500000|2020-08-21 18:45:00|1469|1468|1466|1465|1470|1469|1465|1464|145921
1598035800000|2020-08-21 18:50:00|1465|1464|1467|1466|1467|1466|1464|1463|185989
1598036100000|2020-08-21 18:55:00|1468|1467|1465|1464|1468|1467|1465|1464|72889
1598036400000|2020-08-21 19:00:00|1466|1465|1465|1464|1467|1466|1465|1464|63715
1598036700000|2020-08-21 19:05:00|1464|1463|1467|1466|1467|1466|1464|1463|118762
1598037000000|2020-08-21 19:10:00|1468|1467|1469|1468|1470|1469|1468|1467|99442
1598037300000|2020-08-21 19:15:00|1468|1467|1466|1465|1468|1468|1466|1465|100778
1598037600000|2020-08-21 19:20:00|1467|1466|1469|1468|1470|1469|1467|1466|166961
1598037900000|2020-08-21 19:25:00|1468|1467|1470|1469|1470|1469|1468|1467|83902
1598038200000|2020-08-21 19:30:00|1469|1468|1466|1465|1469|1468|1466|1465|160920
1598038500000|2020-08-21 19:35:00|1467|1466|1467|1466|1468|1467|1465|1464|176827
1598038800000|2020-08-21 19:40:00|1466|1465|1466|1465|1468|1467|1466|1465|287818
1598039100000|2020-08-21 19:45:00|1465|1464|1464|1463|1465|1464|1463|1462|469334
1598039400000|2020-08-21 19:50:00|1463|1462|1463|1462|1466|1465|1463|1462|424206
1598039700000|2020-08-21 19:55:00|1464|1463|1466|1465|1469|1468|1464|1463|624090
1598275800000|2020-08-24 13:30:00|1504|1501|1504|1503|1506|1505|1487|1486|1511694
1598276100000|2020-08-24 13:35:00|1503|1502|1478|1477|1504|1503|1478|1477|864565
1598276400000|2020-08-24 13:40:00|1477|1476|1474|1473|1478|1477|1466|1465|788589
1598276700000|2020-08-24 13:45:00|1473|1472|1484|1483|1486|1485|1471|1470|610355
1598277000000|2020-08-24 13:50:00|1485|1484|1502|1501|1502|1501|1483|1482|654009
1598277300000|2020-08-24 13:55:00|1501|1500|1500|1499|1511|1510|1495|1494|814845
1598277600000|2020-08-24 14:00:00|1499|1498|1519|1518|1519|1518|1496|1495|732898
1598277900000|2020-08-24 14:05:00|1520|1519|1538|1537|1540|1539|1514|1513|1172968
1598278200000|2020-08-24 14:10:00|1539|1538|1533|1532|1545|1544|1533|1532|1089895
1598278500000|2020-08-24 14:15:00|1532|1531|1546|1545|1550|1549|1529|1528|827475
1598278800000|2020-08-24 14:20:00|1547|1546|1558|1557|1563|1562|1546|1545|1151031
1598279100000|2020-08-24 14:25:00|1559|1558|1552|1551|1560|1559|1547|1546|773651
1598279400000|2020-08-24 14:30:00|1551|1550|1567|1566|1573|1572|1551|1550|1256771
1598279700000|2020-08-24 14:35:00|1568|1567|1586|1585|1586|1585|1562|1561|1267460
1598280000000|2020-08-24 14:40:00|1587|1586|1592|1591|1597|1596|1585|1584|1563628
1598280300000|2020-08-24 14:45:00|1591|1590|1578|1577|1591|1590|1569|1568|1103413
1598280600000|2020-08-24 14:50:00|1579|1578|1573|1572|1584|1583|1572|1571|610041
1598280900000|2020-08-24 14:55:00|1574|1573|1575|1574|1580|1579|1571|1570|644152
1598281200000|2020-08-24 15:00:00|1574|1573|1558|1557|1575|1574|1554|1553|1039747
1598281500000|2020-08-24 15:05:00|1557|1556|1561|1560|1568|1567|1555|1554|724133
1598281800000|2020-08-24 15:10:00|1562|1561|1568|1567|1573|1572|1559|1558|458816
1598282100000|2020-08-24 15:15:00|1567|1566|1571|1570|1572|1571|1565|1564|354540
1598282400000|2020-08-24 15:20:00|1572|1571|1577|1576|1582|1581|1571|1570|559553
1598282700000|2020-08-24 15:25:00|1578|1577|1587|1586|1589|1588|1578|1577|685263
1598283000000|2020-08-24 15:30:00|1588|1587|1594|1593|1595|1594|1586|1585|621597
1598283300000|2020-08-24 15:35:00|1595|1594|1595|1594|1598|1597|1589|1588|812465
1598283600000|2020-08-24 15:40:00|1594|1593|1602|1601|1605|1604|1594|1593|1249733
1598283900000|2020-08-24 15:45:00|1603|1602|1609|1608|1610|1609|1602|1601|743941
1598284200000|2020-08-24 15:50:00|1608|1607|1615|1614|1616|1615|1605|1604|873557
1598284500000|2020-08-24 15:55:00|1616|1615|1605|1604|1618|1617|1602|1601|663527
1598284800000|2020-08-24 16:00:00|1604|1603|1595|1595|1605|1604|1595|1594|545898
1598285100000|2020-08-24 16:05:00|1596|1594|1610|1609|1618|1617|1596|1594|1086572
1598285400000|2020-08-24 16:10:00|1611|1610|1608|1607|1614|1613|1608|1607|387006
1598285700000|2020-08-24 16:15:00|1607|1606|1606|1605|1612|1611|1605|1604|392726
1598286000000|2020-08-24 16:20:00|1605|1604|1600|1599|1608|1607|1597|1596|465664
1598286300000|2020-08-24 16:25:00|1601|1600|1607|1606|1609|1608|1600|1599|403042
1598286600000|2020-08-24 16:30:00|1608|1607|1615|1614|1615|1614|1605|1604|606089
1598286900000|2020-08-24 16:35:00|1616|1615|1618|1617|1620|1619|1613|1612|642425
1598287200000|2020-08-24 16:40:00|1619|1618|1611|1610|1619|1618|1608|1607|364235
1598287500000|2020-08-24 16:45:00|1612|1611|1606|1605|1612|1611|1604|1603|327372
1598287800000|2020-08-24 16:50:00|1607|1606|1609|1608|1610|1609|1605|1604|390080
1598288100000|2020-08-24 16:55:00|1608|1607|1608|1607|1621|1620|1607|1606|1769528
1598288400000|2020-08-24 17:00:00|1609|1608|1597|1596|1611|1610|1597|1596|920356
1598288700000|2020-08-24 17:05:00|1596|1595|1591|1590|1600|1599|1585|1584|607472
1598289000000|2020-08-24 17:10:00|1590|1589|1586|1585|1590|1589|1581|1580|428005
1598289300000|2020-08-24 17:15:00|1587|1586|1590|1589|1592|1591|1585|1584|450880
1598289600000|2020-08-24 17:20:00|1589|1588|1591|1590|1591|1590|1589|1588|265631
1598289900000|2020-08-24 17:25:00|1590|1589|1603|1602|1603|1602|1590|1589|468017
1598290200000|2020-08-24 17:30:00|1604|1603|1607|1606|1612|1611|1604|1603|585527
1598290500000|2020-08-24 17:35:00|1606|1605|1611|1610|1614|1613|1605|1604|275918
1598290800000|2020-08-24 17:40:00|1612|1611|1613|1612|1617|1616|1611|1610|370793
1598291100000|2020-08-24 17:45:00|1614|1613|1610|1609|1616|1615|1610|1609|246850
1598291400000|2020-08-24 17:50:00|1611|1610|1606|1605|1612|1612|1603|1602|456931
1598291700000|2020-08-24 17:55:00|1607|1606|1609|1608|1612|1611|1607|1606|265342
1598292000000|2020-08-24 18:00:00|1610|1609|1603|1602|1610|1609|1603|1602|259061
1598292300000|2020-08-24 18:05:00|1602|1601|1600|1599|1605|1604|1597|1596|315991
1598292600000|2020-08-24 18:10:00|1599|1598|1597|1596|1602|1601|1597|1596|225016
1598292900000|2020-08-24 18:15:00|1596|1595|1599|1598|1600|1599|1595|1594|301897
1598293200000|2020-08-24 18:20:00|1598|1597|1599|1598|1605|1604|1598|1597|289103
1598293500000|2020-08-24 18:25:00|1600|1599|1600|1599|1600|1599|1594|1593|208834
1598293800000|2020-08-24 18:30:00|1599|1598|1593|1592|1599|1598|1593|1592|196131
1598294100000|2020-08-24 18:35:00|1594|1593|1596|1595|1598|1597|1592|1591|264748
1598294400000|2020-08-24 18:40:00|1595|1594|1606|1605|1610|1609|1595|1594|493332
1598294700000|2020-08-24 18:45:00|1607|1606|1610|1609|1611|1610|1607|1606|371279
1598295000000|2020-08-24 18:50:00|1611|1610|1605|1604|1611|1610|1604|1603|366687
1598295300000|2020-08-24 18:55:00|1606|1605|1603|1602|1610|1609|1603|1602|306119
1598295600000|2020-08-24 19:00:00|1602|1601|1598|1597|1603|1602|1597|1596|332097
1598295900000|2020-08-24 19:05:00|1599|1598|1602|1601|1606|1605|1598|1597|353452
1598296200000|2020-08-24 19:10:00|1601|1600|1604|1603|1606|1605|1601|1600|318177
1598296500000|2020-08-24 19:15:00|1605|1604|1604|1603|1605|1604|1600|1599|251862
1598296800000|2020-08-24 19:20:00|1605|1604|1609|1608|1610|1609|1604|1603|216587
1598297100000|2020-08-24 19:25:00|1610|1609|1608|1607|1610|1609|1607|1606|338071
1598297400000|2020-08-24 19:30:00|1607|1606|1607|1606|1608|1607|1605|1604|246740
1598297700000|2020-08-24 19:35:00|1608|1607|1607|1606|1609|1608|1607|1606|313121
1598298000000|2020-08-24 19:40:00|1608|1607|1608|1607|1610|1609|1607|1606|361766
1598298300000|2020-08-24 19:45:00|1607|1606|1611|1610|1613|1612|1607|1606|521916
1598298600000|2020-08-24 19:50:00|1612|1611|1612|1611|1613|1612|1608|1607|749989
1598298900000|2020-08-24 19:55:00|1611|1610|1616|1615|1619|1618|1611|1610|1823186
1598362200000|2020-08-25 13:30:00|1630|1628|1589|1588|1639|1638|1589|1588|2929672
1598362500000|2020-08-25 13:35:00|1588|1587|1579|1578|1595|1594|1567|1566|1816581
1598362800000|2020-08-25 13:40:00|1578|1577|1563|1562|1579|1578|1553|1552|1534487
1598363100000|2020-08-25 13:45:00|1562|1561|1596|1595|1596|1595|1561|1560|1432531
1598363400000|2020-08-25 13:50:00|1597|1596|1585|1584|1602|1601|1574|1573|1487047
1598363700000|2020-08-25 13:55:00|1584|1583|1580|1579|1590|1589|1577|1576|511778
1598364000000|2020-08-25 14:00:00|1579|1578|1576|1575|1585|1584|1568|1567|644367
1598364300000|2020-08-25 14:05:00|1577|1576|1566|1565|1577|1576|1562|1561|947810
1598364600000|2020-08-25 14:10:00|1565|1564|1558|1557|1570|1569|1557|1556|605371
1598364900000|2020-08-25 14:15:00|1559|1558|1579|1578|1583|1582|1559|1558|868267
1598365200000|2020-08-25 14:20:00|1578|1577|1582|1581|1589|1588|1576|1575|556545
1598365500000|2020-08-25 14:25:00|1583|1582|1575|1574|1583|1582|1569|1568|340193
1598365800000|2020-08-25 14:30:00|1574|1573|1566|1565|1576|1575|1562|1561|323800
1598366100000|2020-08-25 14:35:00|1565|1564|1572|1571|1574|1573|1563|1562|261724
1598366400000|2020-08-25 14:40:00|1571|1570|1564|1563|1572|1571|1558|1557|603231
1598366700000|2020-08-25 14:45:00|1563|1562|1559|1558|1564|1563|1558|1557|300206
1598367000000|2020-08-25 14:50:00|1558|1557|1552|1551|1564|1563|1549|1548|733883
1598367300000|2020-08-25 14:55:00|1551|1550|1555|1554|1561|1560|1549|1548|457278
1598367600000|2020-08-25 15:00:00|1556|1555|1559|1558|1562|1561|1555|1554|338937
1598367900000|2020-08-25 15:05:00|1560|1559|1566|1565|1566|1565|1556|1555|857563
1598368200000|2020-08-25 15:10:00|1565|1564|1552|1551|1566|1565|1552|1551|490636
1598368500000|2020-08-25 15:15:00|1551|1550|1541|1540|1552|1551|1540|1539|752543
1598368800000|2020-08-25 15:20:00|1540|1539|1541|1540|1545|1544|1538|1537|346644
1598369100000|2020-08-25 15:25:00|1540|1539|1547|1546|1549|1548|1540|1539|313864
1598369400000|2020-08-25 15:30:00|1546|1545|1548|1547|1551|1550|1545|1544|213517
1598369700000|2020-08-25 15:35:00|1547|1546|1542|1541|1549|1548|1541|1540|186430
1598370000000|2020-08-25 15:40:00|1541|1540|1535|1534|1542|1541|1534|1533|362898
1598370300000|2020-08-25 15:45:00|1536|1535|1539|1538|1541|1540|1536|1535|262869
1598370600000|2020-08-25 15:50:00|1538|1537|1543|1542|1545|1544|1538|1537|246356
1598370900000|2020-08-25 15:55:00|1542|1541|1537|1536|1543|1542|1535|1534|200519
1598371200000|2020-08-25 16:00:00|1538|1537|1542|1541|1543|1542|1535|1534|198453
1598371500000|2020-08-25 16:05:00|1541|1540|1542|1541|1545|1544|1540|1539|306399
1598371800000|2020-08-25 16:10:00|1541|1540|1545|1544|1546|1545|1541|1540|219456
1598372100000|2020-08-25 16:15:00|1544|1543|1547|1546|1548|1547|1543|1542|297081
1598372400000|2020-08-25 16:20:00|1546|1545|1548|1547|1550|1549|1544|1543|234057
1598372700000|2020-08-25 16:25:00|1549|1548|1548|1547|1552|1551|1547|1546|207748
1598373000000|2020-08-25 16:30:00|1549|1548|1555|1554|1555|1554|1547|1546|184965
1598373300000|2020-08-25 16:35:00|1556|1555|1554|1553|1558|1557|1554|1553|240869
1598373600000|2020-08-25 16:40:00|1553|1552|1555|1554|1556|1555|1551|1550|102045
1598373900000|2020-08-25 16:45:00|1554|1553|1557|1556|1558|1557|1552|1551|155673
1598374200000|2020-08-25 16:50:00|1558|1557|1557|1556|1559|1558|1555|1554|129459
1598374500000|2020-08-25 16:55:00|1558|1557|1555|1554|1558|1557|1555|1554|169599
1598374800000|2020-08-25 17:00:00|1554|1553|1553|1552|1554|1553|1552|1551|93312
1598375100000|2020-08-25 17:05:00|1554|1553|1555|1554|1556|1555|1554|1553|104672
1598375400000|2020-08-25 17:10:00|1554|1553|1551|1550|1554|1553|1551|1550|94979
1598375700000|2020-08-25 17:15:00|1552|1551|1555|1554|1555|1554|1552|1551|112567
1598376000000|2020-08-25 17:20:00|1556|1555|1561|1560|1561|1560|1555|1554|204650
1598376300000|2020-08-25 17:25:00|1560|1559|1559|1558|1560|1559|1558|1557|103671
1598376600000|2020-08-25 17:30:00|1558|1557|1566|1565|1566|1565|1558|1557|274543
1598376900000|2020-08-25 17:35:00|1567|1566|1565|1564|1568|1567|1564|1563|244007
1598377200000|2020-08-25 17:40:00|1564|1563|1565|1564|1568|1567|1564|1563|132091
1598377500000|2020-08-25 17:45:00|1564|1563|1567|1566|1568|1567|1564|1563|590411
1598377800000|2020-08-25 17:50:00|1568|1567|1566|1565|1568|1567|1566|1565|138480
1598378100000|2020-08-25 17:55:00|1565|1564|1564|1563|1567|1566|1564|1563|120966
1598378400000|2020-08-25 18:00:00|1563|1562|1561|1560|1563|1562|1561|1560|109056
1598378700000|2020-08-25 18:05:00|1562|1561|1562|1561|1563|1562|1562|1561|65992
1598379000000|2020-08-25 18:10:00|1561|1560|1559|1558|1563|1562|1558|1557|112664
1598379300000|2020-08-25 18:15:00|1558|1557|1559|1558|1560|1559|1556|1555|154627
1598379600000|2020-08-25 18:20:00|1560|1559|1569|1568|1569|1568|1560|1559|286314
1598379900000|2020-08-25 18:25:00|1570|1569|1570|1569|1573|1572|1570|1569|279107
1598380200000|2020-08-25 18:30:00|1571|1570|1570|1569|1572|1571|1569|1568|152090
1598380500000|2020-08-25 18:35:00|1571|1570|1574|1573|1575|1574|1571|1570|234748
1598380800000|2020-08-25 18:40:00|1573|1572|1570|1569|1574|1573|1569|1568|258816
1598381100000|2020-08-25 18:45:00|1569|1568|1572|1571|1572|1571|1565|1564|395999
1598381400000|2020-08-25 18:50:00|1571|1570|1575|1574|1575|1574|1568|1567|334146
1598381700000|2020-08-25 18:55:00|1576|1575|1573|1572|1578|1577|1572|1571|495325
1598382000000|2020-08-25 19:00:00|1574|1573|1574|1573|1577|1576|1573|1572|257500
1598382300000|2020-08-25 19:05:00|1575|1574|1575|1574|1577|1576|1574|1573|163625
1598382600000|2020-08-25 19:10:00|1576|1575|1577|1576|1577|1576|1575|1574|97239
1598382900000|2020-08-25 19:15:00|1576|1575|1579|1578|1580|1579|1576|1575|141491
1598383200000|2020-08-25 19:20:00|1580|1579|1580|1579|1580|1579|1578|1577|124222
1598383500000|2020-08-25 19:25:00|1581|1580|1582|1581|1582|1581|1579|1578|228172
1598383800000|2020-08-25 19:30:00|1583|1582|1584|1583|1584|1583|1582|1581|201997
1598384100000|2020-08-25 19:35:00|1585|1584|1586|1585|1586|1585|1583|1582|315629
1598384400000|2020-08-25 19:40:00|1585|1584|1582|1581|1585|1584|1581|1580|295998
1598384700000|2020-08-25 19:45:00|1583|1582|1585|1584|1585|1584|1583|1582|272482
1598385000000|2020-08-25 19:50:00|1584|1583|1591|1590|1591|1590|1584|1583|886697
1598385300000|2020-08-25 19:55:00|1590|1589|1590|1589|1591|1590|1588|1587|788631
1598448600000|2020-08-26 13:30:00|1572|1570|1566|1565|1579|1578|1552|1551|1282854
1598448900000|2020-08-26 13:35:00|1567|1566|1562|1561|1567|1566|1554|1553|582443
1598449200000|2020-08-26 13:40:00|1563|1562|1545|1544|1568|1567|1542|1541|984924
1598449500000|2020-08-26 13:45:00|1544|1543|1549|1548|1553|1552|1539|1538|730067
1598449800000|2020-08-26 13:50:00|1550|1549|1554|1553|1559|1558|1544|1543|579039
1598450100000|2020-08-26 13:55:00|1553|1552|1547|1546|1556|1555|1547|1546|372822
1598450400000|2020-08-26 14:00:00|1546|1545|1541|1540|1547|1546|1536|1535|888701
1598450700000|2020-08-26 14:05:00|1542|1541|1529|1528|1544|1543|1528|1527|1074775
1598451000000|2020-08-26 14:10:00|1528|1527|1535|1534|1536|1535|1525|1524|620581
1598451300000|2020-08-26 14:15:00|1534|1533|1529|1528|1534|1533|1523|1522|496351
1598451600000|2020-08-26 14:20:00|1530|1529|1523|1522|1530|1529|1521|1520|377356
1598451900000|2020-08-26 14:25:00|1522|1521|1528|1527|1529|1528|1520|1519|705016
1598452200000|2020-08-26 14:30:00|1529|1528|1530|1529|1530|1529|1526|1525|384532
1598452500000|2020-08-26 14:35:00|1531|1530|1528|1527|1534|1533|1527|1526|388560
1598452800000|2020-08-26 14:40:00|1529|1528|1528|1527|1533|1532|1528|1527|279210
1598453100000|2020-08-26 14:45:00|1529|1528|1527|1526|1529|1528|1525|1524|262370
1598453400000|2020-08-26 14:50:00|1528|1527|1526|1525|1528|1527|1525|1524|244237
1598453700000|2020-08-26 14:55:00|1525|1524|1531|1530|1532|1531|1525|1524|528349
1598454000000|2020-08-26 15:00:00|1530|1529|1537|1536|1537|1536|1528|1527|278660
1598454300000|2020-08-26 15:05:00|1536|1535|1535|1534|1539|1538|1532|1531|328249
1598454600000|2020-08-26 15:10:00|1536|1535|1536|1535|1538|1537|1534|1533|165465
1598454900000|2020-08-26 15:15:00|1535|1534|1540|1539|1540|1539|1534|1533|322230
1598455200000|2020-08-26 15:20:00|1541|1540|1541|1540|1545|1544|1540|1539|344918
1598455500000|2020-08-26 15:25:00|1540|1539|1542|1541|1545|1544|1540|1539|231728
1598455800000|2020-08-26 15:30:00|1541|1540|1536|1535|1542|1541|1533|1532|284197
1598456100000|2020-08-26 15:35:00|1537|1536|1540|1539|1541|1540|1536|1535|207461
1598456400000|2020-08-26 15:40:00|1541|1540|1536|1535|1541|1540|1536|1535|190392
1598456700000|2020-08-26 15:45:00|1535|1534|1536|1535|1538|1537|1534|1533|170903
1598457000000|2020-08-26 15:50:00|1535|1534|1531|1530|1536|1535|1530|1529|192514
1598457300000|2020-08-26 15:55:00|1532|1531|1533|1532|1534|1533|1531|1530|120283
1598457600000|2020-08-26 16:00:00|1534|1533|1531|1530|1534|1533|1530|1529|185900
1598457900000|2020-08-26 16:05:00|1532|1531|1533|1532|1533|1532|1530|1529|80677
1598458200000|2020-08-26 16:10:00|1534|1533|1532|1531|1535|1534|1532|1531|84772
1598458500000|2020-08-26 16:15:00|1533|1532|1535|1534|1537|1536|1533|1532|113758
1598458800000|2020-08-26 16:20:00|1536|1535|1535|1534|1536|1535|1535|1534|36585
1598459100000|2020-08-26 16:25:00|1534|1533|1536|1535|1538|1537|1533|1532|256275
1598459400000|2020-08-26 16:30:00|1537|1536|1538|1537|1539|1538|1535|1534|93222
1598459700000|2020-08-26 16:35:00|1537|1536|1537|1536|1539|1538|1537|1536|63710
1598460000000|2020-08-26 16:40:00|1538|1537|1543|1542|1544|1543|1538|1537|168317
1598460300000|2020-08-26 16:45:00|1542|1541|1546|1545|1548|1547|1541|1540|342851
1598460600000|2020-08-26 16:50:00|1547|1546|1548|1547|1549|1548|1547|1546|238823
1598460900000|2020-08-26 16:55:00|1549|1548|1551|1550|1551|1550|1549|1548|240377
1598461200000|2020-08-26 17:00:00|1550|1549|1549|1548|1551|1550|1547|1546|162324
1598461500000|2020-08-26 17:05:00|1550|1549|1553|1552|1554|1553|1549|1548|269608
1598461800000|2020-08-26 17:10:00|1552|1551|1548|1547|1552|1551|1547|1546|113419
1598462100000|2020-08-26 17:15:00|1549|1548|1543|1542|1550|1549|1543|1542|178277
1598462400000|2020-08-26 17:20:00|1542|1541|1541|1540|1543|1542|1540|1539|138682
1598462700000|2020-08-26 17:25:00|1542|1541|1541|1540|1544|1543|1541|1540|138488
1598463000000|2020-08-26 17:30:00|1542|1541|1540|1539|1542|1541|1539|1538|116678
1598463300000|2020-08-26 17:35:00|1541|1540|1542|1541|1542|1541|1541|1540|76924
1598463600000|2020-08-26 17:40:00|1541|1540|1542|1541|1542|1541|1540|1539|116084
1598463900000|2020-08-26 17:45:00|1543|1542|1545|1544|1545|1544|1543|1542|130172
1598464200000|2020-08-26 17:50:00|1546|1545|1542|1541|1546|1545|1542|1541|180844
1598464500000|2020-08-26 17:55:00|1541|1540|1537|1536|1541|1540|1537|1536|100228
1598464800000|2020-08-26 18:00:00|1536|1535|1538|1537|1539|1538|1536|1535|84594
1598465100000|2020-08-26 18:05:00|1537|1536|1535|1534|1537|1537|1533|1532|180488
1598465400000|2020-08-26 18:10:00|1534|1533|1534|1533|1535|1534|1533|1532|108735
1598465700000|2020-08-26 18:15:00|1535|1534|1535|1534|1536|1535|1534|1533|168604
1598466000000|2020-08-26 18:20:00|1536|1535|1535|1534|1537|1536|1534|1533|115637
1598466300000|2020-08-26 18:25:00|1534|1533|1536|1535|1537|1536|1533|1532|138586
1598466600000|2020-08-26 18:30:00|1537|1536|1541|1540|1542|1541|1537|1536|242356
1598466900000|2020-08-26 18:35:00|1540|1539|1538|1537|1541|1540|1537|1536|120999
1598467200000|2020-08-26 18:40:00|1537|1536|1534|1533|1537|1536|1533|1532|208054
1598467500000|2020-08-26 18:45:00|1535|1534|1533|1532|1535|1534|1532|1531|112599
1598467800000|2020-08-26 18:50:00|1532|1531|1534|1533|1534|1533|1531|1530|132188
1598468100000|2020-08-26 18:55:00|1533|1532|1533|1532|1534|1533|1532|1531|88870
1598468400000|2020-08-26 19:00:00|1532|1531|1533|1532|1533|1532|1530|1529|146346
1598468700000|2020-08-26 19:05:00|1534|1533|1535|1534|1536|1535|1534|1533|111076
1598469000000|2020-08-26 19:10:00|1536|1535|1535|1534|1536|1535|1534|1533|58031
1598469300000|2020-08-26 19:15:00|1534|1533|1535|1534|1536|1535|1534|1533|96206
1598469600000|2020-08-26 19:20:00|1534|1533|1536|1535|1536|1535|1534|1533|88386
1598469900000|2020-08-26 19:25:00|1537|1536|1535|1534|1538|1537|1535|1534|147745
1598470200000|2020-08-26 19:30:00|1534|1533|1532|1531|1534|1534|1532|1531|236947
1598470500000|2020-08-26 19:35:00|1533|1532|1531|1530|1534|1533|1529|1528|473114
1598470800000|2020-08-26 19:40:00|1532|1531|1530|1529|1533|1532|1528|1527|214833
1598471100000|2020-08-26 19:45:00|1531|1530|1532|1531|1533|1532|1530|1529|222897
1598471400000|2020-08-26 19:50:00|1533|1532|1533|1532|1534|1533|1531|1530|407824
1598471700000|2020-08-26 19:55:00|1532|1531|1529|1528|1532|1532|1527|1526|865124
1598535000000|2020-08-27 13:30:00|1569|1568|1622|1621|1623|1622|1565|1564|3046752
1598535300000|2020-08-27 13:35:00|1623|1622|1639|1638|1642|1641|1613|1612|2123309
1598535600000|2020-08-27 13:40:00|1640|1639|1636|1635|1647|1646|1627|1626|2231875
1598535900000|2020-08-27 13:45:00|1635|1634|1650|1649|1650|1649|1618|1616|1815978
1598536200000|2020-08-27 13:50:00|1651|1650|1649|1648|1668|1667|1649|1648|2069061
1598536500000|2020-08-27 13:55:00|1648|1647|1647|1646|1654|1653|1635|1634|1798666
1598536800000|2020-08-27 14:00:00|1646|1645|1629|1628|1655|1654|1622|1621|1718308
1598537100000|2020-08-27 14:05:00|1630|1629|1622|1621|1641|1640|1614|1613|1467470
1598537400000|2020-08-27 14:10:00|1623|1620|1608|1607|1624|1623|1606|1605|947169
1598537700000|2020-08-27 14:15:00|1609|1608|1615|1614|1615|1614|1604|1603|654650
1598538000000|2020-08-27 14:20:00|1616|1615|1622|1621|1622|1621|1616|1615|502185
1598538300000|2020-08-27 14:25:00|1621|1620|1607|1606|1622|1621|1606|1605|449967
1598538600000|2020-08-27 14:30:00|1606|1605|1625|1624|1625|1624|1604|1603|420732
1598538900000|2020-08-27 14:35:00|1626|1625|1612|1611|1627|1626|1612|1611|610333
1598539200000|2020-08-27 14:40:00|1611|1610|1611|1610|1617|1616|1609|1608|383847
1598539500000|2020-08-27 14:45:00|1610|1609|1616|1615|1621|1620|1610|1609|327113
1598539800000|2020-08-27 14:50:00|1617|1616|1627|1626|1627|1626|1617|1616|373861
1598540100000|2020-08-27 14:55:00|1628|1627|1637|1636|1639|1638|1626|1625|800133
1598540400000|2020-08-27 15:00:00|1638|1637|1643|1642|1643|1642|1631|1630|806432
1598540700000|2020-08-27 15:05:00|1642|1641|1642|1641|1645|1644|1638|1637|764200
1598541000000|2020-08-27 15:10:00|1643|1642|1634|1633|1643|1642|1632|1631|528688
1598541300000|2020-08-27 15:15:00|1633|1632|1640|1639|1640|1639|1632|1631|510840
1598541600000|2020-08-27 15:20:00|1639|1638|1628|1627|1642|1641|1628|1627|420033
1598541900000|2020-08-27 15:25:00|1627|1626|1629|1628|1629|1628|1623|1622|348850
1598542200000|2020-08-27 15:30:00|1628|1627|1623|1622|1630|1629|1622|1621|283922
1598542500000|2020-08-27 15:35:00|1624|1623|1624|1623|1628|1627|1623|1622|187777
1598542800000|2020-08-27 15:40:00|1625|1624|1626|1625|1627|1626|1624|1623|262612
1598543100000|2020-08-27 15:45:00|1625|1624|1619|1618|1627|1626|1618|1617|423754
1598543400000|2020-08-27 15:50:00|1618|1617|1618|1617|1622|1621|1616|1615|371332
1598543700000|2020-08-27 15:55:00|1617|1616|1626|1625|1626|1625|1616|1615|345115
1598544000000|2020-08-27 16:00:00|1627|1626|1626|1625|1628|1627|1623|1622|234339
1598544300000|2020-08-27 16:05:00|1627|1626|1621|1620|1627|1626|1621|1620|318546
1598544600000|2020-08-27 16:10:00|1622|1621|1624|1623|1626|1625|1621|1620|301798
1598544900000|2020-08-27 16:15:00|1625|1624|1615|1614|1625|1624|1614|1613|271029
1598545200000|2020-08-27 16:20:00|1614|1613|1614|1613|1614|1614|1611|1610|482786
1598545500000|2020-08-27 16:25:00|1613|1612|1613|1612|1614|1613|1610|1610|216757
1598545800000|2020-08-27 16:30:00|1614|1613|1607|1606|1615|1614|1606|1605|338028
1598546100000|2020-08-27 16:35:00|1608|1607|1604|1603|1608|1607|1600|1599|620817
1598546400000|2020-08-27 16:40:00|1603|1602|1605|1604|1606|1605|1598|1597|372378
1598546700000|2020-08-27 16:45:00|1606|1605|1602|1601|1606|1605|1600|1599|389693
1598547000000|2020-08-27 16:50:00|1601|1600|1605|1604|1605|1604|1598|1597|341672
1598547300000|2020-08-27 16:55:00|1604|1603|1600|1599|1606|1605|1599|1598|378389
1598547600000|2020-08-27 17:00:00|1601|1600|1602|1601|1603|1602|1600|1599|208612
1598547900000|2020-08-27 17:05:00|1601|1600|1601|1600|1604|1603|1597|1596|325898
1598548200000|2020-08-27 17:10:00|1602|1601|1606|1605|1608|1607|1601|1600|338349
1598548500000|2020-08-27 17:15:00|1607|1606|1593|1592|1607|1606|1593|1592|290651
1598548800000|2020-08-27 17:20:00|1594|1593|1596|1595|1601|1600|1592|1591|222658
1598549100000|2020-08-27 17:25:00|1597|1596|1595|1594|1598|1597|1593|1592|222042
1598549400000|2020-08-27 17:30:00|1596|1595|1596|1595|1597|1596|1594|1593|178578
1598549700000|2020-08-27 17:35:00|1597|1596|1605|1604|1607|1606|1597|1596|306862
1598550000000|2020-08-27 17:40:00|1604|1603|1597|1596|1604|1603|1596|1595|251024
1598550300000|2020-08-27 17:45:00|1596|1595|1585|1584|1596|1595|1584|1583|398883
1598550600000|2020-08-27 17:50:00|1584|1583|1586|1585|1589|1588|1583|1582|303263
1598550900000|2020-08-27 17:55:00|1585|1584|1586|1585|1588|1587|1584|1583|228756
1598551200000|2020-08-27 18:00:00|1587|1586|1587|1586|1591|1590|1586|1585|282170
1598551500000|2020-08-27 18:05:00|1586|1585|1583|1582|1589|1588|1583|1582|185990
1598551800000|2020-08-27 18:10:00|1584|1583|1581|1580|1584|1583|1581|1580|197230
1598552100000|2020-08-27 18:15:00|1582|1581|1583|1582|1587|1586|1582|1581|248590
1598552400000|2020-08-27 18:20:00|1582|1581|1582|1581|1584|1583|1582|1581|134512
1598552700000|2020-08-27 18:25:00|1583|1582|1586|1585|1586|1585|1583|1582|174358
1598553000000|2020-08-27 18:30:00|1587|1586|1589|1588|1592|1591|1587|1586|228053
1598553300000|2020-08-27 18:35:00|1590|1589|1595|1594|1595|1594|1590|1589|240840
1598553600000|2020-08-27 18:40:00|1596|1595|1596|1595|1599|1598|1594|1593|271746
1598553900000|2020-08-27 18:45:00|1597|1596|1595|1594|1598|1597|1594|1593|166943
1598554200000|2020-08-27 18:50:00|1596|1595|1602|1601|1602|1601|1595|1594|310715
1598554500000|2020-08-27 18:55:00|1603|1602|1607|1606|1608|1607|1602|1601|279397
1598554800000|2020-08-27 19:00:00|1608|1607|1606|1605|1609|1608|1603|1602|381363
1598555100000|2020-08-27 19:05:00|1605|1604|1610|1609|1610|1609|1603|1602|272562
1598555400000|2020-08-27 19:10:00|1609|1608|1611|1610|1611|1610|1607|1606|237344
1598555700000|2020-08-27 19:15:00|1610|1609|1609|1608|1611|1610|1608|1607|212925
1598556000000|2020-08-27 19:20:00|1610|1609|1609|1608|1612|1611|1608|1607|246654
1598556300000|2020-08-27 19:25:00|1610|1609|1610|1609|1611|1610|1609|1608|158657
1598556600000|2020-08-27 19:30:00|1611|1610|1604|1603|1611|1610|1604|1603|279745
1598556900000|2020-08-27 19:35:00|1605|1604|1603|1602|1606|1605|1602|1601|235074
1598557200000|2020-08-27 19:40:00|1602|1601|1603|1602|1604|1603|1602|1601|250789
1598557500000|2020-08-27 19:45:00|1604|1603|1609|1608|1610|1609|1604|1603|346551
1598557800000|2020-08-27 19:50:00|1610|1609|1611|1610|1611|1610|1608|1607|477915
1598558100000|2020-08-27 19:55:00|1610|1609|1613|1612|1614|1613|1609|1608|1387074
1598621400000|2020-08-28 13:30:00|1660|1655|1654|1653|1668|1667|1644|1643|2498349
1598621700000|2020-08-28 13:35:00|1653|1652|1632|1631|1653|1652|1628|1627|1413926
1598622000000|2020-08-28 13:40:00|1633|1632|1644|1643|1645|1644|1624|1623|988115
1598622300000|2020-08-28 13:45:00|1645|1644|1675|1674|1675|1674|1642|1641|1442863
1598622600000|2020-08-28 13:50:00|1676|1675|1686|1685|1692|1691|1670|1669|2091330
1598622900000|2020-08-28 13:55:00|1687|1686|1686|1685|1706|1705|1686|1685|2502219
1598623200000|2020-08-28 14:00:00|1687|1686|1691|1690|1700|1699|1683|1682|1203968
1598623500000|2020-08-28 14:05:00|1692|1691|1676|1675|1694|1693|1673|1672|939480
1598623800000|2020-08-28 14:10:00|1675|1674|1671|1670|1678|1677|1660|1659|1409612
1598624100000|2020-08-28 14:15:00|1672|1671|1672|1671|1677|1676|1660|1659|720709
1598624400000|2020-08-28 14:20:00|1671|1670|1675|1674|1680|1679|1671|1670|730129
1598624700000|2020-08-28 14:25:00|1674|1673|1666|1665|1674|1673|1662|1661|460337
1598625000000|2020-08-28 14:30:00|1667|1666|1666|1665|1674|1673|1666|1665|273215
1598625300000|2020-08-28 14:35:00|1665|1664|1666|1665|1668|1667|1661|1660|379354
1598625600000|2020-08-28 14:40:00|1667|1666|1667|1666|1667|1666|1662|1661|354934
1598625900000|2020-08-28 14:45:00|1668|1667|1676|1675|1677|1676|1667|1666|539429
1598626200000|2020-08-28 14:50:00|1677|1676|1683|1682|1684|1683|1675|1674|600885
1598626500000|2020-08-28 14:55:00|1682|1681|1681|1680|1684|1683|1676|1675|305726
1598626800000|2020-08-28 15:00:00|1682|1681|1689|1688|1689|1688|1677|1676|416070
1598627100000|2020-08-28 15:05:00|1690|1689|1690|1689|1694|1693|1689|1688|629795
1598627400000|2020-08-28 15:10:00|1689|1688|1692|1691|1693|1692|1685|1684|427910
1598627700000|2020-08-28 15:15:00|1691|1690|1695|1694|1700|1699|1690|1689|599250
1598628000000|2020-08-28 15:20:00|1696|1695|1701|1700|1705|1704|1696|1695|1203243
1598628300000|2020-08-28 15:25:00|1700|1699|1697|1696|1705|1704|1692|1691|788460
1598628600000|2020-08-28 15:30:00|1698|1697|1698|1697|1698|1697|1691|1690|400674
1598628900000|2020-08-28 15:35:00|1699|1698|1698|1697|1703|1702|1696|1695|404606
1598629200000|2020-08-28 15:40:00|1697|1696|1702|1701|1703|1702|1697|1696|406583
1598629500000|2020-08-28 15:45:00|1701|1700|1693|1692|1703|1702|1691|1690|450880
1598629800000|2020-08-28 15:50:00|1694|1693|1704|1703|1704|1703|1693|1692|636110
1598630100000|2020-08-28 15:55:00|1705|1704|1708|1707|1711|1710|1704|1703|939855
1598630400000|2020-08-28 16:00:00|1707|1706|1702|1701|1709|1708|1701|1700|543148
1598630700000|2020-08-28 16:05:00|1701|1700|1710|1709|1711|1710|1701|1700|520568
1598631000000|2020-08-28 16:10:00|1709|1708|1715|1714|1715|1714|1708|1707|623182
1598631300000|2020-08-28 16:15:00|1716|1715|1717|1716|1717|1716|1706|1705|748332
1598631600000|2020-08-28 16:20:00|1716|1715|1714|1713|1718|1717|1709|1708|490961
1598631900000|2020-08-28 16:25:00|1715|1714|1709|1708|1715|1714|1706|1705|375778
1598632200000|2020-08-28 16:30:00|1710|1709|1703|1702|1710|1709|1699|1698|472550
1598632500000|2020-08-28 16:35:00|1704|1703|1702|1701|1707|1706|1701|1700|384987
1598632800000|2020-08-28 16:40:00|1703|1702|1705|1704|1709|1708|1702|1701|356157
1598633100000|2020-08-28 16:45:00|1706|1705|1694|1693|1707|1706|1693|1692|544382
1598633400000|2020-08-28 16:50:00|1695|1694|1697|1696|1700|1699|1694|1693|241929
1598633700000|2020-08-28 16:55:00|1696|1695|1698|1697|1698|1697|1694|1693|229393
1598634000000|2020-08-28 17:00:00|1699|1698|1700|1699|1703|1702|1698|1697|284278
1598634300000|2020-08-28 17:05:00|1699|1698|1696|1695|1699|1698|1695|1694|217863
1598634600000|2020-08-28 17:10:00|1697|1696|1694|1693|1697|1696|1693|1692|270394
1598634900000|2020-08-28 17:15:00|1693|1692|1693|1692|1695|1694|1691|1690|281945
1598635200000|2020-08-28 17:20:00|1692|1691|1694|1693|1696|1695|1691|1690|216604
1598635500000|2020-08-28 17:25:00|1693|1692|1696|1695|1699|1698|1693|1692|256795
1598635800000|2020-08-28 17:30:00|1697|1696|1702|1701|1702|1701|1696|1695|255430
1598636100000|2020-08-28 17:35:00|1703|1702|1704|1703|1704|1703|1699|1698|361399
1598636400000|2020-08-28 17:40:00|1703|1702|1700|1699|1703|1702|1700|1699|162261
1598636700000|2020-08-28 17:45:00|1701|1700|1703|1702|1705|1704|1701|1700|188340
1598637000000|2020-08-28 17:50:00|1704|1703|1708|1707|1709|1708|1704|1703|355912
1598637300000|2020-08-28 17:55:00|1707|1706|1710|1709|1710|1709|1705|1704|237920
1598637600000|2020-08-28 18:00:00|1711|1710|1706|1705|1711|1710|1706|1705|281802
1598637900000|2020-08-28 18:05:00|1707|1706|1713|1712|1714|1713|1707|1706|379258
1598638200000|2020-08-28 18:10:00|1712|1711|1712|1711|1715|1714|1710|1709|246759
1598638500000|2020-08-28 18:15:00|1713|1712|1718|1717|1718|1717|1713|1712|365676
1598638800000|2020-08-28 18:20:00|1719|1718|1719|1718|1722|1721|1718|1717|610442
1598639100000|2020-08-28 18:25:00|1718|1717|1720|1719|1721|1720|1718|1717|253416
1598639400000|2020-08-28 18:30:00|1721|1720|1718|1717|1721|1720|1713|1712|328107
1598639700000|2020-08-28 18:35:00|1717|1716|1723|1722|1723|1722|1715|1714|372154
1598640000000|2020-08-28 18:40:00|1722|1721|1723|1722|1723|1722|1719|1718|348416
1598640300000|2020-08-28 18:45:00|1724|1723|1725|1724|1725|1724|1722|1721|417504
1598640600000|2020-08-28 18:50:00|1724|1723|1718|1717|1725|1724|1718|1717|211714
1598640900000|2020-08-28 18:55:00|1719|1718|1719|1718|1721|1720|1718|1717|240458
1598641200000|2020-08-28 19:00:00|1718|1717|1715|1714|1718|1717|1712|1711|324832
1598641500000|2020-08-28 19:05:00|1716|1715|1720|1719|1720|1719|1715|1714|252604
1598641800000|2020-08-28 19:10:00|1721|1720|1720|1719|1725|1724|1719|1718|479667
1598642100000|2020-08-28 19:15:00|1719|1718|1716|1715|1721|1720|1716|1715|318535
1598642400000|2020-08-28 19:20:00|1715|1714|1719|1718|1719|1718|1715|1714|268402
1598642700000|2020-08-28 19:25:00|1720|1719|1723|1722|1725|1724|1720|1719|419072
1598643000000|2020-08-28 19:30:00|1724|1723|1727|1726|1731|1730|1724|1723|898245
1598643300000|2020-08-28 19:35:00|1726|1725|1729|1728|1730|1729|1726|1725|476551
1598643600000|2020-08-28 19:40:00|1730|1729|1730|1729|1734|1733|1728|1727|744409
1598643900000|2020-08-28 19:45:00|1729|1728|1725|1724|1729|1728|1724|1723|545293
1598644200000|2020-08-28 19:50:00|1724|1723|1722|1721|1727|1726|1719|1718|653942
1598644500000|2020-08-28 19:55:00|1723|1722|1722|1721|1724|1723|1720|1719|2095876
1598880600000|2020-08-31 13:30:00|1733|1730|1687|1686|1734|1732|1676|1675|3190077
1598880900000|2020-08-31 13:35:00|1688|1687|1684|1683|1688|1687|1669|1668|1416585
1598881200000|2020-08-31 13:40:00|1685|1684|1680|1679|1699|1698|1678|1677|1365053
1598881500000|2020-08-31 13:45:00|1681|1680|1699|1698|1712|1711|1680|1679|1164952
1598881800000|2020-08-31 13:50:00|1698|1697|1688|1687|1699|1698|1687|1686|677835
1598882100000|2020-08-31 13:55:00|1689|1688|1702|1701|1704|1703|1689|1688|801504
1598882400000|2020-08-31 14:00:00|1703|1702|1719|1718|1719|1718|1697|1696|744268
1598882700000|2020-08-31 14:05:00|1718|1717|1710|1709|1720|1719|1708|1707|835617
1598883000000|2020-08-31 14:10:00|1711|1710|1715|1714|1717|1716|1706|1705|621455
1598883300000|2020-08-31 14:15:00|1716|1715|1725|1724|1730|1729|1714|1713|879174
1598883600000|2020-08-31 14:20:00|1724|1723|1725|1724|1728|1727|1720|1719|619326
1598883900000|2020-08-31 14:25:00|1724|1723|1718|1717|1733|1732|1715|1714|788510
1598884200000|2020-08-31 14:30:00|1717|1716|1720|1719|1723|1722|1715|1714|352224
1598884500000|2020-08-31 14:35:00|1721|1720|1730|1729|1730|1729|1717|1716|464040
1598884800000|2020-08-31 14:40:00|1729|1728|1728|1727|1731|1730|1725|1724|454952
1598885100000|2020-08-31 14:45:00|1727|1726|1726|1725|1729|1728|1725|1724|272032
1598885400000|2020-08-31 14:50:00|1725|1724|1711|1710|1726|1725|1711|1710|594526
1598885700000|2020-08-31 14:55:00|1712|1711|1709|1708|1712|1711|1701|1700|750575
1598886000000|2020-08-31 15:00:00|1710|1709|1712|1711|1715|1714|1706|1705|600964
1598886300000|2020-08-31 15:05:00|1713|1712|1706|1705|1715|1714|1703|1702|423540
1598886600000|2020-08-31 15:10:00|1705|1704|1699|1698|1706|1705|1695|1694|677628
1598886900000|2020-08-31 15:15:00|1700|1699|1706|1705|1706|1705|1696|1695|484752
1598887200000|2020-08-31 15:20:00|1707|1706|1699|1698|1708|1707|1698|1697|505057
1598887500000|2020-08-31 15:25:00|1700|1699|1687|1686|1700|1699|1685|1684|711733
1598887800000|2020-08-31 15:30:00|1688|1687|1686|1685|1692|1691|1684|1683|437078
1598888100000|2020-08-31 15:35:00|1687|1686|1693|1693|1694|1693|1682|1681|541645
1598888400000|2020-08-31 15:40:00|1694|1692|1696|1695|1701|1700|1692|1691|448835
1598888700000|2020-08-31 15:45:00|1695|1694|1693|1692|1698|1697|1691|1690|216313
1598889000000|2020-08-31 15:50:00|1692|1691|1692|1691|1697|1696|1690|1689|195036
1598889300000|2020-08-31 15:55:00|1691|1690|1691|1690|1692|1691|1690|1689|161536
1598889600000|2020-08-31 16:00:00|1692|1691|1685|1684|1693|1692|1684|1683|278339
1598889900000|2020-08-31 16:05:00|1684|1683|1678|1677|1684|1683|1677|1676|310749
1598890200000|2020-08-31 16:10:00|1677|1676|1681|1680|1681|1680|1674|1673|737843
1598890500000|2020-08-31 16:15:00|1680|1679|1678|1677|1681|1680|1677|1676|299032
1598890800000|2020-08-31 16:20:00|1677|1676|1684|1683|1685|1684|1677|1676|188166
1598891100000|2020-08-31 16:25:00|1683|1682|1683|1682|1684|1683|1678|1677|241038
1598891400000|2020-08-31 16:30:00|1682|1681|1686|1685|1687|1686|1682|1681|466389
1598891700000|2020-08-31 16:35:00|1685|1684|1691|1690|1691|1690|1682|1681|352602
1598892000000|2020-08-31 16:40:00|1692|1691|1683|1682|1692|1691|1683|1682|172375
1598892300000|2020-08-31 16:45:00|1682|1681|1680|1679|1684|1683|1678|1677|197651
1598892600000|2020-08-31 16:50:00|1679|1678|1680|1679|1682|1681|1677|1676|175525
1598892900000|2020-08-31 16:55:00|1679|1678|1684|1683|1685|1684|1678|1677|159402
1598893200000|2020-08-31 17:00:00|1683|1682|1680|1679|1686|1685|1679|1678|178307
1598893500000|2020-08-31 17:05:00|1679|1678|1678|1677|1679|1678|1676|1675|205251
1598893800000|2020-08-31 17:10:00|1677|1676|1675|1674|1677|1676|1674|1673|226494
1598894100000|2020-08-31 17:15:00|1674|1673|1680|1679|1681|1680|1674|1673|214084
1598894400000|2020-08-31 17:20:00|1681|1680|1679|1678|1681|1680|1677|1676|167117
1598894700000|2020-08-31 17:25:00|1678|1677|1682|1681|1682|1681|1678|1677|135238
1598895000000|2020-08-31 17:30:00|1681|1680|1682|1681|1683|1682|1680|1679|119297
1598895300000|2020-08-31 17:35:00|1683|1682|1686|1685|1689|1688|1682|1681|294211
1598895600000|2020-08-31 17:40:00|1687|1686|1689|1688|1691|1690|1687|1686|182082
1598895900000|2020-08-31 17:45:00|1688|1687|1689|1688|1691|1690|1687|1686|156819
1598896200000|2020-08-31 17:50:00|1690|1689|1691|1690|1692|1691|1688|1687|126665
1598896500000|2020-08-31 17:55:00|1692|1691|1692|1691|1693|1692|1690|1689|108994
1598896800000|2020-08-31 18:00:00|1691|1690|1685|1685|1692|1691|1685|1684|178144
1598897100000|2020-08-31 18:05:00|1686|1684|1683|1682|1687|1686|1683|1682|197515
1598897400000|2020-08-31 18:10:00|1682|1681|1681|1680|1683|1682|1681|1680|171501
1598897700000|2020-08-31 18:15:00|1682|1681|1679|1678|1683|1682|1679|1678|141318
1598898000000|2020-08-31 18:20:00|1680|1679|1676|1675|1681|1680|1676|1675|151468
1598898300000|2020-08-31 18:25:00|1675|1674|1677|1676|1678|1677|1675|1674|198340
1598898600000|2020-08-31 18:30:00|1678|1677|1675|1674|1678|1677|1675|1674|163641
1598898900000|2020-08-31 18:35:00|1676|1675|1675|1674|1677|1676|1675|1674|106217
1598899200000|2020-08-31 18:40:00|1674|1673|1677|1676|1679|1678|1673|1672|213191
1598899500000|2020-08-31 18:45:00|1676|1675|1676|1675|1677|1676|1674|1673|174002
1598899800000|2020-08-31 18:50:00|1677|1676|1677|1676|1678|1677|1674|1673|209505
1598900100000|2020-08-31 18:55:00|1676|1675|1677|1676|1680|1679|1676|1675|228735
1598900400000|2020-08-31 19:00:00|1676|1675|1673|1672|1677|1676|1673|1672|182350
1598900700000|2020-08-31 19:05:00|1672|1671|1673|1672|1675|1674|1672|1671|210850
1598901000000|2020-08-31 19:10:00|1672|1671|1673|1672|1674|1673|1671|1670|157486
1598901300000|2020-08-31 19:15:00|1672|1671|1668|1667|1673|1672|1668|1667|466234
1598901600000|2020-08-31 19:20:00|1669|1668|1662|1661|1669|1668|1661|1660|642859
1598901900000|2020-08-31 19:25:00|1661|1660|1662|1661|1665|1664|1661|1660|329624
1598902200000|2020-08-31 19:30:00|1661|1660|1660|1659|1662|1661|1658|1657|506650
1598902500000|2020-08-31 19:35:00|1661|1660|1665|1664|1665|1664|1660|1659|421677
1598902800000|2020-08-31 19:40:00|1664|1663|1663|1662|1664|1663|1659|1658|406352
1598903100000|2020-08-31 19:45:00|1662|1661|1667|1666|1667|1666|1661|1660|540897
1598903400000|2020-08-31 19:50:00|1666|1665|1657|1656|1667|1666|1656|1655|654777
1598903700000|2020-08-31 19:55:00|1656|1655|1649|1648|1658|1657|1648|1647|2517583
1598967000000|2020-09-01 13:30:00|1614|1611|1626|1625|1632|1631|1603|1602|1764053
1598967300000|2020-09-01 13:35:00|1627|1626|1634|1633|1635|1634|1611|1610|871130
1598967600000|2020-09-01 13:40:00|1635|1634|1625|1624|1637|1635|1622|1621|728659
1598967900000|2020-09-01 13:45:00|1624|1623|1632|1631|1632|1631|1619|1618|652574
1598968200000|2020-09-01 13:50:00|1631|1630|1644|1643|1644|1643|1627|1626|389443
1598968500000|2020-09-01 13:55:00|1643|1642|1652|1651|1653|1652|1638|1637|686318
1598968800000|2020-09-01 14:00:00|1653|1652|1655|1654|1663|1662|1648|1647|866361
1598969100000|2020-09-01 14:05:00|1656|1655|1648|1647|1657|1656|1644|1643|458447
1598969400000|2020-09-01 14:10:00|1649|1648|1652|1651|1654|1653|1644|1643|374219
1598969700000|2020-09-01 14:15:00|1653|1652|1650|1649|1666|1665|1649|1648|660783
1598970000000|2020-09-01 14:20:00|1649|1648|1661|1660|1664|1663|1649|1648|326653
1598970300000|2020-09-01 14:25:00|1662|1661|1657|1656|1665|1664|1651|1650|318197
1598970600000|2020-09-01 14:30:00|1658|1657|1654|1653|1658|1657|1647|1646|240776
1598970900000|2020-09-01 14:35:00|1653|1652|1648|1647|1653|1652|1643|1642|399715
1598971200000|2020-09-01 14:40:00|1647|1646|1655|1654|1656|1655|1647|1646|414878
1598971500000|2020-09-01 14:45:00|1656|1655|1658|1658|1660|1659|1652|1651|257121
1598971800000|2020-09-01 14:50:00|1659|1657|1658|1657|1665|1664|1658|1657|265375
1598972100000|2020-09-01 14:55:00|1659|1658|1649|1648|1659|1658|1649|1648|336943
1598972400000|2020-09-01 15:00:00|1650|1649|1645|1644|1650|1649|1641|1640|286663
1598972700000|2020-09-01 15:05:00|1644|1643|1649|1648|1650|1649|1643|1642|195983
1598973000000|2020-09-01 15:10:00|1648|1647|1641|1640|1648|1647|1641|1640|235961
1598973300000|2020-09-01 15:15:00|1642|1641|1650|1649|1651|1650|1641|1640|286483
1598973600000|2020-09-01 15:20:00|1649|1648|1645|1644|1650|1649|1642|1641|123131
1598973900000|2020-09-01 15:25:00|1644|1643|1641|1640|1646|1645|1640|1639|194277
1598974200000|2020-09-01 15:30:00|1640|1639|1663|1662|1663|1662|1639|1638|486553
1598974500000|2020-09-01 15:35:00|1664|1663|1665|1664|1670|1669|1661|1660|644676
1598974800000|2020-09-01 15:40:00|1664|1663|1663|1662|1668|1667|1659|1658|425644
1598975100000|2020-09-01 15:45:00|1662|1661|1660|1659|1663|1662|1657|1656|205776
1598975400000|2020-09-01 15:50:00|1659|1658|1663|1662|1665|1664|1657|1656|197732
1598975700000|2020-09-01 15:55:00|1662|1661|1655|1654|1663|1662|1653|1652|315531
1598976000000|2020-09-01 16:00:00|1656|1655|1657|1656|1657|1656|1653|1652|159539
1598976300000|2020-09-01 16:05:00|1656|1655|1651|1650|1656|1656|1650|1649|198180
1598976600000|2020-09-01 16:10:00|1650|1649|1643|1642|1650|1649|1641|1640|246222
1598976900000|2020-09-01 16:15:00|1642|1641|1643|1642|1646|1645|1641|1640|171594
1598977200000|2020-09-01 16:20:00|1642|1641|1648|1647|1648|1647|1642|1641|115783
1598977500000|2020-09-01 16:25:00|1649|1648|1646|1645|1650|1649|1645|1644|156310
1598977800000|2020-09-01 16:30:00|1647|1646|1649|1648|1652|1651|1647|1646|156709
1598978100000|2020-09-01 16:35:00|1650|1649|1650|1649|1650|1649|1647|1646|47934
1598978400000|2020-09-01 16:40:00|1651|1650|1651|1650|1652|1651|1649|1648|125847
1598978700000|2020-09-01 16:45:00|1650|1649|1651|1650|1651|1650|1648|1647|83331
1598979000000|2020-09-01 16:50:00|1652|1651|1652|1651|1654|1653|1650|1649|71760
1598979300000|2020-09-01 16:55:00|1653|1652|1652|1651|1654|1653|1652|1651|79502
1598979600000|2020-09-01 17:00:00|1651|1650|1648|1647|1651|1650|1647|1646|111164
1598979900000|2020-09-01 17:05:00|1647|1646|1653|1652|1653|1652|1646|1645|108069
1598980200000|2020-09-01 17:10:00|1652|1651|1651|1650|1653|1652|1651|1650|72024
1598980500000|2020-09-01 17:15:00|1650|1649|1646|1645|1651|1650|1646|1645|81207
1598980800000|2020-09-01 17:20:00|1645|1644|1643|1642|1647|1646|1642|1641|112331
1598981100000|2020-09-01 17:25:00|1642|1641|1645|1644|1645|1644|1642|1641|122137
1598981400000|2020-09-01 17:30:00|1646|1645|1645|1644|1646|1645|1643|1642|226271
1598981700000|2020-09-01 17:35:00|1644|1643|1644|1643|1645|1644|1643|1642|53125
1598982000000|2020-09-01 17:40:00|1643|1642|1644|1643|1644|1643|1642|1641|59381
1598982300000|2020-09-01 17:45:00|1643|1642|1642|1641|1645|1644|1640|1639|204951
1598982600000|2020-09-01 17:50:00|1641|1640|1639|1638|1641|1640|1638|1637|98059
1598982900000|2020-09-01 17:55:00|1640|1639|1641|1640|1643|1642|1639|1638|130058
1598983200000|2020-09-01 18:00:00|1640|1639|1641|1640|1641|1640|1638|1637|127047
1598983500000|2020-09-01 18:05:00|1642|1641|1639|1638|1642|1641|1638|1637|114458
1598983800000|2020-09-01 18:10:00|1640|1639|1638|1637|1640|1639|1636|1635|128419
1598984100000|2020-09-01 18:15:00|1639|1638|1640|1639|1642|1641|1639|1638|96193
1598984400000|2020-09-01 18:20:00|1639|1638|1642|1641|1642|1641|1638|1637|84163
1598984700000|2020-09-01 18:25:00|1643|1642|1644|1643|1645|1644|1642|1641|179879
1598985000000|2020-09-01 18:30:00|1643|1642|1643|1642|1645|1644|1642|1641|81792
1598985300000|2020-09-01 18:35:00|1644|1643|1641|1640|1645|1644|1640|1639|172431
1598985600000|2020-09-01 18:40:00|1640|1639|1641|1640|1642|1641|1639|1638|119381
1598985900000|2020-09-01 18:45:00|1640|1639|1639|1638|1642|1641|1639|1638|71281
1598986200000|2020-09-01 18:50:00|1640|1639|1636|1635|1640|1639|1636|1635|95809
1598986500000|2020-09-01 18:55:00|1637|1636|1638|1637|1638|1637|1636|1635|88570
1598986800000|2020-09-01 19:00:00|1639|1638|1637|1636|1639|1638|1637|1636|75106
1598987100000|2020-09-01 19:05:00|1636|1635|1643|1642|1644|1643|1636|1635|184446
1598987400000|2020-09-01 19:10:00|1644|1643|1640|1639|1647|1646|1639|1638|254270
1598987700000|2020-09-01 19:15:00|1641|1640|1645|1644|1645|1644|1641|1640|128022
1598988000000|2020-09-01 19:20:00|1646|1645|1647|1646|1648|1647|1644|1643|89523
1598988300000|2020-09-01 19:25:00|1648|1647|1646|1645|1648|1647|1645|1644|109049
1598988600000|2020-09-01 19:30:00|1647|1646|1647|1646|1648|1647|1645|1644|131249
1598988900000|2020-09-01 19:35:00|1648|1647|1648|1647|1648|1647|1646|1645|118342
1598989200000|2020-09-01 19:40:00|1649|1648|1655|1654|1655|1654|1649|1648|263263
1598989500000|2020-09-01 19:45:00|1654|1653|1656|1655|1659|1658|1654|1653|537298
1598989800000|2020-09-01 19:50:00|1655|1654|1653|1652|1656|1655|1650|1649|394638
1598990100000|2020-09-01 19:55:00|1652|1651|1651|1650|1658|1657|1651|1650|1089627
1598967000000|2020-09-01 13:30:00|1614|1611|1626|1625|1632|1631|1603|1602|1764053
1598967300000|2020-09-01 13:35:00|1627|1626|1634|1633|1635|1634|1611|1610|871130
1598967600000|2020-09-01 13:40:00|1635|1634|1625|1624|1637|1635|1622|1621|728659
1598967900000|2020-09-01 13:45:00|1624|1623|1632|1631|1632|1631|1619|1618|652574
1598968200000|2020-09-01 13:50:00|1631|1630|1644|1643|1644|1643|1627|1626|389443
1598968500000|2020-09-01 13:55:00|1643|1642|1652|1651|1653|1652|1638|1637|686318
1598968800000|2020-09-01 14:00:00|1653|1652|1655|1654|1663|1662|1648|1647|866361
1598969100000|2020-09-01 14:05:00|1656|1655|1648|1647|1657|1656|1644|1643|458447
1598969400000|2020-09-01 14:10:00|1649|1648|1652|1651|1654|1653|1644|1643|374219
1598969700000|2020-09-01 14:15:00|1653|1652|1650|1649|1666|1665|1649|1648|660783
1598970000000|2020-09-01 14:20:00|1649|1648|1661|1660|1664|1663|1649|1648|326653
1598970300000|2020-09-01 14:25:00|1662|1661|1657|1656|1665|1664|1651|1650|318197
1598970600000|2020-09-01 14:30:00|1658|1657|1654|1653|1658|1657|1647|1646|240776
1598970900000|2020-09-01 14:35:00|1653|1652|1648|1647|1653|1652|1643|1642|399715
1598971200000|2020-09-01 14:40:00|1647|1646|1655|1654|1656|1655|1647|1646|414878
1598971500000|2020-09-01 14:45:00|1656|1655|1658|1658|1660|1659|1652|1651|257121
1598971800000|2020-09-01 14:50:00|1659|1657|1658|1657|1665|1664|1658|1657|265375
1598972100000|2020-09-01 14:55:00|1659|1658|1649|1648|1659|1658|1649|1648|336943
1598972400000|2020-09-01 15:00:00|1650|1649|1645|1644|1650|1649|1641|1640|286663
1598972700000|2020-09-01 15:05:00|1644|1643|1649|1648|1650|1649|1643|1642|195983
1598973000000|2020-09-01 15:10:00|1648|1647|1641|1640|1648|1647|1641|1640|235961
1598973300000|2020-09-01 15:15:00|1642|1641|1650|1649|1651|1650|1641|1640|286483
1598973600000|2020-09-01 15:20:00|1649|1648|1645|1644|1650|1649|1642|1641|123131
1598973900000|2020-09-01 15:25:00|1644|1643|1641|1640|1646|1645|1640|1639|194277
1598974200000|2020-09-01 15:30:00|1640|1639|1663|1662|1663|1662|1639|1638|486553
1598974500000|2020-09-01 15:35:00|1664|1663|1665|1664|1670|1669|1661|1660|644676
1598974800000|2020-09-01 15:40:00|1664|1663|1663|1662|1668|1667|1659|1658|425644
1598975100000|2020-09-01 15:45:00|1662|1661|1660|1659|1663|1662|1657|1656|205776
1598975400000|2020-09-01 15:50:00|1659|1658|1663|1662|1665|1664|1657|1656|197732
1598975700000|2020-09-01 15:55:00|1662|1661|1655|1654|1663|1662|1653|1652|315531
1598976000000|2020-09-01 16:00:00|1656|1655|1657|1656|1657|1656|1653|1652|159539
1598976300000|2020-09-01 16:05:00|1656|1655|1651|1650|1656|1656|1650|1649|198180
1598976600000|2020-09-01 16:10:00|1650|1649|1643|1642|1650|1649|1641|1640|246222
1598976900000|2020-09-01 16:15:00|1642|1641|1643|1642|1646|1645|1641|1640|171594
1598977200000|2020-09-01 16:20:00|1642|1641|1648|1647|1648|1647|1642|1641|115783
1598977500000|2020-09-01 16:25:00|1649|1648|1646|1645|1650|1649|1645|1644|156310
1598977800000|2020-09-01 16:30:00|1647|1646|1649|1648|1652|1651|1647|1646|156709
1598978100000|2020-09-01 16:35:00|1650|1649|1650|1649|1650|1649|1647|1646|47934
1598978400000|2020-09-01 16:40:00|1651|1650|1651|1650|1652|1651|1649|1648|125847
1598978700000|2020-09-01 16:45:00|1650|1649|1651|1650|1651|1650|1648|1647|83331
1598979000000|2020-09-01 16:50:00|1652|1651|1652|1651|1654|1653|1650|1649|71760
1598979300000|2020-09-01 16:55:00|1653|1652|1652|1651|1654|1653|1652|1651|79502
1598979600000|2020-09-01 17:00:00|1651|1650|1648|1647|1651|1650|1647|1646|111164
1598979900000|2020-09-01 17:05:00|1647|1646|1653|1652|1653|1652|1646|1645|108069
1598980200000|2020-09-01 17:10:00|1652|1651|1651|1650|1653|1652|1651|1650|72024
1598980500000|2020-09-01 17:15:00|1650|1649|1646|1645|1651|1650|1646|1645|81207
1598980800000|2020-09-01 17:20:00|1645|1644|1643|1642|1647|1646|1642|1641|112331
1598981100000|2020-09-01 17:25:00|1642|1641|1645|1644|1645|1644|1642|1641|122137
1598981400000|2020-09-01 17:30:00|1646|1645|1645|1644|1646|1645|1643|1642|226271
1598981700000|2020-09-01 17:35:00|1644|1643|1644|1643|1645|1644|1643|1642|53125
1598982000000|2020-09-01 17:40:00|1643|1642|1644|1643|1644|1643|1642|1641|59381
1598982300000|2020-09-01 17:45:00|1643|1642|1642|1641|1645|1644|1640|1639|204951
1598982600000|2020-09-01 17:50:00|1641|1640|1639|1638|1641|1640|1638|1637|98059
1598982900000|2020-09-01 17:55:00|1640|1639|1641|1640|1643|1642|1639|1638|130058
1598983200000|2020-09-01 18:00:00|1640|1639|1641|1640|1641|1640|1638|1637|127047
1598983500000|2020-09-01 18:05:00|1642|1641|1639|1638|1642|1641|1638|1637|114458
1598983800000|2020-09-01 18:10:00|1640|1639|1638|1637|1640|1639|1636|1635|128419
1598984100000|2020-09-01 18:15:00|1639|1638|1640|1639|1642|1641|1639|1638|96193
1598984400000|2020-09-01 18:20:00|1639|1638|1642|1641|1642|1641|1638|1637|84163
1598984700000|2020-09-01 18:25:00|1643|1642|1644|1643|1645|1644|1642|1641|179879
1598985000000|2020-09-01 18:30:00|1643|1642|1643|1642|1645|1644|1642|1641|81792
1598985300000|2020-09-01 18:35:00|1644|1643|1641|1640|1645|1644|1640|1639|172431
1598985600000|2020-09-01 18:40:00|1640|1639|1641|1640|1642|1641|1639|1638|119381
1598985900000|2020-09-01 18:45:00|1640|1639|1639|1638|1642|1641|1639|1638|71281
1598986200000|2020-09-01 18:50:00|1640|1639|1636|1635|1640|1639|1636|1635|95809
1598986500000|2020-09-01 18:55:00|1637|1636|1638|1637|1638|1637|1636|1635|88570
1598986800000|2020-09-01 19:00:00|1639|1638|1637|1636|1639|1638|1637|1636|75106
1598987100000|2020-09-01 19:05:00|1636|1635|1643|1642|1644|1643|1636|1635|184446
1598987400000|2020-09-01 19:10:00|1644|1643|1640|1639|1647|1646|1639|1638|254270
1598987700000|2020-09-01 19:15:00|1641|1640|1645|1644|1645|1644|1641|1640|128022
1598988000000|2020-09-01 19:20:00|1646|1645|1647|1646|1648|1647|1644|1643|89523
1598988300000|2020-09-01 19:25:00|1648|1647|1646|1645|1648|1647|1645|1644|109049
1598988600000|2020-09-01 19:30:00|1647|1646|1647|1646|1648|1647|1645|1644|131249
1598988900000|2020-09-01 19:35:00|1648|1647|1648|1647|1648|1647|1646|1645|118342
1598989200000|2020-09-01 19:40:00|1649|1648|1655|1654|1655|1654|1649|1648|263263
1598989500000|2020-09-01 19:45:00|1654|1653|1656|1655|1659|1658|1654|1653|537298
1598989800000|2020-09-01 19:50:00|1655|1654|1653|1652|1656|1655|1650|1649|394638
1598990100000|2020-09-01 19:55:00|1652|1651|1651|1650|1658|1657|1651|1650|1089627
1599053400000|2020-09-02 13:30:00|1661|1659|1663|1662|1668|1668|1654|1653|897992
1599053700000|2020-09-02 13:35:00|1664|1663|1642|1641|1669|1668|1639|1638|767492
1599054000000|2020-09-02 13:40:00|1643|1642|1636|1635|1647|1646|1628|1627|643778
1599054300000|2020-09-02 13:45:00|1635|1634|1634|1633|1646|1645|1633|1632|415209
1599054600000|2020-09-02 13:50:00|1633|1632|1633|1632|1636|1635|1623|1622|686272
1599054900000|2020-09-02 13:55:00|1632|1631|1640|1639|1640|1639|1628|1627|350437
1599055200000|2020-09-02 14:00:00|1641|1640|1636|1635|1644|1643|1632|1631|474788
1599055500000|2020-09-02 14:05:00|1637|1636|1648|1647|1648|1647|1633|1632|283408
1599055800000|2020-09-02 14:10:00|1647|1646|1655|1654|1655|1654|1644|1643|421445
1599056100000|2020-09-02 14:15:00|1654|1653|1650|1649|1658|1657|1647|1646|323414
1599056400000|2020-09-02 14:20:00|1649|1648|1644|1643|1653|1652|1642|1641|224439
1599056700000|2020-09-02 14:25:00|1643|1642|1650|1649|1650|1649|1641|1640|240521
1599057000000|2020-09-02 14:30:00|1651|1650|1657|1656|1658|1657|1651|1650|253548
1599057300000|2020-09-02 14:35:00|1658|1657|1653|1652|1659|1658|1649|1648|282655
1599057600000|2020-09-02 14:40:00|1654|1653|1646|1645|1658|1657|1645|1644|228701
1599057900000|2020-09-02 14:45:00|1645|1644|1640|1639|1647|1646|1640|1639|212998
1599058200000|2020-09-02 14:50:00|1641|1640|1645|1644|1646|1645|1639|1638|177307
1599058500000|2020-09-02 14:55:00|1644|1643|1642|1641|1646|1645|1640|1639|157831
1599058800000|2020-09-02 15:00:00|1641|1640|1645|1644|1648|1647|1641|1640|129707
1599059100000|2020-09-02 15:05:00|1644|1643|1641|1640|1648|1647|1640|1639|304918
1599059400000|2020-09-02 15:10:00|1640|1639|1643|1642|1646|1645|1639|1638|476918
1599059700000|2020-09-02 15:15:00|1642|1641|1639|1638|1642|1641|1636|1635|183213
1599060000000|2020-09-02 15:20:00|1640|1639|1634|1633|1640|1639|1632|1631|175133
1599060300000|2020-09-02 15:25:00|1633|1632|1632|1631|1634|1633|1631|1630|154507
1599060600000|2020-09-02 15:30:00|1633|1632|1629|1628|1635|1634|1629|1628|232067
1599060900000|2020-09-02 15:35:00|1630|1629|1624|1623|1631|1630|1624|1623|307153
1599061200000|2020-09-02 15:40:00|1625|1624|1627|1626|1628|1627|1622|1621|330151
1599061500000|2020-09-02 15:45:00|1626|1625|1631|1630|1632|1631|1626|1625|172284
1599061800000|2020-09-02 15:50:00|1632|1631|1642|1641|1643|1642|1632|1631|290655
1599062100000|2020-09-02 15:55:00|1643|1642|1640|1639|1647|1646|1640|1639|221589
1599062400000|2020-09-02 16:00:00|1639|1638|1640|1639|1643|1642|1637|1636|165170
1599062700000|2020-09-02 16:05:00|1641|1640|1639|1638|1642|1641|1637|1636|225328
1599063000000|2020-09-02 16:10:00|1640|1639|1641|1640|1643|1642|1639|1638|152052
1599063300000|2020-09-02 16:15:00|1642|1641|1645|1644|1645|1644|1640|1639|80375
1599063600000|2020-09-02 16:20:00|1644|1643|1642|1641|1644|1643|1639|1638|155012
1599063900000|2020-09-02 16:25:00|1641|1640|1644|1643|1645|1644|1639|1638|125763
1599064200000|2020-09-02 16:30:00|1645|1644|1643|1642|1646|1645|1643|1642|133681
1599064500000|2020-09-02 16:35:00|1642|1641|1642|1641|1644|1643|1642|1641|118649
1599064800000|2020-09-02 16:40:00|1641|1640|1643|1642|1643|1642|1641|1640|82113
1599065100000|2020-09-02 16:45:00|1642|1641|1637|1636|1643|1642|1635|1634|175583
1599065400000|2020-09-02 16:50:00|1638|1637|1638|1637|1639|1638|1636|1635|91176
1599065700000|2020-09-02 16:55:00|1639|1638|1638|1637|1640|1639|1638|1637|62597
1599066000000|2020-09-02 17:00:00|1639|1638|1636|1635|1640|1639|1635|1634|110914
1599066300000|2020-09-02 17:05:00|1637|1636|1638|1637|1638|1637|1635|1634|88178
1599066600000|2020-09-02 17:10:00|1639|1638|1638|1637|1639|1638|1637|1636|91709
1599066900000|2020-09-02 17:15:00|1639|1638|1640|1639|1640|1639|1638|1637|72350
1599067200000|2020-09-02 17:20:00|1639|1638|1641|1640|1641|1640|1639|1638|78018
1599067500000|2020-09-02 17:25:00|1640|1639|1643|1642|1644|1643|1639|1638|103830
1599067800000|2020-09-02 17:30:00|1644|1643|1643|1642|1645|1644|1641|1640|71881
1599068100000|2020-09-02 17:35:00|1644|1643|1648|1647|1648|1647|1644|1643|210281
1599068400000|2020-09-02 17:40:00|1649|1648|1650|1649|1652|1651|1647|1646|182070
1599068700000|2020-09-02 17:45:00|1649|1648|1648|1647|1650|1649|1648|1647|113275
1599069000000|2020-09-02 17:50:00|1649|1648|1648|1647|1650|1649|1647|1646|55117
1599069300000|2020-09-02 17:55:00|1647|1646|1644|1643|1647|1647|1644|1643|60089
1599069600000|2020-09-02 18:00:00|1643|1642|1641|1640|1646|1645|1639|1638|185659
1599069900000|2020-09-02 18:05:00|1642|1641|1644|1643|1644|1643|1642|1641|60161
1599070200000|2020-09-02 18:10:00|1643|1642|1640|1639|1643|1642|1638|1637|212475
1599070500000|2020-09-02 18:15:00|1641|1640|1643|1642|1644|1643|1641|1640|74139
1599070800000|2020-09-02 18:20:00|1644|1643|1645|1644|1647|1646|1643|1642|147699
1599071100000|2020-09-02 18:25:00|1644|1643|1647|1646|1648|1647|1644|1643|104341
1599071400000|2020-09-02 18:30:00|1646|1645|1650|1649|1652|1651|1645|1644|222944
1599071700000|2020-09-02 18:35:00|1651|1650|1649|1648|1653|1652|1647|1646|145412
1599072000000|2020-09-02 18:40:00|1648|1647|1649|1648|1649|1648|1647|1646|74768
1599072300000|2020-09-02 18:45:00|1650|1649|1653|1652|1654|1653|1649|1648|230775
1599072600000|2020-09-02 18:50:00|1654|1653|1656|1655|1657|1656|1654|1653|161336
1599072900000|2020-09-02 18:55:00|1657|1656|1657|1656|1657|1656|1654|1653|171162
1599073200000|2020-09-02 19:00:00|1658|1657|1657|1656|1658|1657|1655|1654|106715
1599073500000|2020-09-02 19:05:00|1656|1655|1657|1656|1657|1656|1655|1654|174479
1599073800000|2020-09-02 19:10:00|1656|1655|1663|1662|1663|1662|1655|1654|384577
1599074100000|2020-09-02 19:15:00|1662|1661|1666|1665|1666|1665|1662|1661|226992
1599074400000|2020-09-02 19:20:00|1667|1666|1668|1667|1669|1668|1666|1665|214687
1599074700000|2020-09-02 19:25:00|1669|1668|1665|1664|1669|1668|1664|1663|236737
1599075000000|2020-09-02 19:30:00|1666|1665|1670|1669|1671|1670|1666|1665|477188
1599075300000|2020-09-02 19:35:00|1671|1670|1673|1672|1673|1672|1669|1668|391891
1599075600000|2020-09-02 19:40:00|1672|1671|1676|1675|1677|1676|1672|1671|301155
1599075900000|2020-09-02 19:45:00|1677|1676|1676|1675|1677|1676|1674|1673|264013
1599076200000|2020-09-02 19:50:00|1677|1676|1677|1676|1677|1676|1674|1673|371914
1599076500000|2020-09-02 19:55:00|1676|1675|1671|1670|1676|1675|1670|1669|804927
1599139800000|2020-09-03 13:30:00|1764|1761|1801|1800|1823|1822|1756|1755|5847638
1599140100000|2020-09-03 13:35:00|1800|1799|1842|1841|1842|1842|1800|1799|4383457
1599140400000|2020-09-03 13:40:00|1841|1840|1822|1821|1849|1848|1817|1816|3467458
1599140700000|2020-09-03 13:45:00|1823|1822|1849|1848|1872|1871|1823|1822|3944643
1599141000000|2020-09-03 13:50:00|1848|1847|1836|1835|1849|1848|1810|1809|3522962
1599141300000|2020-09-03 13:55:00|1837|1836|1871|1870|1875|1874|1835|1834|2635674
1599141600000|2020-09-03 14:00:00|1872|1871|1851|1850|1872|1871|1836|1835|2381472
1599141900000|2020-09-03 14:05:00|1852|1851|1836|1835|1862|1860|1821|1820|2156477
1599142200000|2020-09-03 14:10:00|1835|1834|1840|1839|1850|1849|1834|1833|1354627
1599142500000|2020-09-03 14:15:00|1841|1840|1855|1854|1857|1856|1829|1828|2129747
1599142800000|2020-09-03 14:20:00|1854|1853|1817|1816|1863|1862|1816|1815|2070584
1599143100000|2020-09-03 14:25:00|1818|1817|1816|1815|1830|1829|1808|1807|1516050
1599143400000|2020-09-03 14:30:00|1817|1816|1814|1813|1826|1825|1804|1803|1115816
1599143700000|2020-09-03 14:35:00|1813|1812|1805|1804|1814|1813|1788|1787|1550873
1599144000000|2020-09-03 14:40:00|1806|1805|1793|1792|1815|1814|1792|1791|812102
1599144300000|2020-09-03 14:45:00|1792|1791|1775|1774|1794|1793|1768|1767|1547167
1599144600000|2020-09-03 14:50:00|1776|1775|1777|1776|1781|1780|1766|1765|1536861
1599144900000|2020-09-03 14:55:00|1776|1775|1785|1784|1791|1790|1775|1774|1064481
1599145200000|2020-09-03 15:00:00|1784|1785|1772|1771|1786|1785|1769|1768|866454
1599145500000|2020-09-03 15:05:00|1773|1772|1764|1763|1781|1780|1760|1760|905071
1599145800000|2020-09-03 15:10:00|1765|1764|1754|1753|1767|1766|1746|1745|1025554
1599146100000|2020-09-03 15:15:00|1753|1752|1715|1714|1753|1752|1712|1711|1930462
1599146400000|2020-09-03 15:20:00|1716|1715|1730|1730|1733|1732|1711|1710|1699316
1599146700000|2020-09-03 15:25:00|1731|1731|1736|1735|1743|1742|1726|1725|1571890
1599147000000|2020-09-03 15:30:00|1735|1734|1753|1752|1756|1755|1729|1728|1141718
1599147300000|2020-09-03 15:35:00|1754|1753|1763|1762|1767|1765|1743|1742|1084347
1599147600000|2020-09-03 15:40:00|1764|1763|1769|1768|1788|1787|1763|1762|2022531
1599147900000|2020-09-03 15:45:00|1770|1769|1772|1771|1784|1783|1766|1765|1003559
1599148200000|2020-09-03 15:50:00|1773|1772|1780|1779|1781|1780|1763|1763|810306
1599148500000|2020-09-03 15:55:00|1779|1778|1771|1770|1779|1778|1768|1767|541432
1599148800000|2020-09-03 16:00:00|1772|1771|1771|1770|1775|1774|1759|1758|666808
1599149100000|2020-09-03 16:05:00|1772|1771|1792|1791|1794|1793|1771|1770|881348
1599149400000|2020-09-03 16:10:00|1793|1792|1794|1793|1803|1802|1790|1789|1654661
1599149700000|2020-09-03 16:15:00|1795|1794|1795|1794|1797|1796|1781|1780|912439
1599150000000|2020-09-03 16:20:00|1794|1793|1801|1800|1805|1804|1792|1791|767943
1599150300000|2020-09-03 16:25:00|1800|1799|1799|1798|1803|1802|1790|1790|870718
1599150600000|2020-09-03 16:30:00|1798|1797|1789|1788|1803|1802|1787|1786|830282
1599150900000|2020-09-03 16:35:00|1788|1787|1798|1797|1800|1799|1786|1785|686785
1599151200000|2020-09-03 16:40:00|1797|1796|1787|1786|1798|1797|1783|1782|724983
1599151500000|2020-09-03 16:45:00|1786|1785|1773|1772|1789|1788|1772|1771|744245
1599151800000|2020-09-03 16:50:00|1774|1773|1774|1773|1777|1776|1760|1759|788189
1599152100000|2020-09-03 16:55:00|1775|1774|1779|1778|1787|1786|1771|1770|684334
1599152400000|2020-09-03 17:00:00|1780|1779|1762|1761|1782|1781|1761|1760|609501
1599152700000|2020-09-03 17:05:00|1761|1760|1776|1775|1781|1780|1761|1760|645423
1599153000000|2020-09-03 17:10:00|1775|1774|1779|1778|1783|1782|1774|1773|416135
1599153300000|2020-09-03 17:15:00|1778|1777|1768|1767|1779|1778|1763|1762|349803
1599153600000|2020-09-03 17:20:00|1769|1768|1775|1774|1779|1778|1765|1764|312043
1599153900000|2020-09-03 17:25:00|1776|1775|1789|1788|1790|1789|1770|1769|593388
1599154200000|2020-09-03 17:30:00|1788|1787|1783|1782|1789|1788|1775|1774|691450
1599154500000|2020-09-03 17:35:00|1784|1783|1777|1776|1785|1784|1775|1774|365281
1599154800000|2020-09-03 17:40:00|1778|1777|1784|1783|1785|1784|1778|1777|295156
1599155100000|2020-09-03 17:45:00|1785|1784|1778|1777|1785|1784|1777|1776|276033
1599155400000|2020-09-03 17:50:00|1779|1778|1782|1781|1787|1786|1778|1777|325790
1599155700000|2020-09-03 17:55:00|1783|1782|1781|1780|1787|1786|1779|1778|318528
1599156000000|2020-09-03 18:00:00|1780|1779|1782|1781|1785|1784|1778|1777|252003
1599156300000|2020-09-03 18:05:00|1783|1782|1772|1771|1784|1783|1769|1768|373280
1599156600000|2020-09-03 18:10:00|1773|1772|1770|1769|1779|1778|1767|1766|320175
1599156900000|2020-09-03 18:15:00|1769|1768|1765|1764|1771|1770|1765|1764|420676
1599157200000|2020-09-03 18:20:00|1766|1765|1765|1764|1767|1767|1762|1761|393163
1599157500000|2020-09-03 18:25:00|1764|1763|1767|1766|1771|1770|1762|1761|300617
1599157800000|2020-09-03 18:30:00|1766|1765|1772|1771|1774|1773|1765|1764|360960
1599158100000|2020-09-03 18:35:00|1771|1770|1768|1767|1774|1773|1768|1767|239907
1599158400000|2020-09-03 18:40:00|1769|1768|1761|1760|1771|1770|1760|1759|455000
1599158700000|2020-09-03 18:45:00|1760|1759|1757|1756|1765|1764|1756|1755|551644
1599159000000|2020-09-03 18:50:00|1756|1755|1759|1758|1763|1762|1756|1755|451622
1599159300000|2020-09-03 18:55:00|1758|1757|1748|1747|1758|1757|1747|1746|581373
1599159600000|2020-09-03 19:00:00|1747|1746|1740|1739|1751|1750|1737|1736|687828
1599159900000|2020-09-03 19:05:00|1741|1740|1744|1743|1748|1747|1736|1735|557230
1599160200000|2020-09-03 19:10:00|1745|1744|1744|1743|1745|1744|1735|1734|560600
1599160500000|2020-09-03 19:15:00|1743|1742|1745|1744|1749|1748|1741|1740|608056
1599160800000|2020-09-03 19:20:00|1746|1745|1730|1729|1746|1745|1728|1727|785535
1599161100000|2020-09-03 19:25:00|1729|1728|1733|1732|1737|1736|1726|1725|566769
1599161400000|2020-09-03 19:30:00|1732|1731|1727|1726|1734|1733|1726|1725|545075
1599161700000|2020-09-03 19:35:00|1728|1727|1741|1740|1746|1745|1728|1727|645658
1599162000000|2020-09-03 19:40:00|1740|1739|1748|1747|1753|1752|1740|1739|916315
1599162300000|2020-09-03 19:45:00|1749|1748|1746|1745|1751|1750|1745|1744|630631
1599162600000|2020-09-03 19:50:00|1747|1746|1755|1754|1757|1756|1741|1740|955112
1599162900000|2020-09-03 19:55:00|1756|1755|1759|1758|1764|1763|1755|1754|1551085
1599226200000|2020-09-04 13:30:00|1840|1839|1827|1826|1844|1840|1798|1798|3790988
1599226500000|2020-09-04 13:35:00|1826|1825|1798|1797|1838|1837|1794|1793|2475212
1599226800000|2020-09-04 13:40:00|1797|1796|1797|1796|1812|1811|1786|1785|1785793
1599227100000|2020-09-04 13:45:00|1798|1797|1813|1812|1820|1819|1796|1795|2016534
1599227400000|2020-09-04 13:50:00|1814|1813|1801|1800|1828|1827|1798|1797|1986802
1599227700000|2020-09-04 13:55:00|1802|1801|1787|1786|1807|1806|1775|1774|1696897
1599228000000|2020-09-04 14:00:00|1788|1787|1802|1801|1806|1805|1782|1781|1441119
1599228300000|2020-09-04 14:05:00|1803|1802|1804|1803|1813|1812|1799|1798|1533525
1599228600000|2020-09-04 14:10:00|1803|1802|1781|1780|1806|1805|1778|1777|1057250
1599228900000|2020-09-04 14:15:00|1782|1781|1770|1769|1790|1789|1762|1761|1474642
1599229200000|2020-09-04 14:20:00|1769|1768|1779|1778|1786|1785|1760|1759|1224731
1599229500000|2020-09-04 14:25:00|1780|1779|1775|1774|1789|1788|1775|1774|831468
1599229800000|2020-09-04 14:30:00|1776|1775|1779|1778|1788|1787|1776|1774|675255
1599230100000|2020-09-04 14:35:00|1780|1779|1763|1762|1780|1779|1752|1751|1444742
1599230400000|2020-09-04 14:40:00|1762|1761|1748|1747|1766|1765|1743|1742|1941138
1599230700000|2020-09-04 14:45:00|1749|1748|1777|1776|1781|1780|1749|1748|1506477
1599231000000|2020-09-04 14:50:00|1776|1775|1786|1785|1786|1785|1769|1768|939558
1599231300000|2020-09-04 14:55:00|1785|1784|1786|1785|1802|1801|1785|1784|1259330
1599231600000|2020-09-04 15:00:00|1787|1786|1777|1776|1787|1786|1774|1773|724402
1599231900000|2020-09-04 15:05:00|1776|1775|1763|1762|1778|1777|1763|1762|730819
1599232200000|2020-09-04 15:10:00|1762|1761|1776|1775|1777|1776|1756|1755|744727
1599232500000|2020-09-04 15:15:00|1775|1774|1784|1783|1785|1784|1772|1771|674040
1599232800000|2020-09-04 15:20:00|1783|1782|1782|1781|1785|1784|1775|1774|627414
1599233100000|2020-09-04 15:25:00|1781|1780|1777|1776|1782|1781|1770|1769|337742
1599233400000|2020-09-04 15:30:00|1778|1777|1788|1787|1788|1787|1777|1776|591327
1599233700000|2020-09-04 15:35:00|1789|1788|1791|1790|1794|1793|1786|1785|554440
1599234000000|2020-09-04 15:40:00|1790|1789|1785|1784|1796|1795|1785|1784|387326
1599234300000|2020-09-04 15:45:00|1786|1785|1798|1797|1798|1797|1783|1782|442778
1599234600000|2020-09-04 15:50:00|1797|1796|1802|1801|1807|1806|1793|1792|669263
1599234900000|2020-09-04 15:55:00|1803|1802|1804|1803|1806|1805|1800|1799|450755
1599235200000|2020-09-04 16:00:00|1803|1802|1802|1801|1810|1809|1802|1801|393516
1599235500000|2020-09-04 16:05:00|1803|1802|1806|1805|1809|1808|1802|1801|298850
1599235800000|2020-09-04 16:10:00|1807|1806|1818|1817|1819|1818|1807|1806|607389
1599236100000|2020-09-04 16:15:00|1819|1818|1827|1826|1828|1827|1816|1815|602002
1599236400000|2020-09-04 16:20:00|1826|1825|1837|1836|1838|1837|1825|1824|810906
1599236700000|2020-09-04 16:25:00|1836|1835|1828|1827|1836|1835|1825|1824|628598
1599237000000|2020-09-04 16:30:00|1827|1826|1809|1808|1827|1826|1808|1807|750859
1599237300000|2020-09-04 16:35:00|1810|1809|1813|1812|1822|1821|1809|1808|514278
1599237600000|2020-09-04 16:40:00|1814|1813|1814|1813|1817|1816|1812|1811|246500
1599237900000|2020-09-04 16:45:00|1813|1812|1820|1819|1828|1827|1811|1810|383486
1599238200000|2020-09-04 16:50:00|1821|1820|1814|1813|1821|1820|1809|1808|290705
1599238500000|2020-09-04 16:55:00|1813|1812|1815|1814|1817|1816|1811|1810|181276
1599238800000|2020-09-04 17:00:00|1814|1813|1815|1814|1817|1816|1812|1811|233338
1599239100000|2020-09-04 17:05:00|1816|1815|1821|1820|1822|1821|1815|1814|205717
1599239400000|2020-09-04 17:10:00|1822|1821|1825|1824|1826|1825|1821|1820|284031
1599239700000|2020-09-04 17:15:00|1824|1823|1810|1809|1824|1823|1809|1808|379903
1599240000000|2020-09-04 17:20:00|1811|1810|1811|1810|1816|1815|1810|1809|216726
1599240300000|2020-09-04 17:25:00|1810|1809|1815|1814|1816|1815|1810|1809|172782
1599240600000|2020-09-04 17:30:00|1814|1813|1810|1809|1814|1813|1805|1804|289177
1599240900000|2020-09-04 17:35:00|1811|1810|1805|1804|1811|1810|1804|1803|264355
1599241200000|2020-09-04 17:40:00|1806|1805|1804|1803|1809|1808|1803|1802|252520
1599241500000|2020-09-04 17:45:00|1805|1804|1812|1811|1814|1813|1805|1804|278974
1599241800000|2020-09-04 17:50:00|1811|1810|1817|1816|1818|1817|1810|1809|238667
1599242100000|2020-09-04 17:55:00|1816|1815|1821|1820|1821|1820|1815|1814|308528
1599242400000|2020-09-04 18:00:00|1820|1819|1820|1819|1824|1823|1819|1818|233661
1599242700000|2020-09-04 18:05:00|1819|1818|1822|1821|1823|1822|1817|1816|301299
1599243000000|2020-09-04 18:10:00|1821|1820|1822|1821|1828|1827|1821|1820|351639
1599243300000|2020-09-04 18:15:00|1823|1822|1829|1828|1829|1828|1821|1820|261906
1599243600000|2020-09-04 18:20:00|1830|1829|1828|1827|1832|1831|1827|1826|410539
1599243900000|2020-09-04 18:25:00|1827|1826|1841|1840|1844|1843|1827|1826|885490
1599244200000|2020-09-04 18:30:00|1840|1839|1839|1838|1842|1841|1836|1835|439943
1599244500000|2020-09-04 18:35:00|1840|1839|1847|1846|1848|1847|1840|1839|576443
1599244800000|2020-09-04 18:40:00|1848|1847|1845|1844|1850|1849|1844|1843|598599
1599245100000|2020-09-04 18:45:00|1844|1843|1835|1834|1849|1848|1834|1833|619651
1599245400000|2020-09-04 18:50:00|1834|1833|1827|1826|1841|1840|1824|1823|589780
1599245700000|2020-09-04 18:55:00|1828|1827|1837|1836|1839|1838|1828|1827|489359
1599246000000|2020-09-04 19:00:00|1836|1835|1839|1838|1839|1838|1829|1828|400306
1599246300000|2020-09-04 19:05:00|1838|1837|1836|1835|1840|1839|1835|1834|261987
1599246600000|2020-09-04 19:10:00|1837|1836|1839|1838|1843|1842|1834|1833|437554
1599246900000|2020-09-04 19:15:00|1840|1839|1849|1848|1849|1848|1840|1839|481403
1599247200000|2020-09-04 19:20:00|1850|1849|1858|1857|1860|1859|1850|1849|1064126
1599247500000|2020-09-04 19:25:00|1859|1858|1857|1856|1865|1864|1855|1854|743204
1599247800000|2020-09-04 19:30:00|1858|1857|1850|1849|1859|1858|1846|1846|646395
1599248100000|2020-09-04 19:35:00|1851|1850|1839|1838|1851|1850|1839|1838|1665463
1599248400000|2020-09-04 19:40:00|1840|1839|1843|1842|1845|1844|1839|1838|444438
1599248700000|2020-09-04 19:45:00|1844|1843|1844|1843|1853|1852|1843|1842|687317
1599249000000|2020-09-04 19:50:00|1843|1842|1849|1848|1851|1850|1842|1841|769880
1599249300000|2020-09-04 19:55:00|1848|1847|1854|1853|1856|1855|1848|1847|1287300
1599571800000|2020-09-08 13:30:00|1791|1786|1806|1804|1836|1835|1787|1785|2397428
1599572100000|2020-09-08 13:35:00|1805|1805|1832|1831|1832|1831|1803|1801|1520523
1599572400000|2020-09-08 13:40:00|1831|1830|1845|1844|1866|1865|1830|1828|2132551
1599572700000|2020-09-08 13:45:00|1844|1843|1824|1823|1847|1846|1822|1821|1058606
1599573000000|2020-09-08 13:50:00|1823|1822|1830|1829|1844|1843|1819|1819|786416
1599573300000|2020-09-08 13:55:00|1829|1828|1839|1838|1845|1844|1826|1825|629807
1599573600000|2020-09-08 14:00:00|1840|1839|1831|1830|1842|1841|1828|1827|424204
1599573900000|2020-09-08 14:05:00|1830|1829|1820|1819|1835|1834|1813|1812|1082123
1599574200000|2020-09-08 14:10:00|1821|1820|1820|1819|1825|1824|1809|1808|556018
1599574500000|2020-09-08 14:15:00|1819|1818|1816|1815|1822|1821|1815|1814|429745
1599574800000|2020-09-08 14:20:00|1815|1814|1824|1823|1825|1824|1810|1809|549530
1599575100000|2020-09-08 14:25:00|1825|1824|1828|1827|1839|1838|1822|1821|569625
1599575400000|2020-09-08 14:30:00|1829|1828|1834|1833|1839|1838|1824|1823|493695
1599575700000|2020-09-08 14:35:00|1835|1834|1845|1844|1845|1844|1830|1829|529216
1599576000000|2020-09-08 14:40:00|1846|1845|1855|1854|1856|1855|1842|1841|635281
1599576300000|2020-09-08 14:45:00|1854|1853|1857|1856|1870|1869|1850|1849|955355
1599576600000|2020-09-08 14:50:00|1856|1855|1870|1869|1874|1873|1851|1850|1128964
1599576900000|2020-09-08 14:55:00|1869|1868|1879|1878|1885|1884|1866|1865|1324151
1599577200000|2020-09-08 15:00:00|1878|1877|1889|1888|1892|1891|1872|1871|1142234
1599577500000|2020-09-08 15:05:00|1888|1887|1882|1881|1890|1889|1876|1875|584481
1599577800000|2020-09-08 15:10:00|1883|1882|1875|1874|1884|1883|1869|1868|548578
1599578100000|2020-09-08 15:15:00|1876|1875|1875|1874|1877|1876|1872|1871|443906
1599578400000|2020-09-08 15:20:00|1874|1873|1870|1869|1876|1875|1868|1867|410002
1599578700000|2020-09-08 15:25:00|1871|1870|1874|1873|1880|1879|1867|1866|786105
1599579000000|2020-09-08 15:30:00|1873|1872|1870|1869|1874|1873|1861|1860|724235
1599579300000|2020-09-08 15:35:00|1871|1870|1857|1856|1872|1871|1857|1856|365844
1599579600000|2020-09-08 15:40:00|1858|1857|1852|1851|1858|1857|1849|1848|776719
1599579900000|2020-09-08 15:45:00|1851|1850|1850|1849|1854|1853|1848|1847|320716
1599580200000|2020-09-08 15:50:00|1849|1848|1846|1845|1850|1849|1846|1845|375897
1599580500000|2020-09-08 15:55:00|1845|1844|1845|1844|1858|1857|1844|1843|590095
1599580800000|2020-09-08 16:00:00|1844|1843|1850|1849|1853|1852|1844|1843|311364
1599581100000|2020-09-08 16:05:00|1851|1850|1856|1855|1857|1856|1850|1849|308899
1599581400000|2020-09-08 16:10:00|1857|1856|1855|1854|1862|1861|1854|1853|277460
1599581700000|2020-09-08 16:15:00|1854|1853|1865|1864|1865|1864|1854|1853|292739
1599582000000|2020-09-08 16:20:00|1866|1865|1872|1871|1873|1872|1863|1862|398771
1599582300000|2020-09-08 16:25:00|1871|1870|1865|1864|1871|1870|1863|1862|202903
1599582600000|2020-09-08 16:30:00|1866|1865|1868|1867|1870|1869|1864|1863|164606
1599582900000|2020-09-08 16:35:00|1869|1868|1876|1875|1876|1875|1869|1868|244242
1599583200000|2020-09-08 16:40:00|1877|1876|1877|1876|1884|1883|1876|1876|475062
1599583500000|2020-09-08 16:45:00|1876|1875|1884|1883|1884|1883|1876|1875|381509
1599583800000|2020-09-08 16:50:00|1883|1882|1882|1881|1887|1886|1881|1880|411045
1599584100000|2020-09-08 16:55:00|1881|1880|1874|1873|1882|1881|1874|1873|318374
1599584400000|2020-09-08 17:00:00|1873|1872|1862|1861|1873|1872|1862|1861|395358
1599584700000|2020-09-08 17:05:00|1861|1860|1865|1864|1870|1869|1860|1859|259131
1599585000000|2020-09-08 17:10:00|1864|1863|1862|1861|1868|1867|1862|1861|223990
1599585300000|2020-09-08 17:15:00|1863|1862|1869|1868|1869|1868|1859|1858|223092
1599585600000|2020-09-08 17:20:00|1868|1867|1862|1861|1868|1867|1862|1861|204370
1599585900000|2020-09-08 17:25:00|1863|1862|1861|1860|1863|1862|1861|1860|202363
1599586200000|2020-09-08 17:30:00|1860|1859|1868|1867|1868|1867|1859|1858|231369
1599586500000|2020-09-08 17:35:00|1869|1868|1872|1871|1875|1874|1868|1868|286178
1599586800000|2020-09-08 17:40:00|1873|1872|1867|1866|1873|1872|1865|1864|278075
1599587100000|2020-09-08 17:45:00|1868|1867|1863|1862|1868|1867|1861|1860|211123
1599587400000|2020-09-08 17:50:00|1862|1861|1857|1856|1862|1861|1857|1856|179091
1599587700000|2020-09-08 17:55:00|1856|1855|1857|1856|1860|1859|1856|1855|218883
1599588000000|2020-09-08 18:00:00|1858|1857|1853|1852|1858|1857|1849|1848|469420
1599588300000|2020-09-08 18:05:00|1854|1853|1856|1855|1857|1856|1851|1850|329783
1599588600000|2020-09-08 18:10:00|1857|1856|1858|1857|1861|1860|1856|1855|190778
1599588900000|2020-09-08 18:15:00|1857|1856|1858|1857|1858|1857|1854|1853|157154
1599589200000|2020-09-08 18:20:00|1857|1856|1849|1848|1857|1856|1847|1846|255655
1599589500000|2020-09-08 18:25:00|1848|1847|1847|1846|1850|1849|1847|1846|198233
1599589800000|2020-09-08 18:30:00|1846|1845|1850|1849|1850|1849|1846|1845|191477
1599590100000|2020-09-08 18:35:00|1849|1848|1847|1846|1853|1852|1847|1846|259541
1599590400000|2020-09-08 18:40:00|1846|1845|1844|1843|1853|1852|1843|1842|289603
1599590700000|2020-09-08 18:45:00|1845|1844|1842|1841|1847|1846|1839|1838|797734
1599591000000|2020-09-08 18:50:00|1841|1840|1838|1837|1842|1841|1836|1835|594177
1599591300000|2020-09-08 18:55:00|1837|1836|1849|1848|1850|1849|1836|1835|398868
1599591600000|2020-09-08 19:00:00|1848|1847|1838|1837|1848|1847|1837|1836|256317
1599591900000|2020-09-08 19:05:00|1839|1838|1842|1841|1843|1842|1836|1835|315303
1599592200000|2020-09-08 19:10:00|1843|1842|1850|1849|1851|1850|1843|1842|396482
1599592500000|2020-09-08 19:15:00|1849|1848|1849|1848|1853|1852|1844|1843|239045
1599592800000|2020-09-08 19:20:00|1848|1847|1846|1845|1852|1851|1846|1845|261691
1599593100000|2020-09-08 19:25:00|1847|1846|1849|1848|1850|1849|1844|1843|237323
1599593400000|2020-09-08 19:30:00|1848|1847|1850|1849|1853|1852|1847|1846|326664
1599593700000|2020-09-08 19:35:00|1851|1850|1847|1846|1851|1850|1846|1845|231990
1599594000000|2020-09-08 19:40:00|1848|1847|1844|1843|1848|1847|1843|1842|269550
1599594300000|2020-09-08 19:45:00|1845|1844|1843|1842|1848|1847|1839|1838|474769
1599594600000|2020-09-08 19:50:00|1842|1841|1837|1836|1843|1842|1831|1830|803860
1599594900000|2020-09-08 19:55:00|1838|1837|1830|1829|1838|1837|1829|1828|1109449
1599658200000|2020-09-09 13:30:00|1823|1813|1767|1766|1823|1821|1767|1766|2337028
1599658500000|2020-09-09 13:35:00|1766|1765|1784|1783|1795|1794|1765|1764|1328456
1599658800000|2020-09-09 13:40:00|1783|1782|1758|1757|1783|1782|1758|1757|1550322
1599659100000|2020-09-09 13:45:00|1759|1758|1751|1750|1760|1759|1736|1735|1819286
1599659400000|2020-09-09 13:50:00|1752|1751|1753|1752|1760|1759|1745|1744|1260059
1599659700000|2020-09-09 13:55:00|1752|1750|1762|1761|1763|1762|1747|1746|906319
1599660000000|2020-09-09 14:00:00|1763|1762|1755|1754|1769|1768|1751|1750|1036804
1599660300000|2020-09-09 14:05:00|1754|1753|1737|1736|1755|1754|1737|1736|1069034
1599660600000|2020-09-09 14:10:00|1738|1737|1741|1740|1748|1747|1737|1736|600905
1599660900000|2020-09-09 14:15:00|1742|1741|1752|1751|1753|1752|1742|1741|406535
1599661200000|2020-09-09 14:20:00|1753|1752|1752|1751|1758|1757|1751|1750|397158
1599661500000|2020-09-09 14:25:00|1753|1752|1738|1737|1755|1754|1736|1735|667561
1599661800000|2020-09-09 14:30:00|1739|1738|1741|1740|1744|1743|1727|1726|1894361
1599662100000|2020-09-09 14:35:00|1742|1741|1749|1748|1749|1748|1740|1739|429562
1599662400000|2020-09-09 14:40:00|1750|1749|1752|1751|1754|1753|1746|1745|396275
1599662700000|2020-09-09 14:45:00|1753|1752|1750|1749|1756|1755|1747|1746|293031
1599663000000|2020-09-09 14:50:00|1751|1750|1746|1745|1752|1751|1745|1744|290536
1599663300000|2020-09-09 14:55:00|1745|1744|1765|1764|1766|1765|1745|1744|576053
1599663600000|2020-09-09 15:00:00|1766|1765|1779|1778|1793|1792|1764|1763|1891560
1599663900000|2020-09-09 15:05:00|1778|1777|1768|1767|1778|1778|1765|1764|628415
1599664200000|2020-09-09 15:10:00|1769|1768|1756|1755|1769|1768|1756|1755|625891
1599664500000|2020-09-09 15:15:00|1757|1756|1750|1749|1759|1758|1749|1748|367756
1599664800000|2020-09-09 15:20:00|1751|1750|1751|1750|1755|1754|1750|1749|203710
1599665100000|2020-09-09 15:25:00|1752|1751|1758|1757|1760|1759|1751|1750|237549
1599665400000|2020-09-09 15:30:00|1757|1756|1752|1751|1757|1756|1750|1749|226167
1599665700000|2020-09-09 15:35:00|1753|1752|1753|1752|1754|1753|1750|1749|193108
1599666000000|2020-09-09 15:40:00|1752|1751|1752|1751|1753|1752|1746|1745|269716
1599666300000|2020-09-09 15:45:00|1753|1752|1750|1749|1753|1752|1747|1746|128649
1599666600000|2020-09-09 15:50:00|1751|1750|1747|1746|1751|1750|1747|1746|114035
1599666900000|2020-09-09 15:55:00|1748|1747|1746|1745|1748|1747|1744|1743|251184
1599667200000|2020-09-09 16:00:00|1745|1744|1756|1755|1756|1755|1745|1744|177430
1599667500000|2020-09-09 16:05:00|1755|1754|1764|1763|1766|1765|1755|1754|429686
1599667800000|2020-09-09 16:10:00|1765|1764|1765|1764|1765|1764|1761|1760|190171
1599668100000|2020-09-09 16:15:00|1764|1763|1765|1764|1767|1766|1762|1761|234940
1599668400000|2020-09-09 16:20:00|1764|1763|1766|1765|1767|1766|1763|1762|200439
1599668700000|2020-09-09 16:25:00|1767|1766|1773|1772|1774|1773|1767|1766|321639
1599669000000|2020-09-09 16:30:00|1772|1771|1770|1769|1772|1771|1769|1768|188880
1599669300000|2020-09-09 16:35:00|1769|1768|1770|1769|1771|1770|1766|1765|147294
1599669600000|2020-09-09 16:40:00|1769|1768|1764|1763|1769|1768|1763|1762|179643
1599669900000|2020-09-09 16:45:00|1763|1762|1767|1766|1768|1767|1762|1761|119346
1599670200000|2020-09-09 16:50:00|1766|1765|1765|1764|1767|1766|1764|1763|157333
1599670500000|2020-09-09 16:55:00|1764|1763|1761|1760|1764|1763|1761|1760|155066
1599670800000|2020-09-09 17:00:00|1762|1761|1769|1768|1769|1768|1760|1759|180524
1599671100000|2020-09-09 17:05:00|1770|1769|1774|1773|1774|1773|1768|1767|144337
1599671400000|2020-09-09 17:10:00|1775|1774|1771|1770|1775|1774|1771|1770|114319
1599671700000|2020-09-09 17:15:00|1772|1771|1774|1773|1775|1774|1771|1770|150477
1599672000000|2020-09-09 17:20:00|1775|1774|1774|1773|1775|1774|1773|1772|446753
1599672300000|2020-09-09 17:25:00|1773|1772|1773|1772|1776|1775|1773|1772|129503
1599672600000|2020-09-09 17:30:00|1774|1773|1774|1773|1778|1777|1774|1773|146333
1599672900000|2020-09-09 17:35:00|1775|1774|1775|1774|1776|1775|1773|1772|69476
1599673200000|2020-09-09 17:40:00|1774|1773|1768|1767|1774|1773|1767|1766|143734
1599673500000|2020-09-09 17:45:00|1767|1766|1766|1765|1768|1767|1764|1763|156379
1599673800000|2020-09-09 17:50:00|1767|1766|1772|1771|1772|1771|1767|1766|143222
1599674100000|2020-09-09 17:55:00|1771|1770|1773|1772|1774|1773|1770|1769|88164
1599674400000|2020-09-09 18:00:00|1774|1773|1775|1774|1776|1775|1772|1771|114189
1599674700000|2020-09-09 18:05:00|1776|1775|1781|1780|1781|1780|1775|1774|172509
1599675000000|2020-09-09 18:10:00|1782|1781|1778|1777|1783|1782|1777|1776|133129
1599675300000|2020-09-09 18:15:00|1777|1776|1777|1776|1779|1778|1776|1775|120834
1599675600000|2020-09-09 18:20:00|1778|1777|1779|1778|1780|1779|1776|1775|113877
1599675900000|2020-09-09 18:25:00|1780|1779|1777|1776|1780|1779|1775|1774|108386
1599676200000|2020-09-09 18:30:00|1778|1777|1783|1782|1783|1782|1777|1776|155049
1599676500000|2020-09-09 18:35:00|1782|1781|1784|1783|1784|1783|1781|1780|130915
1599676800000|2020-09-09 18:40:00|1783|1782|1781|1780|1784|1783|1780|1779|131964
1599677100000|2020-09-09 18:45:00|1782|1781|1781|1780|1784|1783|1781|1780|162381
1599677400000|2020-09-09 18:50:00|1782|1781|1783|1782|1783|1782|1780|1779|116467
1599677700000|2020-09-09 18:55:00|1784|1783|1788|1787|1789|1788|1783|1782|374210
1599678000000|2020-09-09 19:00:00|1789|1788|1787|1786|1791|1790|1787|1786|181058
1599678300000|2020-09-09 19:05:00|1786|1785|1783|1782|1787|1786|1781|1780|236657
1599678600000|2020-09-09 19:10:00|1784|1783|1784|1783|1785|1784|1782|1781|88919
1599678900000|2020-09-09 19:15:00|1785|1784|1786|1785|1787|1786|1781|1780|132243
1599679200000|2020-09-09 19:20:00|1787|1786|1781|1780|1789|1788|1781|1780|232787
1599679500000|2020-09-09 19:25:00|1780|1779|1777|1776|1780|1779|1774|1773|382980
1599679800000|2020-09-09 19:30:00|1776|1775|1778|1777|1783|1782|1776|1775|223760
1599680100000|2020-09-09 19:35:00|1777|1776|1774|1773|1778|1777|1774|1773|187305
1599680400000|2020-09-09 19:40:00|1773|1772|1778|1777|1780|1779|1773|1772|279064
1599680700000|2020-09-09 19:45:00|1779|1778|1774|1773|1779|1778|1774|1773|253616
1599681000000|2020-09-09 19:50:00|1775|1774|1775|1774|1778|1777|1772|1771|481459
1599681300000|2020-09-09 19:55:00|1774|1773|1767|1766|1775|1774|1767|1766|807114
1599744600000|2020-09-10 13:30:00|1783|1781|1859|1858|1860|1859|1782|1780|2624338
1599744900000|2020-09-10 13:35:00|1860|1859|1843|1842|1860|1859|1831|1830|1393242
1599745200000|2020-09-10 13:40:00|1844|1843|1854|1853|1863|1862|1843|1842|1283577
1599745500000|2020-09-10 13:45:00|1853|1852|1869|1868|1875|1874|1847|1846|1829212
1599745800000|2020-09-10 13:50:00|1870|1869|1854|1853|1874|1873|1854|1853|1085484
1599746100000|2020-09-10 13:55:00|1853|1852|1837|1836|1862|1861|1834|1833|1280050
1599746400000|2020-09-10 14:00:00|1838|1837|1845|1844|1846|1845|1832|1831|644615
1599746700000|2020-09-10 14:05:00|1844|1843|1836|1835|1846|1845|1834|1833|498244
1599747000000|2020-09-10 14:10:00|1837|1836|1838|1837|1841|1840|1831|1830|377113
1599747300000|2020-09-10 14:15:00|1839|1838|1839|1838|1845|1844|1831|1830|513934
1599747600000|2020-09-10 14:20:00|1840|1839|1821|1820|1841|1840|1821|1820|712669
1599747900000|2020-09-10 14:25:00|1820|1819|1816|1815|1828|1827|1816|1815|651765
1599748200000|2020-09-10 14:30:00|1817|1816|1806|1805|1821|1820|1804|1803|666027
1599748500000|2020-09-10 14:35:00|1807|1806|1806|1805|1813|1812|1804|1803|552296
1599748800000|2020-09-10 14:40:00|1805|1804|1820|1819|1825|1824|1805|1804|578760
1599749100000|2020-09-10 14:45:00|1819|1818|1809|1808|1823|1822|1806|1805|361473
1599749400000|2020-09-10 14:50:00|1810|1809|1816|1815|1818|1817|1806|1805|384197
1599749700000|2020-09-10 14:55:00|1815|1814|1807|1806|1818|1817|1805|1804|367804
1599750000000|2020-09-10 15:00:00|1806|1805|1808|1807|1809|1808|1796|1795|623212
1599750300000|2020-09-10 15:05:00|1807|1806|1808|1807|1814|1813|1804|1803|269763
1599750600000|2020-09-10 15:10:00|1807|1806|1807|1806|1814|1813|1802|1801|241486
1599750900000|2020-09-10 15:15:00|1808|1807|1805|1804|1810|1809|1796|1795|348584
1599751200000|2020-09-10 15:20:00|1806|1805|1818|1817|1820|1819|1804|1803|466619
1599751500000|2020-09-10 15:25:00|1819|1818|1822|1821|1825|1824|1816|1815|397243
1599751800000|2020-09-10 15:30:00|1821|1820|1812|1811|1821|1821|1812|1811|254948
1599752100000|2020-09-10 15:35:00|1813|1812|1813|1812|1815|1814|1808|1807|215209
1599752400000|2020-09-10 15:40:00|1812|1811|1820|1819|1820|1819|1812|1811|215859
1599752700000|2020-09-10 15:45:00|1821|1820|1826|1826|1827|1826|1817|1816|273176
1599753000000|2020-09-10 15:50:00|1827|1825|1828|1827|1830|1829|1826|1825|201062
1599753300000|2020-09-10 15:55:00|1829|1828|1826|1825|1830|1829|1823|1822|324323
1599753600000|2020-09-10 16:00:00|1825|1824|1836|1835|1837|1836|1824|1823|585932
1599753900000|2020-09-10 16:05:00|1837|1836|1838|1837|1840|1839|1834|1833|382139
1599754200000|2020-09-10 16:10:00|1837|1836|1839|1838|1844|1843|1836|1835|414183
1599754500000|2020-09-10 16:15:00|1838|1837|1835|1834|1842|1841|1829|1828|497635
1599754800000|2020-09-10 16:20:00|1834|1833|1823|1822|1834|1833|1822|1821|337116
1599755100000|2020-09-10 16:25:00|1822|1821|1825|1824|1825|1824|1821|1820|201680
1599755400000|2020-09-10 16:30:00|1824|1823|1829|1828|1833|1832|1824|1823|257098
1599755700000|2020-09-10 16:35:00|1828|1827|1820|1819|1828|1827|1817|1816|378116
1599756000000|2020-09-10 16:40:00|1819|1818|1820|1819|1824|1823|1817|1816|203484
1599756300000|2020-09-10 16:45:00|1821|1820|1821|1820|1822|1821|1819|1818|122047
1599756600000|2020-09-10 16:50:00|1822|1821|1824|1823|1828|1827|1822|1821|186554
1599756900000|2020-09-10 16:55:00|1825|1824|1825|1824|1828|1827|1823|1822|138586
1599757200000|2020-09-10 17:00:00|1826|1825|1829|1828|1829|1829|1823|1822|147808
1599757500000|2020-09-10 17:05:00|1828|1827|1830|1829|1830|1829|1827|1826|97822
1599757800000|2020-09-10 17:10:00|1831|1830|1825|1824|1831|1830|1824|1823|151700
1599758100000|2020-09-10 17:15:00|1824|1823|1830|1829|1830|1829|1824|1823|118979
1599758400000|2020-09-10 17:20:00|1831|1830|1826|1825|1832|1831|1826|1825|112588
1599758700000|2020-09-10 17:25:00|1825|1824|1825|1824|1827|1826|1822|1821|138548
1599759000000|2020-09-10 17:30:00|1826|1825|1827|1826|1828|1827|1825|1824|103700
1599759300000|2020-09-10 17:35:00|1828|1827|1829|1828|1831|1830|1827|1826|188954
1599759600000|2020-09-10 17:40:00|1828|1827|1826|1825|1831|1830|1826|1825|203042
1599759900000|2020-09-10 17:45:00|1827|1826|1828|1827|1830|1829|1826|1825|152970
1599760200000|2020-09-10 17:50:00|1829|1828|1823|1822|1829|1828|1821|1820|188619
1599760500000|2020-09-10 17:55:00|1824|1823|1824|1823|1826|1825|1822|1821|227598
1599760800000|2020-09-10 18:00:00|1823|1822|1838|1837|1839|1838|1823|1822|452401
1599761100000|2020-09-10 18:05:00|1839|1838|1835|1834|1839|1838|1835|1834|199265
1599761400000|2020-09-10 18:10:00|1836|1835|1831|1830|1836|1835|1829|1828|176035
1599761700000|2020-09-10 18:15:00|1830|1829|1827|1826|1830|1829|1826|1825|127725
1599762000000|2020-09-10 18:20:00|1828|1827|1818|1817|1829|1828|1817|1816|331843
1599762300000|2020-09-10 18:25:00|1819|1818|1814|1813|1824|1823|1813|1812|362749
1599762600000|2020-09-10 18:30:00|1815|1814|1823|1822|1825|1824|1814|1813|312041
1599762900000|2020-09-10 18:35:00|1822|1821|1825|1824|1825|1824|1820|1819|151687
1599763200000|2020-09-10 18:40:00|1824|1823|1814|1813|1824|1823|1813|1813|282097
1599763500000|2020-09-10 18:45:00|1815|1814|1821|1820|1822|1821|1815|1814|231689
1599763800000|2020-09-10 18:50:00|1820|1819|1814|1813|1821|1820|1813|1812|204590
1599764100000|2020-09-10 18:55:00|1815|1814|1819|1818|1821|1820|1814|1813|116674
1599764400000|2020-09-10 19:00:00|1818|1817|1814|1813|1819|1818|1814|1813|149164
1599764700000|2020-09-10 19:05:00|1813|1812|1806|1805|1814|1813|1804|1803|402860
1599765000000|2020-09-10 19:10:00|1805|1804|1804|1803|1808|1807|1802|1801|199569
1599765300000|2020-09-10 19:15:00|1803|1802|1795|1794|1804|1803|1795|1794|439488
1599765600000|2020-09-10 19:20:00|1794|1793|1789|1788|1796|1795|1789|1788|573289
1599765900000|2020-09-10 19:25:00|1790|1789|1798|1797|1799|1798|1789|1788|328341
1599766200000|2020-09-10 19:30:00|1797|1796|1798|1797|1798|1797|1790|1789|399211
1599766500000|2020-09-10 19:35:00|1797|1796|1797|1796|1799|1798|1792|1791|312535
1599766800000|2020-09-10 19:40:00|1796|1795|1799|1798|1801|1800|1795|1794|291466
1599767100000|2020-09-10 19:45:00|1798|1797|1795|1794|1800|1799|1794|1793|338619
1599767400000|2020-09-10 19:50:00|1794|1793|1797|1796|1800|1799|1793|1792|715037
1599767700000|2020-09-10 19:55:00|1796|1795|1788|1787|1796|1796|1786|1785|895366
1599831000000|2020-09-11 13:30:00|1825|1816|1784|1783|1825|1817|1773|1772|1463766
1599831300000|2020-09-11 13:35:00|1783|1782|1781|1780|1792|1791|1769|1768|805358
1599831600000|2020-09-11 13:40:00|1782|1781|1775|1774|1783|1781|1771|1770|566065
1599831900000|2020-09-11 13:45:00|1774|1773|1785|1784|1785|1784|1765|1764|545864
1599832200000|2020-09-11 13:50:00|1784|1783|1775|1774|1785|1784|1767|1766|461038
1599832500000|2020-09-11 13:55:00|1776|1775|1761|1760|1778|1777|1759|1758|716794
1599832800000|2020-09-11 14:00:00|1760|1759|1777|1776|1777|1776|1760|1759|388768
1599833100000|2020-09-11 14:05:00|1776|1775|1788|1787|1793|1792|1775|1774|938613
1599833400000|2020-09-11 14:10:00|1787|1786|1784|1783|1788|1787|1776|1775|362065
1599833700000|2020-09-11 14:15:00|1783|1782|1792|1791|1793|1792|1779|1778|404015
1599834000000|2020-09-11 14:20:00|1791|1790|1798|1797|1800|1799|1789|1788|491329
1599834300000|2020-09-11 14:25:00|1799|1798|1789|1788|1800|1799|1781|1780|503902
1599834600000|2020-09-11 14:30:00|1790|1789|1784|1783|1795|1794|1783|1782|262053
1599834900000|2020-09-11 14:35:00|1785|1784|1782|1781|1789|1788|1779|1778|366365
1599835200000|2020-09-11 14:40:00|1781|1780|1788|1787|1788|1787|1778|1777|247785
1599835500000|2020-09-11 14:45:00|1787|1786|1784|1783|1789|1788|1780|1779|226553
1599835800000|2020-09-11 14:50:00|1785|1784|1784|1783|1787|1786|1783|1782|156662
1599836100000|2020-09-11 14:55:00|1783|1782|1783|1782|1785|1784|1781|1780|165535
1599836400000|2020-09-11 15:00:00|1784|1783|1789|1788|1791|1790|1783|1782|206954
1599836700000|2020-09-11 15:05:00|1788|1787|1790|1789|1790|1789|1785|1784|126960
1599837000000|2020-09-11 15:10:00|1789|1788|1790|1789|1791|1790|1787|1786|142396
1599837300000|2020-09-11 15:15:00|1789|1788|1784|1783|1791|1790|1783|1782|189240
1599837600000|2020-09-11 15:20:00|1783|1782|1777|1776|1784|1783|1775|1774|298320
1599837900000|2020-09-11 15:25:00|1776|1775|1778|1777|1780|1779|1775|1774|191073
1599838200000|2020-09-11 15:30:00|1777|1776|1774|1773|1777|1776|1772|1771|174144
1599838500000|2020-09-11 15:35:00|1773|1772|1775|1774|1778|1777|1773|1772|141870
1599838800000|2020-09-11 15:40:00|1776|1775|1779|1778|1780|1779|1775|1774|128958
1599839100000|2020-09-11 15:45:00|1778|1777|1782|1781|1782|1781|1777|1776|149834
1599839400000|2020-09-11 15:50:00|1781|1780|1778|1777|1783|1782|1776|1775|188537
1599839700000|2020-09-11 15:55:00|1779|1778|1778|1777|1781|1780|1775|1774|176548
1599840000000|2020-09-11 16:00:00|1777|1776|1783|1782|1783|1782|1775|1774|174185
1599840300000|2020-09-11 16:05:00|1784|1783|1790|1789|1790|1789|1784|1783|197091
1599840600000|2020-09-11 16:10:00|1789|1788|1789|1788|1791|1790|1787|1786|225828
1599840900000|2020-09-11 16:15:00|1790|1789|1789|1788|1791|1790|1788|1787|126047
1599841200000|2020-09-11 16:20:00|1790|1789|1786|1785|1791|1790|1786|1785|72087
1599841500000|2020-09-11 16:25:00|1785|1784|1783|1782|1788|1787|1782|1781|127592
1599841800000|2020-09-11 16:30:00|1782|1781|1781|1780|1782|1781|1780|1779|165612
1599842100000|2020-09-11 16:35:00|1782|1781|1776|1775|1782|1781|1776|1775|183524
1599842400000|2020-09-11 16:40:00|1775|1774|1774|1773|1775|1774|1770|1769|217343
1599842700000|2020-09-11 16:45:00|1775|1774|1775|1774|1775|1774|1773|1772|128351
1599843000000|2020-09-11 16:50:00|1776|1775|1774|1773|1778|1777|1772|1771|167742
1599843300000|2020-09-11 16:55:00|1773|1772|1766|1765|1773|1772|1765|1764|220008
1599843600000|2020-09-11 17:00:00|1765|1764|1765|1764|1769|1768|1764|1763|122956
1599843900000|2020-09-11 17:05:00|1764|1763|1760|1759|1764|1763|1756|1755|765419
1599844200000|2020-09-11 17:10:00|1761|1760|1753|1752|1763|1762|1753|1752|217810
1599844500000|2020-09-11 17:15:00|1754|1753|1751|1750|1754|1753|1745|1744|519362
1599844800000|2020-09-11 17:20:00|1752|1751|1753|1752|1756|1755|1750|1749|172343
1599845100000|2020-09-11 17:25:00|1754|1753|1750|1749|1755|1754|1747|1746|223352
1599845400000|2020-09-11 17:30:00|1749|1748|1750|1749|1750|1749|1745|1744|222244
1599845700000|2020-09-11 17:35:00|1751|1750|1756|1755|1759|1758|1751|1750|485935
1599846000000|2020-09-11 17:40:00|1755|1754|1758|1757|1760|1759|1754|1753|240398
1599846300000|2020-09-11 17:45:00|1759|1758|1757|1756|1760|1759|1755|1754|152767
1599846600000|2020-09-11 17:50:00|1756|1755|1758|1757|1761|1760|1754|1753|159832
1599846900000|2020-09-11 17:55:00|1757|1756|1753|1752|1758|1757|1753|1752|144106
1599847200000|2020-09-11 18:00:00|1752|1751|1755|1754|1755|1754|1748|1747|218004
1599847500000|2020-09-11 18:05:00|1754|1753|1756|1755|1759|1758|1754|1753|108774
1599847800000|2020-09-11 18:10:00|1755|1754|1761|1760|1761|1760|1753|1752|234276
1599848100000|2020-09-11 18:15:00|1760|1759|1752|1751|1760|1759|1751|1750|105428
1599848400000|2020-09-11 18:20:00|1753|1752|1753|1752|1755|1754|1749|1748|140612
1599848700000|2020-09-11 18:25:00|1752|1751|1749|1748|1754|1753|1749|1748|137533
1599849000000|2020-09-11 18:30:00|1750|1749|1752|1751|1757|1756|1750|1749|159829
1599849300000|2020-09-11 18:35:00|1753|1752|1756|1755|1756|1755|1752|1751|114346
1599849600000|2020-09-11 18:40:00|1755|1754|1755|1754|1756|1755|1750|1749|213077
1599849900000|2020-09-11 18:45:00|1754|1753|1753|1752|1755|1754|1751|1750|128645
1599850200000|2020-09-11 18:50:00|1754|1753|1760|1759|1761|1760|1753|1752|131099
1599850500000|2020-09-11 18:55:00|1761|1760|1757|1756|1762|1761|1757|1756|127201
1599850800000|2020-09-11 19:00:00|1756|1755|1758|1757|1758|1757|1753|1752|124252
1599851100000|2020-09-11 19:05:00|1759|1758|1753|1752|1760|1759|1753|1752|149955
1599851400000|2020-09-11 19:10:00|1752|1751|1756|1755|1757|1756|1752|1751|85003
1599851700000|2020-09-11 19:15:00|1757|1756|1758|1757|1760|1759|1755|1754|140576
1599852000000|2020-09-11 19:20:00|1759|1758|1760|1759|1762|1761|1757|1756|140753
1599852300000|2020-09-11 19:25:00|1761|1760|1762|1761|1764|1763|1759|1758|146990
1599852600000|2020-09-11 19:30:00|1763|1762|1763|1762|1765|1764|1762|1761|159056
1599852900000|2020-09-11 19:35:00|1762|1761|1759|1758|1763|1762|1759|1758|172953
1599853200000|2020-09-11 19:40:00|1758|1757|1762|1761|1762|1761|1756|1755|236221
1599853500000|2020-09-11 19:45:00|1763|1762|1766|1765|1766|1765|1760|1759|280615
1599853800000|2020-09-11 19:50:00|1767|1766|1766|1765|1768|1767|1764|1763|447407
1599854100000|2020-09-11 19:55:00|1767|1766|1769|1768|1769|1768|1765|1764|776227
1600090200000|2020-09-14 13:30:00|1794|1790|1779|1778|1802|1801|1767|1766|1344703
1600090500000|2020-09-14 13:35:00|1780|1779|1782|1781|1786|1785|1773|1772|486063
1600090800000|2020-09-14 13:40:00|1783|1782|1798|1797|1806|1805|1782|1781|770034
1600091100000|2020-09-14 13:45:00|1799|1798|1802|1801|1808|1807|1792|1791|547609
1600091400000|2020-09-14 13:50:00|1803|1802|1798|1797|1804|1803|1792|1791|624584
1600091700000|2020-09-14 13:55:00|1799|1798|1805|1804|1812|1811|1797|1796|542800
1600092000000|2020-09-14 14:00:00|1806|1805|1793|1792|1807|1806|1786|1785|549276
1600092300000|2020-09-14 14:05:00|1792|1791|1790|1789|1799|1798|1787|1786|255939
1600092600000|2020-09-14 14:10:00|1791|1790|1796|1795|1799|1798|1790|1789|263444
1600092900000|2020-09-14 14:15:00|1797|1796|1799|1798|1801|1800|1795|1794|352562
1600093200000|2020-09-14 14:20:00|1800|1799|1800|1799|1803|1802|1797|1796|199609
1600093500000|2020-09-14 14:25:00|1799|1798|1786|1785|1800|1799|1781|1780|586924
1600093800000|2020-09-14 14:30:00|1787|1786|1786|1785|1796|1795|1786|1785|340497
1600094100000|2020-09-14 14:35:00|1787|1786|1788|1787|1793|1792|1787|1786|201024
1600094400000|2020-09-14 14:40:00|1789|1788|1788|1787|1792|1791|1786|1785|232023
1600094700000|2020-09-14 14:45:00|1789|1788|1784|1783|1790|1789|1780|1779|329069
1600095000000|2020-09-14 14:50:00|1785|1784|1781|1780|1787|1786|1780|1779|552267
1600095300000|2020-09-14 14:55:00|1782|1781|1772|1771|1783|1782|1769|1768|527023
1600095600000|2020-09-14 15:00:00|1773|1772|1770|1769|1776|1775|1768|1767|350099
1600095900000|2020-09-14 15:05:00|1769|1768|1775|1774|1778|1777|1769|1768|476663
1600096200000|2020-09-14 15:10:00|1776|1775|1775|1774|1776|1775|1773|1772|165176
1600096500000|2020-09-14 15:15:00|1774|1773|1771|1770|1775|1774|1768|1767|229980
1600096800000|2020-09-14 15:20:00|1770|1769|1771|1770|1772|1771|1767|1766|212774
1600097100000|2020-09-14 15:25:00|1772|1771|1772|1771|1774|1773|1770|1769|236545
1600097400000|2020-09-14 15:30:00|1771|1770|1771|1770|1773|1772|1769|1768|186143
1600097700000|2020-09-14 15:35:00|1772|1771|1774|1773|1776|1775|1771|1770|243311
1600098000000|2020-09-14 15:40:00|1773|1772|1769|1768|1775|1774|1768|1767|180144
1600098300000|2020-09-14 15:45:00|1770|1769|1771|1770|1771|1770|1768|1767|198301
1600098600000|2020-09-14 15:50:00|1770|1769|1762|1761|1771|1770|1762|1761|463771
1600098900000|2020-09-14 15:55:00|1761|1760|1757|1756|1764|1763|1757|1756|242053
1600099200000|2020-09-14 16:00:00|1756|1755|1762|1761|1763|1762|1755|1754|295967
1600099500000|2020-09-14 16:05:00|1763|1762|1769|1768|1770|1769|1761|1760|242806
1600099800000|2020-09-14 16:10:00|1770|1769|1771|1770|1773|1772|1766|1765|286799
1600100100000|2020-09-14 16:15:00|1770|1769|1765|1764|1771|1770|1765|1764|129657
1600100400000|2020-09-14 16:20:00|1764|1763|1763|1762|1765|1764|1761|1760|243235
1600100700000|2020-09-14 16:25:00|1764|1763|1763|1762|1764|1763|1761|1760|134419
1600101000000|2020-09-14 16:30:00|1764|1763|1762|1761|1766|1765|1762|1761|105436
1600101300000|2020-09-14 16:35:00|1763|1762|1762|1761|1766|1765|1762|1761|100204
1600101600000|2020-09-14 16:40:00|1763|1762|1767|1766|1768|1767|1763|1762|121147
1600101900000|2020-09-14 16:45:00|1766|1765|1767|1766|1771|1770|1766|1765|137996
1600102200000|2020-09-14 16:50:00|1768|1767|1775|1774|1776|1775|1768|1767|174867
1600102500000|2020-09-14 16:55:00|1774|1773|1772|1771|1775|1774|1771|1770|106350
1600102800000|2020-09-14 17:00:00|1773|1772|1772|1771|1775|1774|1771|1770|139897
1600103100000|2020-09-14 17:05:00|1773|1772|1769|1768|1774|1773|1768|1767|109845
1600103400000|2020-09-14 17:10:00|1768|1767|1773|1772|1773|1772|1767|1766|135867
1600103700000|2020-09-14 17:15:00|1772|1771|1772|1771|1775|1774|1772|1771|168758
1600104000000|2020-09-14 17:20:00|1771|1770|1770|1769|1773|1772|1769|1768|111303
1600104300000|2020-09-14 17:25:00|1769|1768|1772|1771|1773|1772|1769|1768|114522
1600104600000|2020-09-14 17:30:00|1773|1772|1768|1767|1773|1772|1767|1766|172994
1600104900000|2020-09-14 17:35:00|1769|1768|1768|1767|1769|1768|1764|1763|158404
1600105200000|2020-09-14 17:40:00|1767|1766|1766|1765|1769|1768|1765|1764|123988
1600105500000|2020-09-14 17:45:00|1767|1766|1775|1774|1775|1774|1767|1766|353841
1600105800000|2020-09-14 17:50:00|1776|1775|1779|1778|1779|1778|1774|1773|187600
1600106100000|2020-09-14 17:55:00|1780|1779|1779|1778|1780|1779|1777|1776|81769
1600106400000|2020-09-14 18:00:00|1778|1777|1780|1779|1780|1779|1777|1776|111794
1600106700000|2020-09-14 18:05:00|1781|1780|1779|1778|1782|1781|1779|1778|183405
1600107000000|2020-09-14 18:10:00|1780|1779|1788|1787|1788|1787|1778|1777|219555
1600107300000|2020-09-14 18:15:00|1787|1786|1789|1788|1790|1789|1786|1785|150890
1600107600000|2020-09-14 18:20:00|1790|1789|1790|1789|1790|1789|1789|1788|130717
1600107900000|2020-09-14 18:25:00|1789|1788|1786|1785|1790|1789|1785|1784|241799
1600108200000|2020-09-14 18:30:00|1787|1786|1786|1785|1789|1788|1785|1784|115670
1600108500000|2020-09-14 18:35:00|1787|1786|1788|1787|1788|1787|1785|1784|89820
1600108800000|2020-09-14 18:40:00|1789|1788|1790|1789|1792|1791|1788|1787|181216
1600109100000|2020-09-14 18:45:00|1791|1790|1792|1791|1795|1794|1789|1788|171334
1600109400000|2020-09-14 18:50:00|1793|1792|1794|1793|1797|1796|1792|1791|232259
1600109700000|2020-09-14 18:55:00|1793|1792|1797|1796|1797|1796|1788|1787|317236
1600110000000|2020-09-14 19:00:00|1796|1795|1793|1792|1798|1797|1790|1789|194338
1600110300000|2020-09-14 19:05:00|1792|1791|1793|1792|1794|1793|1791|1790|153101
1600110600000|2020-09-14 19:10:00|1792|1791|1793|1792|1793|1792|1790|1789|119097
1600110900000|2020-09-14 19:15:00|1792|1791|1792|1791|1794|1793|1790|1789|203419
1600111200000|2020-09-14 19:20:00|1791|1790|1787|1786|1791|1790|1784|1783|213097
1600111500000|2020-09-14 19:25:00|1788|1787|1789|1788|1789|1788|1786|1785|166066
1600111800000|2020-09-14 19:30:00|1790|1789|1788|1787|1790|1789|1786|1785|219869
1600112100000|2020-09-14 19:35:00|1787|1786|1788|1787|1790|1789|1787|1786|211620
1600112400000|2020-09-14 19:40:00|1789|1788|1793|1792|1793|1792|1789|1788|266838
1600112700000|2020-09-14 19:45:00|1792|1791|1797|1796|1797|1796|1792|1791|370637
1600113000000|2020-09-14 19:50:00|1796|1797|1792|1791|1798|1797|1791|1790|654534
1600113300000|2020-09-14 19:55:00|1791|1790|1785|1784|1793|1792|1785|1784|1032887
1600176600000|2020-09-15 13:30:00|1721|1720|1688|1687|1722|1721|1672|1671|6285296
1600176900000|2020-09-15 13:35:00|1687|1686|1655|1654|1690|1689|1642|1641|4761045
1600177200000|2020-09-15 13:40:00|1654|1653|1660|1659|1668|1667|1653|1652|2679363
1600177500000|2020-09-15 13:45:00|1661|1660|1646|1645|1661|1660|1642|1641|2190858
1600177800000|2020-09-15 13:50:00|1647|1646|1646|1645|1657|1656|1642|1641|1940548
1600178100000|2020-09-15 13:55:00|1645|1644|1618|1617|1647|1646|1618|1617|2325919
1600178400000|2020-09-15 14:00:00|1617|1616|1619|1618|1628|1627|1611|1610|2715089
1600178700000|2020-09-15 14:05:00|1620|1619|1611|1610|1622|1621|1611|1610|1455992
1600179000000|2020-09-15 14:10:00|1610|1609|1616|1615|1619|1618|1607|1606|2131809
1600179300000|2020-09-15 14:15:00|1617|1616|1622|1621|1624|1623|1608|1607|2089216
1600179600000|2020-09-15 14:20:00|1621|1620|1631|1630|1634|1633|1621|1620|1560548
1600179900000|2020-09-15 14:25:00|1630|1629|1640|1639|1641|1640|1630|1629|1330594
1600180200000|2020-09-15 14:30:00|1639|1638|1640|1639|1641|1640|1636|1635|1174314
1600180500000|2020-09-15 14:35:00|1639|1638|1627|1626|1640|1639|1627|1626|753412
1600180800000|2020-09-15 14:40:00|1628|1627|1630|1629|1630|1629|1627|1626|485642
1600181100000|2020-09-15 14:45:00|1629|1628|1644|1643|1645|1644|1629|1628|757943
1600181400000|2020-09-15 14:50:00|1645|1644|1655|1654|1655|1654|1644|1643|1182255
1600181700000|2020-09-15 14:55:00|1656|1655|1655|1654|1660|1659|1652|1651|1035774
1600182000000|2020-09-15 15:00:00|1654|1653|1650|1649|1655|1654|1646|1645|682938
1600182300000|2020-09-15 15:05:00|1649|1648|1660|1659|1661|1660|1649|1648|880427
1600182600000|2020-09-15 15:10:00|1659|1660|1658|1657|1663|1662|1657|1656|826699
1600182900000|2020-09-15 15:15:00|1657|1656|1661|1660|1661|1660|1653|1652|720740
1600183200000|2020-09-15 15:20:00|1660|1659|1657|1656|1665|1664|1656|1655|627284
1600183500000|2020-09-15 15:25:00|1656|1655|1652|1651|1659|1658|1652|1651|450604
1600183800000|2020-09-15 15:30:00|1651|1650|1645|1644|1651|1650|1645|1644|492806
1600184100000|2020-09-15 15:35:00|1644|1643|1660|1659|1660|1659|1644|1643|451667
1600184400000|2020-09-15 15:40:00|1659|1658|1659|1658|1661|1660|1657|1656|402148
1600184700000|2020-09-15 15:45:00|1660|1659|1655|1654|1660|1659|1655|1654|315608
1600185000000|2020-09-15 15:50:00|1656|1655|1655|1654|1656|1655|1654|1653|362035
1600185300000|2020-09-15 15:55:00|1654|1653|1654|1653|1655|1654|1653|1652|213488
1600185600000|2020-09-15 16:00:00|1655|1654|1654|1653|1655|1654|1654|1653|252656
1600185900000|2020-09-15 16:05:00|1655|1654|1655|1654|1656|1655|1654|1653|221624
1600186200000|2020-09-15 16:10:00|1656|1655|1656|1655|1658|1657|1654|1653|325643
1600186500000|2020-09-15 16:15:00|1655|1654|1654|1653|1655|1654|1654|1653|223910
1600186800000|2020-09-15 16:20:00|1653|1652|1655|1654|1655|1654|1652|1651|395006
1600187100000|2020-09-15 16:25:00|1656|1655|1655|1654|1656|1655|1654|1653|213194
1600187400000|2020-09-15 16:30:00|1654|1653|1654|1653|1654|1653|1654|1653|182515
1600187700000|2020-09-15 16:35:00|1653|1652|1647|1646|1653|1652|1646|1645|439234
1600188000000|2020-09-15 16:40:00|1648|1647|1643|1642|1648|1647|1643|1642|319495
1600188300000|2020-09-15 16:45:00|1642|1641|1642|1641|1643|1642|1642|1641|378857
1600188600000|2020-09-15 16:50:00|1641|1640|1644|1643|1645|1644|1640|1640|473633
1600188900000|2020-09-15 16:55:00|1643|1642|1641|1640|1644|1643|1640|1639|296429
1600189200000|2020-09-15 17:00:00|1640|1639|1640|1639|1641|1640|1638|1637|321455
1600189500000|2020-09-15 17:05:00|1641|1640|1642|1641|1644|1643|1640|1640|259101
1600189800000|2020-09-15 17:10:00|1641|1640|1639|1638|1641|1641|1639|1638|223372
1600190100000|2020-09-15 17:15:00|1638|1637|1639|1638|1640|1639|1638|1637|295302
1600190400000|2020-09-15 17:20:00|1640|1639|1636|1635|1640|1639|1636|1635|523208
1600190700000|2020-09-15 17:25:00|1635|1634|1635|1634|1636|1635|1634|1633|403737
1600191000000|2020-09-15 17:30:00|1636|1635|1631|1630|1636|1635|1628|1627|554871
1600191300000|2020-09-15 17:35:00|1630|1629|1627|1627|1631|1630|1627|1626|383687
1600191600000|2020-09-15 17:40:00|1628|1626|1629|1628|1630|1629|1626|1625|436373
1600191900000|2020-09-15 17:45:00|1628|1627|1625|1624|1628|1627|1625|1624|343324
1600192200000|2020-09-15 17:50:00|1624|1623|1623|1622|1624|1623|1623|1622|409135
1600192500000|2020-09-15 17:55:00|1624|1623|1623|1622|1625|1625|1623|1622|403825
1600192800000|2020-09-15 18:00:00|1622|1621|1623|1622|1625|1624|1622|1621|414098
1600193100000|2020-09-15 18:05:00|1624|1623|1624|1623|1625|1624|1624|1622|265323
1600193400000|2020-09-15 18:10:00|1625|1624|1629|1628|1629|1628|1624|1623|553796
1600193700000|2020-09-15 18:15:00|1628|1627|1628|1627|1628|1627|1625|1624|339515
1600194000000|2020-09-15 18:20:00|1629|1628|1628|1627|1629|1628|1626|1625|274325
1600194300000|2020-09-15 18:25:00|1627|1626|1629|1628|1630|1629|1627|1626|237608
1600194600000|2020-09-15 18:30:00|1628|1627|1629|1628|1629|1628|1626|1625|238571
1600194900000|2020-09-15 18:35:00|1630|1629|1627|1626|1631|1630|1627|1626|425625
1600195200000|2020-09-15 18:40:00|1626|1625|1626|1625|1626|1625|1626|1625|263999
1600195500000|2020-09-15 18:45:00|1625|1624|1623|1622|1626|1625|1623|1622|608627
1600195800000|2020-09-15 18:50:00|1622|1621|1620|1619|1622|1621|1618|1617|691951
1600196100000|2020-09-15 18:55:00|1619|1618|1620|1619|1621|1620|1618|1617|289095
1600196400000|2020-09-15 19:00:00|1619|1618|1617|1616|1620|1619|1617|1616|316388
1600196700000|2020-09-15 19:05:00|1616|1615|1612|1611|1617|1616|1611|1610|793863
1600197000000|2020-09-15 19:10:00|1611|1610|1609|1608|1611|1611|1608|1607|1065019
1600197300000|2020-09-15 19:15:00|1608|1607|1599|1598|1609|1608|1595|1594|2060071
1600197600000|2020-09-15 19:20:00|1600|1599|1598|1597|1600|1599|1596|1595|793880
1600197900000|2020-09-15 19:25:00|1599|1598|1598|1597|1600|1599|1596|1595|516146
1600198200000|2020-09-15 19:30:00|1597|1596|1595|1595|1599|1598|1592|1591|756413
1600198500000|2020-09-15 19:35:00|1594|1593|1588|1587|1598|1597|1588|1587|913752
1600198800000|2020-09-15 19:40:00|1587|1586|1589|1588|1591|1590|1586|1585|1065190
1600199100000|2020-09-15 19:45:00|1588|1587|1597|1596|1597|1596|1588|1587|1027583
1600199400000|2020-09-15 19:50:00|1596|1595|1594|1593|1597|1596|1591|1590|1148615
1600199700000|2020-09-15 19:55:00|1593|1592|1598|1597|1598|1597|1591|1590|1655926
1600263000000|2020-09-16 13:30:00|1610|1607|1601|1600|1610|1609|1595|1594|1664463
1600263300000|2020-09-16 13:35:00|1602|1601|1628|1627|1634|1633|1602|1601|1666995
1600263600000|2020-09-16 13:40:00|1627|1626|1625|1624|1633|1632|1616|1615|985551
1600263900000|2020-09-16 13:45:00|1624|1623|1621|1620|1632|1632|1617|1616|767933
1600264200000|2020-09-16 13:50:00|1622|1621|1628|1627|1631|1630|1622|1621|587379
1600264500000|2020-09-16 13:55:00|1627|1626|1616|1615|1627|1626|1616|1615|452885
1600264800000|2020-09-16 14:00:00|1615|1614|1610|1609|1618|1617|1610|1609|524590
1600265100000|2020-09-16 14:05:00|1609|1608|1615|1614|1616|1615|1607|1606|505170
1600265400000|2020-09-16 14:10:00|1616|1615|1623|1622|1625|1624|1614|1613|549455
1600265700000|2020-09-16 14:15:00|1624|1623|1623|1622|1632|1631|1622|1621|531232
1600266000000|2020-09-16 14:20:00|1622|1621|1625|1624|1627|1626|1620|1619|307431
1600266300000|2020-09-16 14:25:00|1624|1623|1625|1624|1631|1630|1623|1622|372464
1600266600000|2020-09-16 14:30:00|1624|1623|1629|1628|1629|1628|1622|1621|230990
1600266900000|2020-09-16 14:35:00|1628|1627|1623|1622|1629|1628|1623|1622|246018
1600267200000|2020-09-16 14:40:00|1622|1623|1624|1623|1624|1623|1621|1620|457245
1600267500000|2020-09-16 14:45:00|1623|1622|1620|1619|1624|1623|1620|1619|375645
1600267800000|2020-09-16 14:50:00|1621|1620|1624|1623|1624|1623|1618|1617|206553
1600268100000|2020-09-16 14:55:00|1623|1622|1630|1629|1631|1630|1622|1621|406839
1600268400000|2020-09-16 15:00:00|1629|1628|1644|1643|1645|1644|1629|1628|967336
1600268700000|2020-09-16 15:05:00|1645|1644|1640|1639|1645|1644|1638|1637|894273
1600269000000|2020-09-16 15:10:00|1641|1640|1646|1645|1650|1649|1641|1640|744188
1600269300000|2020-09-16 15:15:00|1647|1646|1654|1653|1655|1654|1645|1644|929573
1600269600000|2020-09-16 15:20:00|1655|1654|1648|1647|1655|1654|1645|1644|647828
1600269900000|2020-09-16 15:25:00|1649|1648|1646|1645|1649|1648|1644|1643|376478
1600270200000|2020-09-16 15:30:00|1645|1644|1640|1639|1645|1644|1638|1637|414565
1600270500000|2020-09-16 15:35:00|1641|1640|1642|1641|1642|1641|1638|1637|300731
1600270800000|2020-09-16 15:40:00|1641|1640|1647|1646|1647|1646|1639|1638|271597
1600271100000|2020-09-16 15:45:00|1648|1647|1651|1650|1651|1650|1645|1644|389217
1600271400000|2020-09-16 15:50:00|1652|1651|1646|1645|1652|1651|1645|1644|438749
1600271700000|2020-09-16 15:55:00|1645|1644|1642|1641|1645|1644|1641|1641|319115
1600272000000|2020-09-16 16:00:00|1641|1640|1638|1637|1642|1640|1638|1637|358712
1600272300000|2020-09-16 16:05:00|1639|1638|1639|1638|1640|1639|1638|1637|292533
1600272600000|2020-09-16 16:10:00|1640|1639|1643|1642|1645|1644|1639|1639|262999
1600272900000|2020-09-16 16:15:00|1644|1643|1640|1639|1644|1643|1640|1639|216643
1600273200000|2020-09-16 16:20:00|1639|1638|1641|1640|1641|1640|1635|1634|349061
1600273500000|2020-09-16 16:25:00|1640|1639|1642|1641|1642|1641|1639|1638|176278
1600273800000|2020-09-16 16:30:00|1641|1640|1643|1642|1643|1642|1639|1638|154256
1600274100000|2020-09-16 16:35:00|1644|1643|1645|1644|1645|1644|1643|1642|259472
1600274400000|2020-09-16 16:40:00|1646|1645|1648|1647|1648|1647|1644|1643|156407
1600274700000|2020-09-16 16:45:00|1647|1646|1646|1645|1648|1647|1646|1645|175824
1600275000000|2020-09-16 16:50:00|1645|1644|1642|1641|1646|1645|1642|1641|189052
1600275300000|2020-09-16 16:55:00|1643|1642|1641|1640|1644|1643|1641|1640|208866
1600275600000|2020-09-16 17:00:00|1642|1641|1644|1643|1644|1643|1642|1641|138691
1600275900000|2020-09-16 17:05:00|1645|1644|1645|1644|1646|1645|1644|1643|182386
1600276200000|2020-09-16 17:10:00|1644|1643|1646|1645|1646|1645|1643|1642|159178
1600276500000|2020-09-16 17:15:00|1645|1644|1650|1649|1650|1649|1645|1644|266293
1600276800000|2020-09-16 17:20:00|1649|1648|1651|1650|1651|1650|1648|1647|243858
1600277100000|2020-09-16 17:25:00|1650|1649|1650|1649|1651|1650|1649|1648|187332
1600277400000|2020-09-16 17:30:00|1649|1648|1651|1650|1651|1650|1649|1648|252857
1600277700000|2020-09-16 17:35:00|1650|1649|1651|1650|1653|1652|1650|1649|303099
1600278000000|2020-09-16 17:40:00|1652|1651|1652|1651|1652|1651|1648|1647|216826
1600278300000|2020-09-16 17:45:00|1653|1652|1652|1651|1654|1653|1652|1651|221536
1600278600000|2020-09-16 17:50:00|1651|1650|1651|1650|1651|1650|1651|1650|189648
1600278900000|2020-09-16 17:55:00|1652|1651|1650|1649|1653|1652|1650|1649|243656
1600279200000|2020-09-16 18:00:00|1651|1650|1652|1651|1653|1652|1648|1647|169461
1600279500000|2020-09-16 18:05:00|1653|1652|1654|1653|1655|1654|1652|1651|216010
1600279800000|2020-09-16 18:10:00|1655|1654|1657|1656|1658|1657|1654|1653|299522
1600280100000|2020-09-16 18:15:00|1658|1657|1658|1657|1658|1657|1657|1656|227920
1600280400000|2020-09-16 18:20:00|1657|1656|1656|1655|1657|1656|1654|1653|272137
1600280700000|2020-09-16 18:25:00|1655|1654|1654|1653|1656|1655|1654|1653|172986
1600281000000|2020-09-16 18:30:00|1655|1654|1658|1657|1658|1657|1655|1654|317922
1600281300000|2020-09-16 18:35:00|1657|1656|1662|1661|1662|1661|1655|1654|349004
1600281600000|2020-09-16 18:40:00|1663|1662|1662|1661|1664|1663|1661|1660|348418
1600281900000|2020-09-16 18:45:00|1663|1662|1663|1662|1667|1666|1661|1660|438447
1600282200000|2020-09-16 18:50:00|1664|1663|1661|1660|1667|1666|1661|1660|530464
1600282500000|2020-09-16 18:55:00|1662|1661|1647|1646|1662|1661|1646|1645|1593259
1600282800000|2020-09-16 19:00:00|1648|1647|1649|1648|1649|1648|1643|1642|608869
1600283100000|2020-09-16 19:05:00|1648|1647|1638|1637|1648|1648|1638|1637|573009
1600283400000|2020-09-16 19:10:00|1637|1636|1630|1629|1637|1636|1624|1623|701216
1600283700000|2020-09-16 19:15:00|1629|1628|1639|1638|1639|1638|1627|1626|454523
1600284000000|2020-09-16 19:20:00|1638|1637|1633|1632|1641|1640|1633|1632|370178
1600284300000|2020-09-16 19:25:00|1634|1633|1637|1636|1638|1637|1633|1633|239572
1600284600000|2020-09-16 19:30:00|1638|1637|1637|1636|1639|1638|1631|1630|357564
1600284900000|2020-09-16 19:35:00|1638|1637|1639|1638|1641|1640|1637|1636|324317
1600285200000|2020-09-16 19:40:00|1638|1637|1643|1642|1643|1642|1636|1635|278638
1600285500000|2020-09-16 19:45:00|1644|1643|1644|1643|1650|1649|1643|1642|588084
1600285800000|2020-09-16 19:50:00|1645|1644|1643|1642|1645|1644|1642|1641|598514
1600286100000|2020-09-16 19:55:00|1644|1643|1645|1644|1647|1646|1643|1643|826500
1600349400000|2020-09-17 13:30:00|1584|1579|1620|1619|1621|1620|1571|1570|2405310
1600349700000|2020-09-17 13:35:00|1621|1620|1624|1623|1634|1633|1616|1615|1388483
1600350000000|2020-09-17 13:40:00|1625|1624|1603|1602|1626|1625|1597|1596|1269493
1600350300000|2020-09-17 13:45:00|1604|1603|1610|1609|1619|1618|1604|1603|736769
1600350600000|2020-09-17 13:50:00|1609|1608|1611|1610|1613|1612|1599|1598|619820
1600350900000|2020-09-17 13:55:00|1610|1609|1614|1613|1617|1616|1608|1607|511044
1600351200000|2020-09-17 14:00:00|1615|1614|1627|1626|1627|1626|1614|1613|737689
1600351500000|2020-09-17 14:05:00|1626|1625|1621|1620|1629|1628|1620|1619|424403
1600351800000|2020-09-17 14:10:00|1622|1621|1619|1618|1626|1625|1616|1615|416810
1600352100000|2020-09-17 14:15:00|1618|1617|1620|1619|1623|1622|1612|1611|336722
1600352400000|2020-09-17 14:20:00|1621|1620|1629|1628|1638|1637|1621|1620|572888
1600352700000|2020-09-17 14:25:00|1630|1629|1639|1638|1640|1639|1627|1626|514871
1600353000000|2020-09-17 14:30:00|1638|1637|1631|1630|1641|1640|1627|1626|420098
1600353300000|2020-09-17 14:35:00|1632|1631|1630|1629|1633|1632|1628|1627|329891
1600353600000|2020-09-17 14:40:00|1629|1628|1627|1626|1632|1631|1622|1621|333188
1600353900000|2020-09-17 14:45:00|1628|1627|1631|1630|1632|1631|1627|1626|176206
1600354200000|2020-09-17 14:50:00|1632|1631|1639|1638|1641|1640|1630|1629|402016
1600354500000|2020-09-17 14:55:00|1638|1637|1638|1637|1642|1641|1636|1635|352307
1600354800000|2020-09-17 15:00:00|1639|1638|1649|1648|1649|1648|1638|1637|375705
1600355100000|2020-09-17 15:05:00|1648|1647|1646|1645|1650|1649|1645|1644|325824
1600355400000|2020-09-17 15:10:00|1645|1644|1648|1647|1651|1650|1645|1644|357273
1600355700000|2020-09-17 15:15:00|1649|1648|1648|1647|1651|1650|1644|1643|292579
1600356000000|2020-09-17 15:20:00|1647|1646|1646|1645|1649|1648|1642|1641|310240
1600356300000|2020-09-17 15:25:00|1645|1644|1641|1640|1646|1645|1638|1637|264404
1600356600000|2020-09-17 15:30:00|1642|1641|1645|1644|1645|1644|1639|1638|234629
1600356900000|2020-09-17 15:35:00|1646|1645|1644|1643|1647|1646|1641|1640|218410
1600357200000|2020-09-17 15:40:00|1645|1644|1638|1637|1645|1644|1636|1635|248192
1600357500000|2020-09-17 15:45:00|1637|1636|1633|1632|1638|1637|1633|1632|217973
1600357800000|2020-09-17 15:50:00|1632|1631|1634|1633|1634|1633|1629|1628|281586
1600358100000|2020-09-17 15:55:00|1635|1634|1632|1631|1635|1634|1628|1627|205275
1600358400000|2020-09-17 16:00:00|1631|1630|1629|1628|1633|1632|1626|1625|151390
1600358700000|2020-09-17 16:05:00|1630|1629|1628|1627|1630|1629|1627|1626|143545
1600359000000|2020-09-17 16:10:00|1627|1626|1623|1622|1628|1627|1620|1619|372076
1600359300000|2020-09-17 16:15:00|1622|1621|1616|1615|1623|1622|1613|1612|272844
1600359600000|2020-09-17 16:20:00|1617|1616|1615|1614|1619|1618|1613|1612|257432
1600359900000|2020-09-17 16:25:00|1616|1615|1616|1615|1618|1617|1611|1610|216946
1600360200000|2020-09-17 16:30:00|1615|1614|1617|1616|1618|1617|1614|1613|148216
1600360500000|2020-09-17 16:35:00|1618|1617|1618|1617|1618|1617|1614|1613|184654
1600360800000|2020-09-17 16:40:00|1617|1616|1609|1608|1618|1617|1607|1606|372300
1600361100000|2020-09-17 16:45:00|1608|1607|1605|1604|1609|1608|1604|1603|222892
1600361400000|2020-09-17 16:50:00|1604|1603|1611|1610|1611|1610|1604|1603|186189
1600361700000|2020-09-17 16:55:00|1612|1611|1620|1619|1620|1619|1612|1611|264759
1600362000000|2020-09-17 17:00:00|1619|1618|1616|1615|1620|1619|1615|1614|127279
1600362300000|2020-09-17 17:05:00|1615|1614|1616|1615|1616|1615|1614|1613|105347
1600362600000|2020-09-17 17:10:00|1615|1614|1615|1614|1617|1616|1612|1611|84534
1600362900000|2020-09-17 17:15:00|1616|1615|1611|1610|1616|1615|1610|1609|194221
1600363200000|2020-09-17 17:20:00|1612|1611|1613|1612|1616|1615|1612|1611|96239
1600363500000|2020-09-17 17:25:00|1614|1613|1612|1611|1615|1614|1612|1611|129606
1600363800000|2020-09-17 17:30:00|1611|1610|1619|1618|1619|1618|1611|1610|129125
1600364100000|2020-09-17 17:35:00|1620|1619|1622|1621|1622|1621|1620|1619|188515
1600364400000|2020-09-17 17:40:00|1621|1620|1621|1620|1623|1622|1619|1618|137689
1600364700000|2020-09-17 17:45:00|1622|1621|1625|1624|1625|1624|1620|1619|211058
1600365000000|2020-09-17 17:50:00|1626|1625|1623|1622|1626|1625|1622|1621|142214
1600365300000|2020-09-17 17:55:00|1622|1621|1622|1621|1623|1622|1620|1619|176052
1600365600000|2020-09-17 18:00:00|1623|1622|1628|1627|1628|1627|1622|1621|283655
1600365900000|2020-09-17 18:05:00|1629|1628|1624|1623|1629|1628|1624|1623|149402
1600366200000|2020-09-17 18:10:00|1625|1624|1628|1627|1629|1628|1625|1624|151289
1600366500000|2020-09-17 18:15:00|1627|1626|1624|1623|1628|1627|1624|1623|136861
1600366800000|2020-09-17 18:20:00|1625|1624|1619|1618|1626|1625|1619|1618|167168
1600367100000|2020-09-17 18:25:00|1620|1619|1615|1614|1620|1619|1615|1614|190881
1600367400000|2020-09-17 18:30:00|1614|1613|1612|1611|1615|1614|1612|1611|182196
1600367700000|2020-09-17 18:35:00|1613|1612|1613|1612|1615|1614|1612|1611|301589
1600368000000|2020-09-17 18:40:00|1614|1613|1615|1614|1616|1615|1612|1611|204599
1600368300000|2020-09-17 18:45:00|1616|1615|1617|1616|1619|1618|1616|1615|139460
1600368600000|2020-09-17 18:50:00|1616|1615|1614|1613|1616|1615|1613|1612|97080
1600368900000|2020-09-17 18:55:00|1613|1612|1610|1609|1616|1615|1610|1609|158482
1600369200000|2020-09-17 19:00:00|1611|1610|1604|1603|1612|1611|1603|1602|271619
1600369500000|2020-09-17 19:05:00|1603|1602|1609|1608|1610|1609|1603|1602|164256
1600369800000|2020-09-17 19:10:00|1610|1609|1617|1616|1617|1616|1609|1608|251969
1600370100000|2020-09-17 19:15:00|1618|1617|1614|1613|1618|1617|1614|1613|162566
1600370400000|2020-09-17 19:20:00|1615|1614|1608|1607|1617|1616|1608|1607|228803
1600370700000|2020-09-17 19:25:00|1609|1608|1609|1608|1610|1609|1607|1606|148158
1600371000000|2020-09-17 19:30:00|1610|1609|1616|1615|1617|1616|1609|1608|233628
1600371300000|2020-09-17 19:35:00|1617|1616|1620|1619|1620|1619|1613|1612|287663
1600371600000|2020-09-17 19:40:00|1621|1620|1619|1618|1622|1621|1619|1618|242322
1600371900000|2020-09-17 19:45:00|1618|1617|1621|1620|1624|1623|1618|1617|392610
1600372200000|2020-09-17 19:50:00|1622|1621|1627|1626|1628|1627|1621|1620|516374
1600372500000|2020-09-17 19:55:00|1626|1625|1625|1624|1628|1627|1623|1622|793471
1600435800000|2020-09-18 13:30:00|1596|1594|1589|1588|1608|1607|1588|1587|1719930
1600436100000|2020-09-18 13:35:00|1588|1587|1587|1586|1594|1593|1577|1576|1089049
1600436400000|2020-09-18 13:40:00|1588|1587|1588|1587|1590|1589|1579|1578|754597
1600436700000|2020-09-18 13:45:00|1589|1588|1575|1574|1591|1590|1574|1573|774567
1600437000000|2020-09-18 13:50:00|1576|1575|1577|1576|1585|1584|1569|1568|972228
1600437300000|2020-09-18 13:55:00|1576|1575|1567|1566|1579|1578|1562|1561|700825
1600437600000|2020-09-18 14:00:00|1568|1567|1574|1573|1577|1576|1566|1565|542322
1600437900000|2020-09-18 14:05:00|1573|1572|1576|1575|1581|1580|1572|1571|503658
1600438200000|2020-09-18 14:10:00|1575|1574|1584|1583|1585|1584|1567|1566|571259
1600438500000|2020-09-18 14:15:00|1583|1582|1580|1579|1585|1584|1576|1575|320105
1600438800000|2020-09-18 14:20:00|1581|1580|1580|1579|1583|1582|1577|1576|308156
1600439100000|2020-09-18 14:25:00|1581|1580|1575|1574|1582|1581|1572|1571|274319
1600439400000|2020-09-18 14:30:00|1576|1575|1564|1563|1577|1576|1563|1562|645842
1600439700000|2020-09-18 14:35:00|1563|1562|1562|1561|1566|1565|1562|1561|521668
1600440000000|2020-09-18 14:40:00|1563|1562|1558|1557|1563|1562|1555|1554|878849
1600440300000|2020-09-18 14:45:00|1559|1558|1554|1553|1559|1558|1548|1547|992876
1600440600000|2020-09-18 14:50:00|1555|1554|1546|1545|1557|1556|1546|1545|536389
1600440900000|2020-09-18 14:55:00|1547|1546|1552|1551|1553|1552|1547|1545|461264
1600441200000|2020-09-18 15:00:00|1553|1552|1556|1555|1558|1557|1551|1550|486170
1600441500000|2020-09-18 15:05:00|1557|1556|1553|1552|1558|1557|1553|1552|388788
1600441800000|2020-09-18 15:10:00|1552|1551|1545|1544|1552|1551|1545|1544|598672
1600442100000|2020-09-18 15:15:00|1544|1543|1540|1539|1546|1545|1539|1538|838622
1600442400000|2020-09-18 15:20:00|1539|1538|1541|1540|1545|1544|1539|1538|459915
1600442700000|2020-09-18 15:25:00|1540|1539|1543|1542|1544|1543|1540|1539|392851
1600443000000|2020-09-18 15:30:00|1544|1543|1535|1534|1544|1543|1534|1533|432456
1600443300000|2020-09-18 15:35:00|1534|1533|1528|1527|1535|1534|1527|1526|830764
1600443600000|2020-09-18 15:40:00|1529|1528|1527|1526|1531|1530|1527|1526|707815
1600443900000|2020-09-18 15:45:00|1528|1527|1539|1538|1540|1539|1528|1527|591284
1600444200000|2020-09-18 15:50:00|1540|1539|1535|1534|1544|1543|1533|1532|364124
1600444500000|2020-09-18 15:55:00|1536|1535|1538|1537|1542|1541|1536|1535|266218
1600444800000|2020-09-18 16:00:00|1537|1536|1539|1538|1540|1539|1535|1534|256084
1600445100000|2020-09-18 16:05:00|1538|1537|1540|1539|1544|1543|1537|1536|229944
1600445400000|2020-09-18 16:10:00|1541|1540|1536|1535|1545|1544|1535|1534|357745
1600445700000|2020-09-18 16:15:00|1535|1534|1535|1534|1538|1537|1534|1533|222417
1600446000000|2020-09-18 16:20:00|1536|1535|1538|1537|1538|1537|1535|1534|179564
1600446300000|2020-09-18 16:25:00|1537|1536|1534|1533|1537|1537|1533|1532|207257
1600446600000|2020-09-18 16:30:00|1533|1532|1529|1528|1533|1532|1524|1523|617843
1600446900000|2020-09-18 16:35:00|1530|1529|1521|1520|1530|1529|1521|1520|477760
1600447200000|2020-09-18 16:40:00|1522|1521|1520|1519|1522|1521|1518|1517|474035
1600447500000|2020-09-18 16:45:00|1521|1520|1523|1522|1528|1527|1521|1520|397625
1600447800000|2020-09-18 16:50:00|1522|1521|1521|1520|1524|1523|1519|1518|428809
1600448100000|2020-09-18 16:55:00|1520|1519|1522|1521|1523|1522|1517|1516|391101
1600448400000|2020-09-18 17:00:00|1523|1522|1533|1532|1537|1536|1523|1522|580853
1600448700000|2020-09-18 17:05:00|1532|1531|1531|1530|1534|1533|1529|1528|292803
1600449000000|2020-09-18 17:10:00|1532|1531|1534|1533|1536|1535|1530|1529|327052
1600449300000|2020-09-18 17:15:00|1533|1532|1530|1529|1534|1533|1527|1526|227366
1600449600000|2020-09-18 17:20:00|1531|1530|1525|1524|1531|1530|1523|1522|396762
1600449900000|2020-09-18 17:25:00|1524|1523|1514|1513|1527|1526|1514|1513|857168
1600450200000|2020-09-18 17:30:00|1515|1514|1516|1515|1519|1518|1507|1506|774335
1600450500000|2020-09-18 17:35:00|1515|1514|1513|1512|1519|1518|1508|1507|679223
1600450800000|2020-09-18 17:40:00|1514|1513|1520|1519|1521|1520|1514|1513|295987
1600451100000|2020-09-18 17:45:00|1519|1518|1521|1520|1525|1524|1519|1518|260041
1600451400000|2020-09-18 17:50:00|1522|1521|1523|1522|1523|1522|1521|1520|193850
1600451700000|2020-09-18 17:55:00|1524|1523|1522|1521|1524|1523|1520|1519|188500
1600452000000|2020-09-18 18:00:00|1521|1520|1516|1515|1522|1521|1516|1515|413598
1600452300000|2020-09-18 18:05:00|1517|1516|1518|1517|1522|1521|1516|1515|586097
1600452600000|2020-09-18 18:10:00|1517|1516|1523|1522|1523|1522|1517|1516|194177
1600452900000|2020-09-18 18:15:00|1522|1521|1520|1519|1524|1523|1519|1518|237235
1600453200000|2020-09-18 18:20:00|1521|1520|1528|1527|1528|1527|1521|1520|210818
1600453500000|2020-09-18 18:25:00|1527|1526|1528|1527|1530|1529|1525|1524|276003
1600453800000|2020-09-18 18:30:00|1527|1526|1528|1527|1529|1528|1527|1526|164942
1600454100000|2020-09-18 18:35:00|1527|1526|1524|1523|1529|1528|1524|1523|185566
1600454400000|2020-09-18 18:40:00|1525|1524|1521|1520|1527|1526|1519|1518|299273
1600454700000|2020-09-18 18:45:00|1522|1521|1526|1525|1526|1525|1521|1520|253830
1600455000000|2020-09-18 18:50:00|1525|1524|1527|1526|1530|1529|1524|1523|285337
1600455300000|2020-09-18 18:55:00|1528|1527|1531|1530|1532|1531|1526|1525|235653
1600455600000|2020-09-18 19:00:00|1532|1531|1532|1531|1532|1531|1528|1527|209332
1600455900000|2020-09-18 19:05:00|1531|1530|1528|1527|1531|1530|1527|1526|270021
1600456200000|2020-09-18 19:10:00|1529|1528|1527|1526|1531|1530|1526|1525|236785
1600456500000|2020-09-18 19:15:00|1528|1527|1527|1526|1530|1529|1527|1526|265632
1600456800000|2020-09-18 19:20:00|1528|1527|1528|1527|1529|1528|1525|1524|315531
1600457100000|2020-09-18 19:25:00|1529|1528|1529|1528|1531|1530|1528|1527|319440
1600457400000|2020-09-18 19:30:00|1530|1529|1532|1531|1533|1532|1529|1528|436644
1600457700000|2020-09-18 19:35:00|1533|1532|1530|1529|1534|1533|1530|1529|447734
1600458000000|2020-09-18 19:40:00|1529|1528|1532|1531|1532|1531|1528|1527|666806
1600458300000|2020-09-18 19:45:00|1533|1532|1537|1536|1540|1539|1533|1532|1002045
1600458600000|2020-09-18 19:50:00|1536|1535|1533|1532|1538|1537|1531|1530|857942
1600458900000|2020-09-18 19:55:00|1534|1533|1531|1530|1538|1537|1530|1529|1861980
1600695000000|2020-09-21 13:30:00|1478|1474|1458|1457|1490|1489|1457|1456|2736808
1600695300000|2020-09-21 13:35:00|1459|1458|1462|1461|1468|1467|1454|1453|1591706
1600695600000|2020-09-21 13:40:00|1461|1460|1456|1455|1465|1464|1447|1446|1727718
1600695900000|2020-09-21 13:45:00|1455|1454|1466|1465|1473|1472|1448|1447|1216371
1600696200000|2020-09-21 13:50:00|1465|1464|1467|1466|1470|1469|1456|1455|585801
1600696500000|2020-09-21 13:55:00|1466|1465|1474|1473|1476|1475|1457|1456|1031773
1600696800000|2020-09-21 14:00:00|1473|1472|1475|1474|1479|1478|1467|1466|722085
1600697100000|2020-09-21 14:05:00|1476|1475|1469|1468|1477|1476|1466|1465|489731
1600697400000|2020-09-21 14:10:00|1470|1469|1468|1467|1474|1473|1466|1465|739808
1600697700000|2020-09-21 14:15:00|1467|1466|1462|1461|1473|1472|1459|1458|482021
1600698000000|2020-09-21 14:20:00|1461|1460|1451|1450|1462|1461|1447|1446|809823
1600698300000|2020-09-21 14:25:00|1450|1449|1437|1436|1452|1451|1437|1436|797259
1600698600000|2020-09-21 14:30:00|1436|1435|1431|1430|1440|1439|1429|1428|883488
1600698900000|2020-09-21 14:35:00|1430|1429|1412|1411|1430|1429|1411|1410|1610025
1600699200000|2020-09-21 14:40:00|1411|1410|1416|1415|1419|1418|1401|1401|1617956
1600699500000|2020-09-21 14:45:00|1417|1416|1422|1421|1427|1426|1417|1416|848973
1600699800000|2020-09-21 14:50:00|1421|1420|1428|1427|1428|1427|1421|1420|464949
1600700100000|2020-09-21 14:55:00|1427|1426|1419|1418|1428|1427|1419|1418|446570
1600700400000|2020-09-21 15:00:00|1420|1419|1432|1431|1436|1435|1419|1418|558514
1600700700000|2020-09-21 15:05:00|1431|1430|1441|1440|1444|1443|1431|1430|855746
1600701000000|2020-09-21 15:10:00|1442|1441|1430|1429|1443|1442|1430|1429|632049
1600701300000|2020-09-21 15:15:00|1431|1430|1424|1423|1431|1430|1421|1420|597137
1600701600000|2020-09-21 15:20:00|1423|1422|1426|1425|1428|1427|1422|1421|315613
1600701900000|2020-09-21 15:25:00|1425|1424|1426|1425|1431|1430|1425|1424|317345
1600702200000|2020-09-21 15:30:00|1427|1426|1424|1423|1429|1428|1421|1420|265838
1600702500000|2020-09-21 15:35:00|1425|1424|1421|1420|1425|1424|1421|1420|217180
1600702800000|2020-09-21 15:40:00|1422|1421|1419|1418|1424|1423|1419|1418|353726
1600703100000|2020-09-21 15:45:00|1420|1419|1430|1429|1435|1434|1419|1418|318442
1600703400000|2020-09-21 15:50:00|1431|1430|1433|1432|1436|1435|1424|1423|258314
1600703700000|2020-09-21 15:55:00|1432|1431|1432|1431|1436|1435|1431|1430|294921
1600704000000|2020-09-21 16:00:00|1431|1430|1438|1437|1438|1437|1430|1429|209332
1600704300000|2020-09-21 16:05:00|1439|1438|1440|1439|1442|1441|1437|1436|238731
1600704600000|2020-09-21 16:10:00|1439|1438|1435|1434|1442|1441|1434|1433|265027
1600704900000|2020-09-21 16:15:00|1436|1435|1438|1437|1439|1438|1431|1430|213075
1600705200000|2020-09-21 16:20:00|1439|1438|1438|1437|1440|1439|1433|1432|239470
1600705500000|2020-09-21 16:25:00|1439|1438|1440|1439|1443|1442|1438|1437|288438
1600705800000|2020-09-21 16:30:00|1441|1440|1437|1436|1441|1440|1435|1434|181778
1600706100000|2020-09-21 16:35:00|1438|1437|1441|1440|1441|1440|1435|1434|120751
1600706400000|2020-09-21 16:40:00|1440|1439|1439|1438|1442|1441|1438|1437|186225
1600706700000|2020-09-21 16:45:00|1440|1439|1438|1437|1442|1441|1436|1435|241314
1600707000000|2020-09-21 16:50:00|1437|1436|1435|1434|1437|1437|1433|1432|173329
1600707300000|2020-09-21 16:55:00|1436|1435|1435|1434|1437|1436|1431|1430|160886
1600707600000|2020-09-21 17:00:00|1436|1435|1436|1435|1437|1436|1431|1430|199725
1600707900000|2020-09-21 17:05:00|1435|1434|1438|1437|1439|1438|1435|1434|103584
1600708200000|2020-09-21 17:10:00|1437|1436|1439|1438|1441|1440|1437|1436|105562
1600708500000|2020-09-21 17:15:00|1440|1439|1440|1439|1443|1442|1438|1437|109545
1600708800000|2020-09-21 17:20:00|1441|1440|1441|1440|1445|1444|1440|1439|166161
1600709100000|2020-09-21 17:25:00|1442|1441|1438|1437|1442|1441|1438|1437|163609
1600709400000|2020-09-21 17:30:00|1439|1438|1438|1437|1444|1443|1438|1437|212414
1600709700000|2020-09-21 17:35:00|1439|1438|1436|1435|1439|1438|1436|1435|221702
1600710000000|2020-09-21 17:40:00|1435|1434|1434|1433|1436|1435|1432|1431|189957
1600710300000|2020-09-21 17:45:00|1433|1432|1432|1431|1435|1434|1431|1430|183267
1600710600000|2020-09-21 17:50:00|1433|1432|1432|1431|1434|1433|1431|1430|137510
1600710900000|2020-09-21 17:55:00|1431|1430|1433|1432|1435|1434|1429|1428|209903
1600711200000|2020-09-21 18:00:00|1432|1431|1435|1434|1435|1434|1429|1428|173509
1600711500000|2020-09-21 18:05:00|1434|1433|1431|1430|1435|1434|1431|1430|117181
1600711800000|2020-09-21 18:10:00|1432|1431|1431|1430|1434|1433|1431|1430|124047
1600712100000|2020-09-21 18:15:00|1432|1431|1430|1429|1433|1432|1427|1426|271889
1600712400000|2020-09-21 18:20:00|1431|1430|1433|1432|1435|1434|1429|1428|114337
1600712700000|2020-09-21 18:25:00|1434|1433|1431|1430|1434|1433|1431|1430|144700
1600713000000|2020-09-21 18:30:00|1430|1429|1427|1426|1431|1430|1424|1423|268590
1600713300000|2020-09-21 18:35:00|1426|1425|1425|1424|1427|1426|1424|1423|166010
1600713600000|2020-09-21 18:40:00|1424|1423|1424|1423|1425|1424|1422|1421|182725
1600713900000|2020-09-21 18:45:00|1423|1422|1423|1422|1424|1423|1421|1420|144351
1600714200000|2020-09-21 18:50:00|1424|1423|1428|1427|1429|1428|1423|1422|159428
1600714500000|2020-09-21 18:55:00|1427|1426|1429|1428|1431|1430|1427|1426|172679
1600714800000|2020-09-21 19:00:00|1428|1427|1432|1431|1432|1431|1427|1426|150847
1600715100000|2020-09-21 19:05:00|1433|1432|1434|1433|1435|1434|1430|1429|258165
1600715400000|2020-09-21 19:10:00|1433|1432|1431|1430|1436|1435|1431|1430|195342
1600715700000|2020-09-21 19:15:00|1432|1431|1428|1427|1434|1433|1427|1426|465512
1600716000000|2020-09-21 19:20:00|1427|1426|1435|1434|1437|1436|1427|1426|299509
1600716300000|2020-09-21 19:25:00|1436|1435|1429|1428|1436|1435|1429|1428|220971
1600716600000|2020-09-21 19:30:00|1430|1429|1428|1427|1431|1430|1424|1423|439373
1600716900000|2020-09-21 19:35:00|1427|1426|1425|1424|1430|1429|1424|1423|442295
1600717200000|2020-09-21 19:40:00|1424|1423|1423|1422|1425|1424|1421|1420|356927
1600717500000|2020-09-21 19:45:00|1424|1423|1422|1421|1425|1424|1422|1421|309008
1600717800000|2020-09-21 19:50:00|1423|1422|1424|1423|1427|1426|1422|1421|654030
1600718100000|2020-09-21 19:55:00|1425|1424|1429|1428|1429|1428|1424|1423|1080355
1600781400000|2020-09-22 13:30:00|1443|1440|1451|1450|1451|1450|1430|1429|1677210
1600781700000|2020-09-22 13:35:00|1450|1449|1464|1463|1467|1466|1443|1442|1270080
1600782000000|2020-09-22 13:40:00|1465|1464|1472|1471|1482|1481|1464|1464|1282053
1600782300000|2020-09-22 13:45:00|1471|1470|1449|1448|1474|1473|1447|1446|1078641
1600782600000|2020-09-22 13:50:00|1448|1447|1465|1464|1467|1466|1444|1443|1622026
1600782900000|2020-09-22 13:55:00|1464|1463|1455|1454|1472|1471|1455|1454|1495450
1600783200000|2020-09-22 14:00:00|1454|1453|1445|1444|1454|1453|1438|1437|818297
1600783500000|2020-09-22 14:05:00|1446|1445|1441|1440|1447|1446|1438|1437|361108
1600783800000|2020-09-22 14:10:00|1440|1439|1450|1449|1454|1453|1440|1439|505091
1600784100000|2020-09-22 14:15:00|1449|1448|1455|1454|1458|1457|1449|1448|375375
1600784400000|2020-09-22 14:20:00|1454|1453|1448|1447|1454|1453|1444|1443|234403
1600784700000|2020-09-22 14:25:00|1449|1448|1453|1452|1455|1454|1449|1448|241604
1600785000000|2020-09-22 14:30:00|1454|1453|1445|1444|1456|1455|1443|1442|304404
1600785300000|2020-09-22 14:35:00|1446|1445|1446|1445|1449|1448|1442|1441|201165
1600785600000|2020-09-22 14:40:00|1447|1446|1437|1436|1447|1446|1437|1436|296984
1600785900000|2020-09-22 14:45:00|1436|1435|1432|1431|1438|1437|1431|1430|323311
1600786200000|2020-09-22 14:50:00|1431|1430|1431|1430|1435|1434|1428|1427|700292
1600786500000|2020-09-22 14:55:00|1430|1429|1421|1420|1432|1431|1421|1420|467432
1600786800000|2020-09-22 15:00:00|1420|1419|1424|1423|1425|1424|1419|1418|448542
1600787100000|2020-09-22 15:05:00|1423|1422|1429|1428|1434|1433|1421|1420|382434
1600787400000|2020-09-22 15:10:00|1430|1429|1430|1429|1434|1433|1430|1429|258935
1600787700000|2020-09-22 15:15:00|1429|1428|1432|1431|1435|1434|1429|1428|289553
1600788000000|2020-09-22 15:20:00|1431|1430|1433|1432|1433|1432|1429|1428|124017
1600788300000|2020-09-22 15:25:00|1432|1431|1431|1430|1432|1431|1430|1429|153839
1600788600000|2020-09-22 15:30:00|1432|1431|1423|1422|1433|1432|1423|1422|195412
1600788900000|2020-09-22 15:35:00|1424|1423|1427|1426|1428|1427|1423|1422|181307
1600789200000|2020-09-22 15:40:00|1428|1427|1427|1426|1433|1432|1426|1425|234145
1600789500000|2020-09-22 15:45:00|1428|1427|1430|1429|1432|1431|1428|1427|157808
1600789800000|2020-09-22 15:50:00|1429|1428|1433|1432|1433|1432|1428|1427|134928
1600790100000|2020-09-22 15:55:00|1434|1433|1436|1435|1437|1436|1433|1432|127462
1600790400000|2020-09-22 16:00:00|1437|1436|1436|1435|1437|1436|1432|1431|174118
1600790700000|2020-09-22 16:05:00|1437|1436|1433|1432|1437|1436|1433|1432|174357
1600791000000|2020-09-22 16:10:00|1434|1433|1431|1430|1436|1435|1431|1430|121723
1600791300000|2020-09-22 16:15:00|1430|1429|1429|1428|1431|1430|1428|1427|137174
1600791600000|2020-09-22 16:20:00|1428|1427|1434|1433|1434|1433|1427|1426|146476
1600791900000|2020-09-22 16:25:00|1435|1434|1433|1432|1435|1434|1433|1432|111948
1600792200000|2020-09-22 16:30:00|1434|1433|1435|1434|1435|1434|1433|1432|82053
1600792500000|2020-09-22 16:35:00|1434|1433|1431|1430|1434|1433|1429|1428|112778
1600792800000|2020-09-22 16:40:00|1432|1431|1428|1427|1433|1432|1428|1427|103710
1600793100000|2020-09-22 16:45:00|1427|1426|1426|1425|1428|1427|1426|1425|128119
1600793400000|2020-09-22 16:50:00|1425|1424|1430|1429|1430|1429|1425|1424|152754
1600793700000|2020-09-22 16:55:00|1429|1428|1430|1429|1431|1430|1426|1425|184148
1600794000000|2020-09-22 17:00:00|1431|1430|1427|1426|1431|1430|1427|1426|77692
1600794300000|2020-09-22 17:05:00|1426|1425|1429|1428|1430|1429|1426|1425|84752
1600794600000|2020-09-22 17:10:00|1430|1429|1425|1424|1430|1429|1424|1423|113896
1600794900000|2020-09-22 17:15:00|1424|1423|1424|1423|1425|1424|1422|1421|179640
1600795200000|2020-09-22 17:20:00|1425|1424|1423|1422|1425|1424|1422|1421|128710
1600795500000|2020-09-22 17:25:00|1424|1423|1424|1423|1425|1424|1422|1421|131284
1600795800000|2020-09-22 17:30:00|1425|1424|1422|1421|1425|1424|1422|1421|111400
1600796100000|2020-09-22 17:35:00|1423|1422|1422|1421|1423|1422|1422|1421|122794
1600796400000|2020-09-22 17:40:00|1423|1422|1422|1421|1423|1422|1422|1421|136265
1600796700000|2020-09-22 17:45:00|1423|1422|1424|1423|1424|1423|1422|1421|178392
1600797000000|2020-09-22 17:50:00|1425|1424|1425|1424|1425|1424|1423|1422|113666
1600797300000|2020-09-22 17:55:00|1424|1423|1424|1423|1424|1423|1423|1422|117166
1600797600000|2020-09-22 18:00:00|1425|1424|1428|1427|1430|1429|1425|1424|274557
1600797900000|2020-09-22 18:05:00|1427|1426|1425|1424|1428|1427|1425|1424|113987
1600798200000|2020-09-22 18:10:00|1426|1425|1425|1424|1427|1426|1424|1423|178427
1600798500000|2020-09-22 18:15:00|1424|1423|1426|1425|1426|1425|1423|1422|234984
1600798800000|2020-09-22 18:20:00|1425|1424|1421|1420|1425|1424|1421|1420|261371
1600799100000|2020-09-22 18:25:00|1422|1421|1426|1425|1426|1425|1422|1421|131217
1600799400000|2020-09-22 18:30:00|1427|1426|1429|1428|1433|1432|1426|1425|332740
1600799700000|2020-09-22 18:35:00|1428|1427|1431|1430|1434|1433|1428|1427|178192
1600800000000|2020-09-22 18:40:00|1432|1431|1432|1431|1433|1432|1431|1430|167847
1600800300000|2020-09-22 18:45:00|1431|1430|1431|1430|1433|1432|1431|1430|126564
1600800600000|2020-09-22 18:50:00|1432|1431|1434|1433|1434|1433|1431|1430|158798
1600800900000|2020-09-22 18:55:00|1433|1432|1435|1434|1437|1436|1433|1432|204972
1600801200000|2020-09-22 19:00:00|1434|1433|1433|1432|1435|1434|1432|1431|122111
1600801500000|2020-09-22 19:05:00|1434|1433|1434|1433|1435|1434|1433|1432|169550
1600801800000|2020-09-22 19:10:00|1433|1432|1431|1430|1434|1433|1431|1430|143641
1600802100000|2020-09-22 19:15:00|1430|1429|1431|1430|1432|1431|1428|1427|181293
1600802400000|2020-09-22 19:20:00|1430|1429|1428|1427|1430|1429|1427|1426|147615
1600802700000|2020-09-22 19:25:00|1429|1428|1427|1426|1431|1430|1426|1425|222490
1600803000000|2020-09-22 19:30:00|1426|1425|1426|1425|1427|1426|1424|1423|220342
1600803300000|2020-09-22 19:35:00|1427|1426|1430|1429|1430|1429|1427|1426|213078
1600803600000|2020-09-22 19:40:00|1431|1430|1434|1433|1434|1433|1430|1429|287862
1600803900000|2020-09-22 19:45:00|1435|1434|1437|1436|1438|1437|1433|1432|450359
1600804200000|2020-09-22 19:50:00|1436|1435|1438|1437|1439|1438|1434|1433|515976
1600804500000|2020-09-22 19:55:00|1439|1438|1441|1440|1441|1440|1437|1436|854030
1600867800000|2020-09-23 13:30:00|1458|1451|1492|1491|1492|1491|1456|1451|1737280
1600868100000|2020-09-23 13:35:00|1493|1492|1494|1493|1502|1501|1484|1483|1423753
1600868400000|2020-09-23 13:40:00|1495|1492|1489|1488|1505|1504|1482|1481|1164392
1600868700000|2020-09-23 13:45:00|1488|1487|1490|1489|1499|1498|1482|1481|665820
1600869000000|2020-09-23 13:50:00|1489|1488|1476|1475|1491|1490|1475|1474|647814
1600869300000|2020-09-23 13:55:00|1477|1476|1469|1468|1480|1479|1467|1466|431917
1600869600000|2020-09-23 14:00:00|1468|1467|1469|1468|1474|1473|1467|1466|462397
1600869900000|2020-09-23 14:05:00|1468|1467|1459|1458|1468|1467|1458|1457|485198
1600870200000|2020-09-23 14:10:00|1458|1457|1454|1453|1461|1460|1452|1451|615123
1600870500000|2020-09-23 14:15:00|1453|1452|1455|1454|1462|1461|1453|1452|564307
1600870800000|2020-09-23 14:20:00|1456|1455|1461|1460|1461|1460|1454|1453|386672
1600871100000|2020-09-23 14:25:00|1462|1461|1463|1462|1470|1469|1461|1460|508518
1600871400000|2020-09-23 14:30:00|1462|1461|1456|1455|1466|1465|1456|1455|305518
1600871700000|2020-09-23 14:35:00|1457|1456|1455|1454|1457|1456|1450|1449|607023
1600872000000|2020-09-23 14:40:00|1456|1455|1460|1459|1463|1462|1455|1454|307151
1600872300000|2020-09-23 14:45:00|1459|1458|1464|1463|1466|1465|1458|1457|242079
1600872600000|2020-09-23 14:50:00|1463|1462|1459|1458|1463|1463|1458|1457|200202
1600872900000|2020-09-23 14:55:00|1460|1459|1453|1452|1461|1460|1453|1452|256734
1600873200000|2020-09-23 15:00:00|1454|1453|1458|1457|1458|1457|1451|1450|218285
1600873500000|2020-09-23 15:05:00|1457|1456|1455|1454|1460|1459|1454|1453|177020
1600873800000|2020-09-23 15:10:00|1454|1453|1449|1448|1454|1453|1446|1445|535674
1600874100000|2020-09-23 15:15:00|1450|1449|1448|1447|1452|1451|1446|1445|334148
1600874400000|2020-09-23 15:20:00|1449|1448|1450|1449|1450|1449|1447|1446|180235
1600874700000|2020-09-23 15:25:00|1449|1448|1452|1451|1453|1452|1448|1447|197993
1600875000000|2020-09-23 15:30:00|1453|1452|1454|1453|1454|1453|1448|1447|426543
1600875300000|2020-09-23 15:35:00|1453|1452|1462|1461|1462|1461|1453|1452|356434
1600875600000|2020-09-23 15:40:00|1463|1462|1463|1462|1466|1465|1462|1462|318185
1600875900000|2020-09-23 15:45:00|1462|1461|1462|1461|1467|1466|1462|1461|203713
1600876200000|2020-09-23 15:50:00|1463|1462|1460|1459|1463|1462|1458|1457|162925
1600876500000|2020-09-23 15:55:00|1461|1460|1463|1462|1464|1463|1459|1458|214363
1600876800000|2020-09-23 16:00:00|1462|1461|1462|1461|1465|1464|1462|1461|119890
1600877100000|2020-09-23 16:05:00|1463|1462|1470|1469|1470|1469|1462|1462|298916
1600877400000|2020-09-23 16:10:00|1471|1470|1467|1466|1471|1470|1466|1465|183487
1600877700000|2020-09-23 16:15:00|1466|1465|1468|1467|1469|1468|1465|1464|147950
1600878000000|2020-09-23 16:20:00|1469|1468|1469|1468|1469|1468|1466|1465|106945
1600878300000|2020-09-23 16:25:00|1470|1469|1469|1468|1471|1470|1467|1466|148617
1600878600000|2020-09-23 16:30:00|1470|1469|1469|1468|1471|1470|1468|1467|105966
1600878900000|2020-09-23 16:35:00|1470|1469|1473|1472|1474|1473|1470|1469|170944
1600879200000|2020-09-23 16:40:00|1474|1473|1475|1474|1475|1474|1472|1471|176979
1600879500000|2020-09-23 16:45:00|1474|1473|1469|1468|1474|1474|1469|1468|108769
1600879800000|2020-09-23 16:50:00|1468|1467|1467|1466|1469|1468|1466|1465|122426
1600880100000|2020-09-23 16:55:00|1466|1465|1472|1471|1472|1471|1466|1465|83671
1600880400000|2020-09-23 17:00:00|1471|1470|1469|1468|1471|1470|1467|1466|69993
1600880700000|2020-09-23 17:05:00|1470|1469|1472|1471|1473|1472|1470|1469|176850
1600881000000|2020-09-23 17:10:00|1471|1470|1474|1473|1474|1473|1470|1469|72201
1600881300000|2020-09-23 17:15:00|1473|1472|1475|1474|1476|1475|1473|1472|114975
1600881600000|2020-09-23 17:20:00|1474|1473|1475|1474|1475|1474|1474|1473|93624
1600881900000|2020-09-23 17:25:00|1474|1473|1469|1468|1474|1473|1469|1468|114932
1600882200000|2020-09-23 17:30:00|1468|1467|1467|1466|1469|1468|1467|1466|98268
1600882500000|2020-09-23 17:35:00|1468|1467|1467|1466|1471|1470|1467|1466|165561
1600882800000|2020-09-23 17:40:00|1468|1467|1462|1461|1468|1467|1461|1460|244890
1600883100000|2020-09-23 17:45:00|1461|1460|1457|1456|1464|1463|1455|1454|518109
1600883400000|2020-09-23 17:50:00|1458|1457|1460|1459|1460|1459|1457|1456|115347
1600883700000|2020-09-23 17:55:00|1461|1460|1462|1461|1463|1462|1460|1459|150525
1600884000000|2020-09-23 18:00:00|1461|1460|1459|1458|1461|1460|1456|1455|166386
1600884300000|2020-09-23 18:05:00|1458|1457|1454|1453|1460|1459|1454|1453|254227
1600884600000|2020-09-23 18:10:00|1453|1452|1452|1451|1454|1453|1451|1450|194755
1600884900000|2020-09-23 18:15:00|1451|1450|1444|1443|1452|1451|1443|1442|429108
1600885200000|2020-09-23 18:20:00|1445|1444|1444|1443|1448|1447|1444|1443|226482
1600885500000|2020-09-23 18:25:00|1445|1444|1446|1445|1448|1447|1444|1443|314981
1600885800000|2020-09-23 18:30:00|1445|1444|1446|1445|1446|1445|1441|1440|342055
1600886100000|2020-09-23 18:35:00|1445|1444|1447|1446|1447|1446|1443|1442|186057
1600886400000|2020-09-23 18:40:00|1446|1445|1442|1441|1446|1445|1441|1440|280972
1600886700000|2020-09-23 18:45:00|1443|1442|1438|1437|1443|1442|1436|1435|296504
1600887000000|2020-09-23 18:50:00|1439|1438|1436|1435|1441|1440|1436|1435|219843
1600887300000|2020-09-23 18:55:00|1435|1434|1434|1433|1438|1437|1432|1431|249578
1600887600000|2020-09-23 19:00:00|1435|1434|1429|1428|1437|1436|1428|1427|536170
1600887900000|2020-09-23 19:05:00|1430|1429|1431|1430|1432|1431|1426|1425|344090
1600888200000|2020-09-23 19:10:00|1432|1431|1437|1436|1440|1439|1432|1431|360794
1600888500000|2020-09-23 19:15:00|1436|1435|1436|1435|1437|1436|1431|1430|429972
1600888800000|2020-09-23 19:20:00|1435|1434|1429|1428|1435|1434|1427|1426|665524
1600889100000|2020-09-23 19:25:00|1430|1429|1429|1428|1430|1429|1424|1423|565031
1600889400000|2020-09-23 19:30:00|1428|1427|1426|1425|1431|1430|1426|1425|361457
1600889700000|2020-09-23 19:35:00|1427|1426|1426|1425|1427|1426|1424|1423|361534
1600890000000|2020-09-23 19:40:00|1427|1426|1424|1423|1428|1427|1423|1422|668757
1600890300000|2020-09-23 19:45:00|1423|1422|1418|1417|1425|1424|1418|1417|808825
1600890600000|2020-09-23 19:50:00|1417|1416|1412|1411|1417|1416|1412|1411|800369
1600890900000|2020-09-23 19:55:00|1413|1412|1414|1413|1415|1414|1412|1411|1127787
1600954200000|2020-09-24 13:30:00|1402|1397|1363|1362|1405|1404|1362|1361|1783907
1600954500000|2020-09-24 13:35:00|1362|1361|1357|1356|1374|1373|1356|1355|1110763
1600954800000|2020-09-24 13:40:00|1358|1357|1347|1346|1359|1358|1341|1340|1364257
1600955100000|2020-09-24 13:45:00|1346|1345|1367|1366|1376|1375|1345|1344|1263082
1600955400000|2020-09-24 13:50:00|1368|1367|1363|1362|1375|1374|1361|1360|1051314
1600955700000|2020-09-24 13:55:00|1364|1363|1352|1351|1364|1363|1348|1347|689237
1600956000000|2020-09-24 14:00:00|1353|1352|1369|1368|1374|1373|1352|1351|821568
1600956300000|2020-09-24 14:05:00|1370|1369|1388|1387|1388|1387|1369|1368|633936
1600956600000|2020-09-24 14:10:00|1387|1386|1381|1380|1387|1386|1374|1373|375964
1600956900000|2020-09-24 14:15:00|1382|1381|1387|1386|1393|1392|1382|1381|416973
1600957200000|2020-09-24 14:20:00|1386|1385|1368|1367|1387|1386|1368|1367|688772
1600957500000|2020-09-24 14:25:00|1369|1368|1362|1361|1370|1369|1359|1358|491666
1600957800000|2020-09-24 14:30:00|1363|1362|1362|1361|1364|1363|1358|1357|361229
1600958100000|2020-09-24 14:35:00|1363|1362|1355|1354|1364|1363|1354|1353|334765
1600958400000|2020-09-24 14:40:00|1354|1353|1356|1355|1364|1363|1354|1353|453169
1600958700000|2020-09-24 14:45:00|1357|1356|1358|1357|1370|1369|1357|1356|541306
1600959000000|2020-09-24 14:50:00|1357|1356|1357|1356|1362|1361|1352|1351|379065
1600959300000|2020-09-24 14:55:00|1356|1355|1356|1355|1360|1359|1353|1352|263153
1600959600000|2020-09-24 15:00:00|1355|1354|1355|1354|1359|1358|1351|1350|399889
1600959900000|2020-09-24 15:05:00|1356|1355|1352|1351|1358|1357|1351|1350|374828
1600960200000|2020-09-24 15:10:00|1353|1352|1357|1356|1357|1356|1351|1350|313697
1600960500000|2020-09-24 15:15:00|1358|1357|1349|1348|1358|1357|1349|1348|554151
1600960800000|2020-09-24 15:20:00|1348|1347|1358|1357|1360|1359|1348|1347|342405
1600961100000|2020-09-24 15:25:00|1359|1358|1362|1361|1365|1364|1358|1357|254349
1600961400000|2020-09-24 15:30:00|1363|1362|1361|1360|1365|1364|1359|1358|221201
1600961700000|2020-09-24 15:35:00|1360|1359|1364|1363|1364|1363|1359|1358|181510
1600962000000|2020-09-24 15:40:00|1363|1362|1366|1365|1370|1369|1363|1362|225787
1600962300000|2020-09-24 15:45:00|1365|1364|1363|1362|1367|1366|1362|1361|194952
1600962600000|2020-09-24 15:50:00|1364|1363|1370|1369|1372|1371|1363|1363|212433
1600962900000|2020-09-24 15:55:00|1371|1370|1375|1374|1378|1377|1369|1368|251850
1600963200000|2020-09-24 16:00:00|1376|1375|1384|1383|1386|1385|1376|1375|306801
1600963500000|2020-09-24 16:05:00|1385|1384|1386|1385|1388|1387|1382|1381|314214
1600963800000|2020-09-24 16:10:00|1385|1384|1386|1385|1387|1386|1381|1380|331399
1600964100000|2020-09-24 16:15:00|1385|1384|1389|1388|1390|1389|1385|1384|171244
1600964400000|2020-09-24 16:20:00|1390|1389|1387|1386|1392|1391|1386|1385|245515
1600964700000|2020-09-24 16:25:00|1388|1387|1389|1388|1392|1391|1388|1387|193593
1600965000000|2020-09-24 16:30:00|1388|1387|1379|1378|1388|1387|1379|1378|340735
1600965300000|2020-09-24 16:35:00|1380|1379|1378|1377|1382|1381|1378|1377|196613
1600965600000|2020-09-24 16:40:00|1377|1376|1380|1379|1381|1380|1377|1376|106860
1600965900000|2020-09-24 16:45:00|1379|1378|1383|1382|1383|1382|1378|1377|150302
1600966200000|2020-09-24 16:50:00|1384|1383|1385|1384|1386|1385|1383|1382|126995
1600966500000|2020-09-24 16:55:00|1386|1385|1389|1388|1390|1389|1384|1383|126764
1600966800000|2020-09-24 17:00:00|1388|1387|1392|1391|1392|1391|1388|1387|137305
1600967100000|2020-09-24 17:05:00|1391|1390|1393|1392|1394|1393|1391|1390|182977
1600967400000|2020-09-24 17:10:00|1394|1393|1399|1398|1399|1398|1394|1393|285343
1600967700000|2020-09-24 17:15:00|1400|1399|1401|1400|1404|1403|1398|1397|320260
1600968000000|2020-09-24 17:20:00|1402|1401|1406|1405|1409|1408|1401|1400|234280
1600968300000|2020-09-24 17:25:00|1407|1406|1412|1411|1413|1412|1406|1405|342210
1600968600000|2020-09-24 17:30:00|1411|1410|1415|1414|1417|1416|1411|1410|242597
1600968900000|2020-09-24 17:35:00|1414|1413|1412|1411|1415|1414|1410|1409|335884
1600969200000|2020-09-24 17:40:00|1413|1412|1413|1412|1416|1415|1410|1409|184767
1600969500000|2020-09-24 17:45:00|1412|1411|1407|1406|1414|1413|1407|1406|239195
1600969800000|2020-09-24 17:50:00|1406|1405|1411|1410|1412|1411|1406|1405|196619
1600970100000|2020-09-24 17:55:00|1410|1409|1405|1404|1410|1409|1404|1403|155360
1600970400000|2020-09-24 18:00:00|1406|1405|1406|1405|1408|1407|1401|1400|198878
1600970700000|2020-09-24 18:05:00|1407|1406|1405|1404|1407|1406|1403|1402|97532
1600971000000|2020-09-24 18:10:00|1406|1405|1406|1405|1408|1407|1404|1403|104159
1600971300000|2020-09-24 18:15:00|1407|1406|1397|1396|1407|1406|1396|1395|223594
1600971600000|2020-09-24 18:20:00|1396|1395|1395|1394|1397|1396|1393|1392|208305
1600971900000|2020-09-24 18:25:00|1394|1393|1394|1393|1397|1396|1392|1391|280160
1600972200000|2020-09-24 18:30:00|1395|1394|1395|1394|1397|1396|1393|1392|143496
1600972500000|2020-09-24 18:35:00|1394|1393|1396|1395|1397|1396|1393|1392|105708
1600972800000|2020-09-24 18:40:00|1397|1396|1398|1397|1400|1399|1395|1394|141124
1600973100000|2020-09-24 18:45:00|1399|1398|1391|1390|1399|1398|1390|1389|162305
1600973400000|2020-09-24 18:50:00|1392|1391|1388|1387|1394|1393|1387|1386|176098
1600973700000|2020-09-24 18:55:00|1387|1386|1384|1383|1389|1388|1384|1383|162736
1600974000000|2020-09-24 19:00:00|1385|1384|1384|1383|1388|1387|1383|1382|246573
1600974300000|2020-09-24 19:05:00|1385|1384|1385|1384|1388|1387|1384|1383|107956
1600974600000|2020-09-24 19:10:00|1386|1385|1391|1390|1392|1391|1384|1383|139348
1600974900000|2020-09-24 19:15:00|1390|1389|1383|1382|1391|1390|1383|1382|261722
1600975200000|2020-09-24 19:20:00|1384|1383|1379|1378|1384|1383|1376|1375|410553
1600975500000|2020-09-24 19:25:00|1378|1377|1374|1373|1379|1378|1372|1371|631391
1600975800000|2020-09-24 19:30:00|1373|1372|1372|1371|1373|1372|1370|1369|592005
1600976100000|2020-09-24 19:35:00|1371|1370|1373|1372|1373|1372|1369|1368|514490
1600976400000|2020-09-24 19:40:00|1372|1371|1373|1372|1376|1375|1372|1371|339024
1600976700000|2020-09-24 19:45:00|1372|1371|1372|1371|1377|1376|1371|1370|393895
1600977000000|2020-09-24 19:50:00|1371|1370|1374|1373|1375|1374|1371|1370|581948
1600977300000|2020-09-24 19:55:00|1373|1372|1374|1373|1375|1374|1371|1370|820435
1601040600000|2020-09-25 13:30:00|1459|1455|1466|1465|1477|1476|1448|1447|3549736
1601040900000|2020-09-25 13:35:00|1465|1464|1447|1446|1476|1475|1434|1433|2813777
1601041200000|2020-09-25 13:40:00|1446|1445|1431|1430|1456|1455|1426|1425|2085037
1601041500000|2020-09-25 13:45:00|1432|1431|1432|1431|1440|1439|1417|1416|1809792
1601041800000|2020-09-25 13:50:00|1431|1432|1441|1440|1445|1444|1427|1425|1273497
1601042100000|2020-09-25 13:55:00|1442|1441|1441|1440|1446|1445|1428|1427|769333
1601042400000|2020-09-25 14:00:00|1442|1441|1436|1435|1448|1447|1435|1434|643654
1601042700000|2020-09-25 14:05:00|1435|1434|1433|1432|1440|1439|1424|1423|849433
1601043000000|2020-09-25 14:10:00|1432|1431|1429|1428|1435|1434|1421|1420|823104
1601043300000|2020-09-25 14:15:00|1428|1427|1438|1437|1440|1439|1427|1426|554097
1601043600000|2020-09-25 14:20:00|1439|1438|1437|1436|1442|1441|1435|1434|509325
1601043900000|2020-09-25 14:25:00|1436|1435|1437|1436|1441|1440|1433|1432|410061
1601044200000|2020-09-25 14:30:00|1436|1435|1430|1429|1437|1436|1429|1428|475827
1601044500000|2020-09-25 14:35:00|1429|1428|1445|1444|1445|1444|1427|1426|547434
1601044800000|2020-09-25 14:40:00|1446|1445|1448|1447|1449|1448|1441|1440|549149
1601045100000|2020-09-25 14:45:00|1449|1448|1445|1444|1454|1453|1439|1438|705028
1601045400000|2020-09-25 14:50:00|1446|1445|1449|1448|1450|1449|1439|1438|503551
1601045700000|2020-09-25 14:55:00|1448|1447|1444|1443|1448|1447|1440|1439|396245
1601046000000|2020-09-25 15:00:00|1445|1444|1440|1439|1448|1447|1440|1439|333785
1601046300000|2020-09-25 15:05:00|1439|1440|1442|1441|1444|1443|1437|1436|360255
1601046600000|2020-09-25 15:10:00|1441|1440|1435|1434|1445|1444|1434|1433|337723
1601046900000|2020-09-25 15:15:00|1436|1435|1440|1439|1442|1441|1432|1431|511759
1601047200000|2020-09-25 15:20:00|1439|1438|1434|1433|1440|1439|1432|1431|369231
1601047500000|2020-09-25 15:25:00|1433|1432|1436|1435|1438|1437|1433|1432|335816
1601047800000|2020-09-25 15:30:00|1437|1436|1444|1443|1444|1443|1437|1436|420022
1601048100000|2020-09-25 15:35:00|1445|1444|1448|1447|1449|1448|1445|1444|397810
1601048400000|2020-09-25 15:40:00|1449|1448|1445|1444|1449|1448|1441|1440|327561
1601048700000|2020-09-25 15:45:00|1446|1445|1446|1445|1447|1446|1443|1442|236536
1601049000000|2020-09-25 15:50:00|1447|1446|1452|1451|1452|1451|1445|1444|346232
1601049300000|2020-09-25 15:55:00|1453|1452|1452|1451|1455|1454|1451|1450|401127
1601049600000|2020-09-25 16:00:00|1453|1452|1454|1453|1455|1454|1450|1449|241219
1601049900000|2020-09-25 16:05:00|1455|1454|1459|1458|1459|1458|1454|1453|314191
1601050200000|2020-09-25 16:10:00|1458|1457|1457|1456|1460|1459|1455|1454|244983
1601050500000|2020-09-25 16:15:00|1456|1455|1459|1458|1462|1461|1456|1455|396397
1601050800000|2020-09-25 16:20:00|1460|1459|1461|1460|1461|1460|1454|1453|418189
1601051100000|2020-09-25 16:25:00|1462|1461|1455|1454|1462|1461|1455|1454|351963
1601051400000|2020-09-25 16:30:00|1456|1455|1470|1469|1471|1470|1453|1452|1341479
1601051700000|2020-09-25 16:35:00|1469|1468|1478|1477|1481|1480|1468|1467|1218678
1601052000000|2020-09-25 16:40:00|1477|1476|1476|1475|1483|1482|1474|1473|847878
1601052300000|2020-09-25 16:45:00|1477|1476|1478|1477|1481|1480|1476|1475|520918
1601052600000|2020-09-25 16:50:00|1479|1478|1484|1483|1486|1485|1478|1477|490371
1601052900000|2020-09-25 16:55:00|1483|1482|1479|1478|1485|1484|1479|1478|428921
1601053200000|2020-09-25 17:00:00|1478|1477|1485|1484|1485|1484|1476|1475|577153
1601053500000|2020-09-25 17:05:00|1484|1483|1492|1491|1494|1493|1484|1483|891575
1601053800000|2020-09-25 17:10:00|1491|1490|1489|1488|1495|1494|1488|1487|622509
1601054100000|2020-09-25 17:15:00|1490|1489|1495|1494|1495|1494|1490|1489|418782
1601054400000|2020-09-25 17:20:00|1496|1495|1496|1495|1500|1499|1494|1493|933523
1601054700000|2020-09-25 17:25:00|1495|1494|1499|1498|1499|1498|1494|1493|387750
1601055000000|2020-09-25 17:30:00|1500|1499|1491|1490|1500|1499|1489|1488|465897
1601055300000|2020-09-25 17:35:00|1490|1489|1484|1483|1493|1492|1482|1481|662358
1601055600000|2020-09-25 17:40:00|1485|1484|1484|1483|1489|1488|1483|1482|430219
1601055900000|2020-09-25 17:45:00|1485|1484|1481|1480|1485|1484|1479|1478|315658
1601056200000|2020-09-25 17:50:00|1482|1481|1479|1478|1485|1484|1476|1475|422096
1601056500000|2020-09-25 17:55:00|1478|1477|1488|1487|1488|1487|1477|1476|372250
1601056800000|2020-09-25 18:00:00|1487|1486|1486|1485|1488|1487|1484|1483|317036
1601057100000|2020-09-25 18:05:00|1485|1484|1485|1484|1486|1485|1483|1482|255568
1601057400000|2020-09-25 18:10:00|1486|1485|1483|1482|1486|1485|1482|1481|137039
1601057700000|2020-09-25 18:15:00|1482|1481|1484|1483|1484|1483|1478|1477|341511
1601058000000|2020-09-25 18:20:00|1485|1484|1488|1487|1488|1487|1482|1481|313541
1601058300000|2020-09-25 18:25:00|1489|1488|1492|1491|1493|1492|1489|1488|447404
1601058600000|2020-09-25 18:30:00|1493|1492|1487|1486|1493|1492|1487|1486|290842
1601058900000|2020-09-25 18:35:00|1486|1485|1487|1486|1489|1488|1486|1485|189707
1601059200000|2020-09-25 18:40:00|1486|1485|1487|1486|1488|1487|1486|1485|205713
1601059500000|2020-09-25 18:45:00|1488|1487|1492|1491|1492|1491|1487|1486|209542
1601059800000|2020-09-25 18:50:00|1493|1492|1492|1491|1493|1492|1490|1489|293076
1601060100000|2020-09-25 18:55:00|1491|1490|1491|1490|1492|1491|1490|1489|257572
1601060400000|2020-09-25 19:00:00|1490|1489|1492|1491|1492|1491|1487|1486|260757
1601060700000|2020-09-25 19:05:00|1491|1490|1492|1491|1493|1492|1490|1489|326187
1601061000000|2020-09-25 19:10:00|1493|1492|1496|1495|1497|1496|1493|1492|351423
1601061300000|2020-09-25 19:15:00|1497|1496|1505|1504|1505|1504|1497|1496|786070
1601061600000|2020-09-25 19:20:00|1504|1503|1505|1504|1507|1506|1502|1501|461094
1601061900000|2020-09-25 19:25:00|1504|1503|1508|1507|1508|1507|1502|1501|373707
1601062200000|2020-09-25 19:30:00|1509|1508|1497|1496|1509|1508|1496|1495|681481
1601062500000|2020-09-25 19:35:00|1496|1495|1497|1496|1500|1499|1496|1495|359475
1601062800000|2020-09-25 19:40:00|1498|1497|1504|1503|1505|1504|1496|1495|651661
1601063100000|2020-09-25 19:45:00|1503|1502|1505|1504|1506|1505|1499|1498|588179
1601063400000|2020-09-25 19:50:00|1504|1503|1505|1504|1505|1504|1502|1501|724971
1601063700000|2020-09-25 19:55:00|1504|1503|1507|1506|1508|1507|1504|1503|1327307
1601299800000|2020-09-28 13:30:00|1555|1553|1519|1518|1555|1553|1516|1515|2420988
1601300100000|2020-09-28 13:35:00|1518|1517|1503|1502|1524|1523|1503|1502|1290968
1601300400000|2020-09-28 13:40:00|1504|1503|1491|1490|1506|1505|1490|1489|1867082
1601300700000|2020-09-28 13:45:00|1490|1489|1496|1495|1502|1501|1479|1478|1546588
1601301000000|2020-09-28 13:50:00|1495|1494|1489|1488|1504|1503|1488|1487|854883
1601301300000|2020-09-28 13:55:00|1490|1489|1500|1499|1501|1500|1486|1485|710088
1601301600000|2020-09-28 14:00:00|1501|1500|1508|1507|1509|1508|1495|1494|834531
1601301900000|2020-09-28 14:05:00|1509|1508|1514|1513|1518|1517|1509|1508|939127
1601302200000|2020-09-28 14:10:00|1515|1514|1510|1509|1520|1519|1508|1507|633779
1601302500000|2020-09-28 14:15:00|1509|1510|1509|1508|1510|1510|1497|1496|661190
1601302800000|2020-09-28 14:20:00|1508|1507|1504|1503|1510|1509|1502|1501|392283
1601303100000|2020-09-28 14:25:00|1505|1504|1500|1499|1506|1505|1497|1496|444783
1601303400000|2020-09-28 14:30:00|1499|1498|1505|1504|1506|1505|1499|1498|409548
1601303700000|2020-09-28 14:35:00|1504|1503|1492|1491|1506|1505|1491|1490|602774
1601304000000|2020-09-28 14:40:00|1493|1492|1493|1492|1496|1495|1491|1490|356335
1601304300000|2020-09-28 14:45:00|1492|1491|1491|1490|1493|1492|1486|1485|518858
1601304600000|2020-09-28 14:50:00|1492|1491|1494|1493|1498|1497|1487|1486|372701
1601304900000|2020-09-28 14:55:00|1495|1494|1493|1492|1496|1495|1491|1490|229109
1601305200000|2020-09-28 15:00:00|1494|1493|1491|1490|1496|1495|1491|1490|210233
1601305500000|2020-09-28 15:05:00|1492|1491|1490|1489|1494|1493|1487|1486|267647
1601305800000|2020-09-28 15:10:00|1491|1490|1495|1494|1498|1497|1490|1489|302098
1601306100000|2020-09-28 15:15:00|1496|1495|1496|1495|1499|1498|1495|1494|211264
1601306400000|2020-09-28 15:20:00|1495|1494|1500|1499|1501|1500|1493|1492|300532
1601306700000|2020-09-28 15:25:00|1499|1498|1501|1500|1501|1500|1495|1494|190697
1601307000000|2020-09-28 15:30:00|1500|1501|1504|1503|1505|1504|1499|1498|337879
1601307300000|2020-09-28 15:35:00|1505|1504|1511|1510|1511|1510|1505|1504|334409
1601307600000|2020-09-28 15:40:00|1510|1509|1507|1506|1511|1510|1507|1506|281340
1601307900000|2020-09-28 15:45:00|1506|1505|1503|1502|1507|1506|1502|1501|298190
1601308200000|2020-09-28 15:50:00|1502|1501|1498|1497|1502|1501|1497|1496|265968
1601308500000|2020-09-28 15:55:00|1497|1496|1500|1499|1500|1499|1496|1495|175631
1601308800000|2020-09-28 16:00:00|1499|1498|1505|1504|1506|1505|1499|1498|228123
1601309100000|2020-09-28 16:05:00|1504|1503|1504|1503|1505|1504|1501|1500|215255
1601309400000|2020-09-28 16:10:00|1505|1504|1507|1506|1508|1507|1503|1502|221741
1601309700000|2020-09-28 16:15:00|1506|1505|1510|1509|1510|1509|1505|1504|225302
1601310000000|2020-09-28 16:20:00|1511|1510|1516|1515|1516|1515|1506|1505|478675
1601310300000|2020-09-28 16:25:00|1515|1514|1519|1518|1521|1520|1515|1514|660652
1601310600000|2020-09-28 16:30:00|1520|1519|1524|1523|1527|1526|1519|1518|537537
1601310900000|2020-09-28 16:35:00|1525|1524|1528|1527|1529|1528|1525|1524|255545
1601311200000|2020-09-28 16:40:00|1529|1528|1526|1525|1531|1530|1523|1522|362469
1601311500000|2020-09-28 16:45:00|1527|1526|1529|1528|1530|1529|1525|1524|259002
1601311800000|2020-09-28 16:50:00|1530|1529|1532|1531|1532|1531|1528|1527|423561
1601312100000|2020-09-28 16:55:00|1531|1530|1534|1533|1534|1533|1528|1527|414007
1601312400000|2020-09-28 17:00:00|1533|1532|1526|1525|1533|1532|1523|1522|285662
1601312700000|2020-09-28 17:05:00|1525|1524|1527|1526|1527|1526|1523|1522|207856
1601313000000|2020-09-28 17:10:00|1528|1527|1535|1534|1535|1534|1527|1526|253288
1601313300000|2020-09-28 17:15:00|1534|1533|1536|1535|1538|1537|1534|1533|275825
1601313600000|2020-09-28 17:20:00|1535|1534|1532|1531|1536|1535|1531|1530|197375
1601313900000|2020-09-28 17:25:00|1531|1530|1534|1533|1535|1534|1530|1529|169955
1601314200000|2020-09-28 17:30:00|1535|1534|1533|1532|1535|1534|1529|1528|197076
1601314500000|2020-09-28 17:35:00|1532|1531|1531|1530|1532|1531|1529|1528|167267
1601314800000|2020-09-28 17:40:00|1530|1529|1527|1526|1531|1530|1526|1525|194194
1601315100000|2020-09-28 17:45:00|1526|1525|1524|1523|1527|1526|1518|1517|315807
1601315400000|2020-09-28 17:50:00|1525|1524|1526|1525|1527|1526|1522|1521|236814
1601315700000|2020-09-28 17:55:00|1527|1526|1525|1524|1528|1527|1525|1524|182502
1601316000000|2020-09-28 18:00:00|1526|1525|1528|1527|1529|1528|1523|1522|171337
1601316300000|2020-09-28 18:05:00|1529|1528|1533|1532|1533|1532|1528|1528|224959
1601316600000|2020-09-28 18:10:00|1532|1531|1530|1529|1533|1532|1529|1528|163146
1601316900000|2020-09-28 18:15:00|1531|1530|1532|1531|1534|1533|1531|1530|192127
1601317200000|2020-09-28 18:20:00|1531|1530|1526|1525|1532|1531|1526|1525|131342
1601317500000|2020-09-28 18:25:00|1527|1526|1527|1526|1529|1528|1525|1524|113989
1601317800000|2020-09-28 18:30:00|1526|1525|1532|1531|1532|1531|1526|1525|360328
1601318100000|2020-09-28 18:35:00|1531|1530|1536|1535|1536|1535|1531|1530|330284
1601318400000|2020-09-28 18:40:00|1535|1534|1537|1536|1538|1537|1531|1530|252414
1601318700000|2020-09-28 18:45:00|1536|1535|1538|1537|1540|1539|1535|1534|244636
1601319000000|2020-09-28 18:50:00|1539|1538|1542|1541|1542|1541|1537|1536|381742
1601319300000|2020-09-28 18:55:00|1541|1540|1542|1541|1543|1542|1540|1539|188566
1601319600000|2020-09-28 19:00:00|1541|1540|1543|1542|1543|1542|1541|1540|250953
1601319900000|2020-09-28 19:05:00|1542|1541|1535|1534|1542|1541|1532|1531|394034
1601320200000|2020-09-28 19:10:00|1536|1535|1538|1537|1539|1538|1532|1531|311888
1601320500000|2020-09-28 19:15:00|1539|1538|1539|1538|1541|1540|1537|1536|251973
1601320800000|2020-09-28 19:20:00|1538|1537|1535|1534|1538|1537|1533|1532|174551
1601321100000|2020-09-28 19:25:00|1536|1535|1540|1539|1540|1539|1535|1534|207812
1601321400000|2020-09-28 19:30:00|1539|1538|1537|1536|1540|1539|1536|1535|251123
1601321700000|2020-09-28 19:35:00|1538|1537|1535|1534|1539|1538|1534|1533|278860
1601322000000|2020-09-28 19:40:00|1536|1535|1537|1536|1538|1537|1535|1534|241029
1601322300000|2020-09-28 19:45:00|1538|1537|1535|1534|1538|1537|1533|1532|443314
1601322600000|2020-09-28 19:50:00|1536|1535|1535|1534|1538|1537|1533|1532|584941
1601322900000|2020-09-28 19:55:00|1534|1533|1532|1531|1535|1534|1530|1529|790863
1601386200000|2020-09-29 13:30:00|1529|1522|1523|1522|1529|1524|1511|1510|753355
1601386500000|2020-09-29 13:35:00|1522|1521|1540|1539|1543|1542|1516|1515|845506
1601386800000|2020-09-29 13:40:00|1539|1538|1517|1516|1541|1540|1517|1516|583999
1601387100000|2020-09-29 13:45:00|1516|1515|1521|1520|1538|1537|1516|1515|612281
1601387400000|2020-09-29 13:50:00|1520|1519|1515|1514|1523|1522|1508|1507|703035
1601387700000|2020-09-29 13:55:00|1514|1513|1516|1515|1525|1524|1513|1512|437898
1601388000000|2020-09-29 14:00:00|1517|1516|1516|1515|1521|1520|1508|1507|507641
1601388300000|2020-09-29 14:05:00|1517|1516|1512|1511|1519|1518|1505|1504|327544
1601388600000|2020-09-29 14:10:00|1513|1512|1510|1509|1514|1513|1507|1506|345099
1601388900000|2020-09-29 14:15:00|1511|1510|1510|1509|1513|1512|1508|1507|360587
1601389200000|2020-09-29 14:20:00|1511|1510|1513|1512|1516|1515|1511|1510|365770
1601389500000|2020-09-29 14:25:00|1514|1513|1511|1510|1517|1516|1511|1510|257025
1601389800000|2020-09-29 14:30:00|1512|1511|1508|1507|1515|1514|1508|1507|216853
1601390100000|2020-09-29 14:35:00|1507|1506|1503|1502|1507|1506|1500|1499|693812
1601390400000|2020-09-29 14:40:00|1504|1503|1504|1503|1506|1505|1501|1500|243382
1601390700000|2020-09-29 14:45:00|1505|1504|1504|1503|1505|1504|1499|1498|310075
1601391000000|2020-09-29 14:50:00|1503|1502|1496|1495|1505|1504|1494|1493|381932
1601391300000|2020-09-29 14:55:00|1497|1496|1491|1490|1498|1497|1490|1489|729625
1601391600000|2020-09-29 15:00:00|1492|1491|1490|1489|1493|1492|1487|1486|244284
1601391900000|2020-09-29 15:05:00|1489|1488|1484|1483|1491|1490|1483|1482|446583
1601392200000|2020-09-29 15:10:00|1485|1484|1489|1488|1489|1488|1482|1481|271384
1601392500000|2020-09-29 15:15:00|1490|1489|1500|1499|1501|1500|1489|1488|383434
1601392800000|2020-09-29 15:20:00|1499|1498|1500|1499|1500|1499|1496|1495|241045
1601393100000|2020-09-29 15:25:00|1499|1498|1493|1492|1500|1499|1493|1492|249642
1601393400000|2020-09-29 15:30:00|1492|1491|1495|1494|1497|1496|1492|1491|206600
1601393700000|2020-09-29 15:35:00|1496|1495|1501|1500|1502|1501|1495|1494|224328
1601394000000|2020-09-29 15:40:00|1502|1501|1492|1491|1502|1501|1492|1491|255365
1601394300000|2020-09-29 15:45:00|1493|1492|1486|1485|1494|1493|1486|1485|237931
1601394600000|2020-09-29 15:50:00|1485|1484|1487|1486|1488|1487|1483|1482|268962
1601394900000|2020-09-29 15:55:00|1488|1487|1491|1490|1495|1494|1488|1487|384317
1601395200000|2020-09-29 16:00:00|1492|1491|1488|1487|1493|1492|1486|1485|184504
1601395500000|2020-09-29 16:05:00|1487|1486|1491|1490|1493|1492|1485|1484|222881
1601395800000|2020-09-29 16:10:00|1490|1489|1491|1490|1492|1491|1489|1488|80834
1601396100000|2020-09-29 16:15:00|1492|1491|1493|1492|1494|1493|1490|1489|144412
1601396400000|2020-09-29 16:20:00|1494|1493|1493|1492|1495|1494|1492|1491|172586
1601396700000|2020-09-29 16:25:00|1492|1491|1494|1493|1496|1495|1491|1490|131910
1601397000000|2020-09-29 16:30:00|1495|1494|1497|1496|1498|1497|1494|1493|148239
1601397300000|2020-09-29 16:35:00|1496|1495|1500|1499|1500|1499|1496|1495|156514
1601397600000|2020-09-29 16:40:00|1499|1498|1496|1495|1499|1498|1495|1494|122990
1601397900000|2020-09-29 16:45:00|1495|1494|1496|1495|1497|1496|1494|1493|130549
1601398200000|2020-09-29 16:50:00|1497|1496|1496|1495|1497|1496|1493|1492|94096
1601398500000|2020-09-29 16:55:00|1497|1496|1497|1496|1498|1497|1494|1493|135799
1601398800000|2020-09-29 17:00:00|1498|1497|1498|1497|1500|1499|1498|1497|102107
1601399100000|2020-09-29 17:05:00|1497|1496|1492|1491|1498|1497|1492|1491|126055
1601399400000|2020-09-29 17:10:00|1493|1492|1494|1493|1494|1493|1491|1490|113797
1601399700000|2020-09-29 17:15:00|1495|1494|1496|1495|1497|1496|1494|1493|129544
1601400000000|2020-09-29 17:20:00|1495|1494|1496|1495|1497|1496|1494|1493|90180
1601400300000|2020-09-29 17:25:00|1497|1496|1498|1497|1498|1497|1495|1494|53264
1601400600000|2020-09-29 17:30:00|1499|1498|1497|1496|1499|1498|1495|1494|78938
1601400900000|2020-09-29 17:35:00|1498|1497|1502|1501|1505|1504|1498|1497|310541
1601401200000|2020-09-29 17:40:00|1501|1500|1500|1499|1502|1501|1500|1499|111612
1601401500000|2020-09-29 17:45:00|1501|1500|1502|1501|1502|1501|1500|1499|189214
1601401800000|2020-09-29 17:50:00|1503|1502|1506|1505|1506|1505|1503|1502|165835
1601402100000|2020-09-29 17:55:00|1505|1504|1504|1503|1505|1504|1503|1502|66258
1601402400000|2020-09-29 18:00:00|1505|1504|1505|1504|1506|1505|1504|1503|104713
1601402700000|2020-09-29 18:05:00|1506|1505|1506|1505|1506|1505|1505|1504|117652
1601403000000|2020-09-29 18:10:00|1505|1504|1507|1506|1507|1506|1505|1504|97108
1601403300000|2020-09-29 18:15:00|1508|1507|1513|1512|1513|1512|1507|1506|236750
1601403600000|2020-09-29 18:20:00|1512|1511|1514|1513|1515|1514|1512|1511|123724
1601403900000|2020-09-29 18:25:00|1515|1514|1514|1513|1516|1515|1513|1512|175102
1601404200000|2020-09-29 18:30:00|1513|1512|1513|1512|1515|1514|1513|1512|141788
1601404500000|2020-09-29 18:35:00|1514|1513|1514|1513|1515|1514|1513|1512|105861
1601404800000|2020-09-29 18:40:00|1513|1512|1515|1514|1515|1514|1512|1511|123034
1601405100000|2020-09-29 18:45:00|1514|1513|1516|1515|1516|1515|1514|1513|108660
1601405400000|2020-09-29 18:50:00|1517|1516|1517|1516|1518|1517|1516|1515|131242
1601405700000|2020-09-29 18:55:00|1518|1517|1510|1509|1518|1517|1510|1509|131669
1601406000000|2020-09-29 19:00:00|1511|1510|1510|1509|1512|1511|1509|1508|108592
1601406300000|2020-09-29 19:05:00|1509|1508|1508|1507|1510|1509|1507|1506|98531
1601406600000|2020-09-29 19:10:00|1509|1508|1510|1509|1512|1511|1508|1507|121478
1601406900000|2020-09-29 19:15:00|1509|1508|1513|1512|1514|1513|1509|1508|131499
1601407200000|2020-09-29 19:20:00|1514|1513|1510|1509|1514|1513|1508|1507|97599
1601407500000|2020-09-29 19:25:00|1511|1510|1512|1511|1512|1511|1509|1508|219145
1601407800000|2020-09-29 19:30:00|1511|1510|1513|1512|1515|1514|1511|1510|89594
1601408100000|2020-09-29 19:35:00|1514|1513|1511|1510|1514|1513|1509|1508|166238
1601408400000|2020-09-29 19:40:00|1510|1509|1511|1510|1512|1511|1509|1508|245384
1601408700000|2020-09-29 19:45:00|1512|1511|1512|1511|1513|1512|1510|1509|265146
1601409000000|2020-09-29 19:50:00|1511|1510|1511|1510|1514|1513|1509|1508|353900
1601409300000|2020-09-29 19:55:00|1510|1509|1509|1507|1511|1510|1507|1506|636540
1601472600000|2020-09-30 13:30:00|1545|1539|1578|1577|1584|1583|1528|1527|2712788
1601472900000|2020-09-30 13:35:00|1577|1576|1568|1567|1577|1576|1555|1554|1625661
1601473200000|2020-09-30 13:40:00|1569|1568|1558|1557|1574|1573|1557|1556|1236534
1601473500000|2020-09-30 13:45:00|1559|1558|1584|1583|1584|1583|1558|1557|1441598
1601473800000|2020-09-30 13:50:00|1585|1584|1588|1587|1590|1589|1582|1581|1454334
1601474100000|2020-09-30 13:55:00|1589|1588|1583|1582|1596|1595|1583|1582|1578371
1601474400000|2020-09-30 14:00:00|1582|1581|1593|1592|1595|1594|1576|1575|1363333
1601474700000|2020-09-30 14:05:00|1594|1593|1578|1577|1595|1594|1574|1573|783964
1601475000000|2020-09-30 14:10:00|1579|1578|1563|1562|1580|1579|1562|1561|772014
1601475300000|2020-09-30 14:15:00|1562|1561|1556|1555|1566|1565|1555|1554|954231
1601475600000|2020-09-30 14:20:00|1557|1556|1561|1560|1564|1563|1552|1551|903363
1601475900000|2020-09-30 14:25:00|1560|1559|1555|1554|1564|1563|1553|1552|675904
1601476200000|2020-09-30 14:30:00|1556|1555|1560|1559|1566|1565|1551|1550|920660
1601476500000|2020-09-30 14:35:00|1561|1560|1561|1560|1565|1564|1557|1556|546464
1601476800000|2020-09-30 14:40:00|1562|1561|1563|1562|1566|1565|1557|1556|509865
1601477100000|2020-09-30 14:45:00|1564|1563|1561|1560|1569|1568|1561|1560|528385
1601477400000|2020-09-30 14:50:00|1562|1561|1566|1565|1569|1568|1562|1561|443931
1601477700000|2020-09-30 14:55:00|1567|1566|1559|1558|1567|1566|1559|1558|373042
1601478000000|2020-09-30 15:00:00|1560|1559|1549|1548|1562|1561|1548|1547|665608
1601478300000|2020-09-30 15:05:00|1550|1549|1547|1546|1552|1551|1543|1542|569277
1601478600000|2020-09-30 15:10:00|1548|1547|1542|1541|1550|1549|1541|1540|406788
1601478900000|2020-09-30 15:15:00|1541|1540|1540|1539|1544|1543|1537|1536|474883
1601479200000|2020-09-30 15:20:00|1541|1540|1542|1541|1548|1547|1540|1539|507012
1601479500000|2020-09-30 15:25:00|1543|1542|1542|1541|1547|1546|1540|1539|304060
1601479800000|2020-09-30 15:30:00|1543|1542|1539|1538|1545|1544|1539|1538|407734
1601480100000|2020-09-30 15:35:00|1538|1537|1546|1545|1548|1547|1538|1537|521484
1601480400000|2020-09-30 15:40:00|1547|1546|1542|1541|1547|1546|1540|1539|199098
1601480700000|2020-09-30 15:45:00|1541|1540|1549|1548|1550|1549|1541|1540|548714
1601481000000|2020-09-30 15:50:00|1548|1547|1547|1546|1550|1549|1544|1543|352411
1601481300000|2020-09-30 15:55:00|1548|1547|1535|1534|1548|1547|1534|1533|538470
1601481600000|2020-09-30 16:00:00|1536|1535|1539|1538|1539|1538|1534|1533|303316
1601481900000|2020-09-30 16:05:00|1538|1537|1539|1538|1541|1540|1537|1536|224566
1601482200000|2020-09-30 16:10:00|1538|1537|1539|1538|1541|1540|1537|1536|172862
1601482500000|2020-09-30 16:15:00|1540|1539|1536|1535|1540|1539|1536|1535|176878
1601482800000|2020-09-30 16:20:00|1537|1536|1539|1538|1539|1538|1536|1535|186045
1601483100000|2020-09-30 16:25:00|1538|1537|1541|1540|1542|1541|1537|1536|193277
1601483400000|2020-09-30 16:30:00|1540|1539|1539|1538|1544|1543|1539|1538|205059
1601483700000|2020-09-30 16:35:00|1538|1537|1537|1536|1538|1537|1537|1536|209331
1601484000000|2020-09-30 16:40:00|1536|1535|1536|1535|1537|1536|1534|1533|297224
1601484300000|2020-09-30 16:45:00|1535|1534|1539|1538|1540|1539|1534|1533|114950
1601484600000|2020-09-30 16:50:00|1540|1539|1536|1535|1541|1540|1534|1533|178835
1601484900000|2020-09-30 16:55:00|1537|1536|1545|1544|1546|1545|1536|1535|299902
1601485200000|2020-09-30 17:00:00|1544|1543|1538|1537|1544|1543|1538|1537|255557
1601485500000|2020-09-30 17:05:00|1539|1538|1539|1538|1541|1540|1537|1536|205289
1601485800000|2020-09-30 17:10:00|1540|1539|1540|1539|1541|1540|1538|1537|137421
1601486100000|2020-09-30 17:15:00|1541|1540|1540|1539|1541|1540|1539|1538|126193
1601486400000|2020-09-30 17:20:00|1541|1540|1547|1546|1548|1547|1541|1540|406892
1601486700000|2020-09-30 17:25:00|1548|1547|1549|1548|1550|1549|1547|1546|354178
1601487000000|2020-09-30 17:30:00|1550|1549|1555|1554|1556|1555|1549|1548|418199
1601487300000|2020-09-30 17:35:00|1554|1553|1557|1556|1560|1559|1554|1553|378873
1601487600000|2020-09-30 17:40:00|1558|1557|1556|1555|1558|1557|1556|1555|151735
1601487900000|2020-09-30 17:45:00|1555|1554|1551|1550|1557|1556|1551|1550|237082
1601488200000|2020-09-30 17:50:00|1552|1551|1551|1550|1555|1554|1549|1548|188033
1601488500000|2020-09-30 17:55:00|1550|1549|1553|1552|1554|1553|1550|1549|131262
1601488800000|2020-09-30 18:00:00|1554|1553|1554|1553|1556|1555|1553|1552|213482
1601489100000|2020-09-30 18:05:00|1553|1552|1555|1554|1555|1554|1551|1550|175304
1601489400000|2020-09-30 18:10:00|1556|1555|1557|1556|1558|1557|1554|1553|238972
1601489700000|2020-09-30 18:15:00|1556|1555|1552|1551|1556|1555|1552|1551|129671
1601490000000|2020-09-30 18:20:00|1551|1550|1546|1545|1554|1553|1544|1543|475462
1601490300000|2020-09-30 18:25:00|1545|1544|1540|1539|1546|1545|1539|1538|414090
1601490600000|2020-09-30 18:30:00|1539|1538|1539|1538|1539|1538|1534|1533|390615
1601490900000|2020-09-30 18:35:00|1538|1537|1525|1524|1538|1537|1525|1524|626528
1601491200000|2020-09-30 18:40:00|1526|1525|1520|1519|1527|1526|1518|1517|711563
1601491500000|2020-09-30 18:45:00|1519|1518|1515|1514|1520|1519|1512|1511|782371
1601491800000|2020-09-30 18:50:00|1514|1513|1518|1517|1522|1521|1514|1513|497141
1601492100000|2020-09-30 18:55:00|1517|1516|1527|1526|1528|1527|1517|1516|386459
1601492400000|2020-09-30 19:00:00|1526|1525|1523|1522|1531|1530|1522|1521|468728
1601492700000|2020-09-30 19:05:00|1524|1523|1528|1527|1530|1529|1523|1522|204628
1601493000000|2020-09-30 19:10:00|1527|1526|1522|1521|1529|1528|1519|1518|482355
1601493300000|2020-09-30 19:15:00|1521|1520|1518|1517|1526|1525|1517|1516|263213
1601493600000|2020-09-30 19:20:00|1519|1518|1519|1518|1520|1519|1513|1512|356117
1601493900000|2020-09-30 19:25:00|1518|1517|1520|1519|1522|1521|1516|1515|290216
1601494200000|2020-09-30 19:30:00|1519|1518|1517|1516|1519|1518|1514|1513|374848
1601494500000|2020-09-30 19:35:00|1516|1515|1515|1514|1518|1517|1515|1514|275537
1601494800000|2020-09-30 19:40:00|1514|1513|1519|1518|1520|1519|1513|1512|364875
1601495100000|2020-09-30 19:45:00|1518|1517|1523|1522|1524|1523|1517|1516|549557
1601495400000|2020-09-30 19:50:00|1522|1521|1523|1522|1526|1525|1522|1521|423290
1601495700000|2020-09-30 19:55:00|1524|1523|1519|1518|1525|1524|1519|1518|902001
1601559000000|2020-10-01 13:30:00|1543|1537|1499|1498|1543|1541|1497|1496|2135195
1601559300000|2020-10-01 13:35:00|1500|1499|1505|1504|1507|1506|1485|1484|1753559
1601559600000|2020-10-01 13:40:00|1506|1505|1496|1495|1513|1512|1495|1494|927524
1601559900000|2020-10-01 13:45:00|1495|1494|1494|1493|1502|1501|1487|1486|934841
1601560200000|2020-10-01 13:50:00|1493|1492|1481|1480|1494|1493|1474|1473|1375310
1601560500000|2020-10-01 13:55:00|1482|1481|1483|1482|1491|1490|1479|1478|738209
1601560800000|2020-10-01 14:00:00|1482|1481|1478|1477|1487|1486|1474|1473|844054
1601561100000|2020-10-01 14:05:00|1477|1476|1476|1475|1481|1480|1471|1470|997310
1601561400000|2020-10-01 14:10:00|1477|1476|1487|1486|1487|1486|1476|1475|531898
1601561700000|2020-10-01 14:15:00|1488|1487|1490|1489|1494|1493|1487|1486|573503
1601562000000|2020-10-01 14:20:00|1489|1488|1495|1494|1499|1498|1487|1486|536172
1601562300000|2020-10-01 14:25:00|1494|1493|1495|1494|1496|1495|1488|1487|353785
1601562600000|2020-10-01 14:30:00|1494|1493|1495|1494|1495|1494|1487|1486|346374
1601562900000|2020-10-01 14:35:00|1494|1493|1495|1494|1499|1498|1494|1493|368407
1601563200000|2020-10-01 14:40:00|1496|1495|1494|1493|1498|1497|1492|1491|198767
1601563500000|2020-10-01 14:45:00|1493|1492|1482|1481|1493|1492|1480|1479|754545
1601563800000|2020-10-01 14:50:00|1481|1480|1480|1479|1484|1483|1479|1478|272030
1601564100000|2020-10-01 14:55:00|1481|1480|1481|1480|1482|1481|1477|1476|305068
1601564400000|2020-10-01 15:00:00|1482|1481|1483|1482|1484|1483|1477|1476|227150
1601564700000|2020-10-01 15:05:00|1482|1481|1479|1478|1483|1482|1478|1477|208087
1601565000000|2020-10-01 15:10:00|1478|1477|1482|1481|1484|1483|1477|1476|232644
1601565300000|2020-10-01 15:15:00|1483|1482|1485|1484|1486|1485|1483|1482|217174
1601565600000|2020-10-01 15:20:00|1486|1485|1488|1487|1489|1488|1485|1484|268086
1601565900000|2020-10-01 15:25:00|1487|1486|1483|1482|1487|1486|1482|1481|196036
1601566200000|2020-10-01 15:30:00|1484|1483|1485|1484|1485|1484|1482|1481|139947
1601566500000|2020-10-01 15:35:00|1484|1483|1482|1481|1484|1483|1479|1478|204267
1601566800000|2020-10-01 15:40:00|1481|1480|1482|1481|1483|1482|1480|1479|121585
1601567100000|2020-10-01 15:45:00|1483|1482|1481|1480|1484|1483|1481|1480|125120
1601567400000|2020-10-01 15:50:00|1482|1481|1482|1481|1483|1482|1479|1478|118109
1601567700000|2020-10-01 15:55:00|1481|1480|1484|1483|1484|1483|1480|1479|68952
1601568000000|2020-10-01 16:00:00|1483|1482|1486|1485|1486|1485|1480|1479|185531
1601568300000|2020-10-01 16:05:00|1487|1486|1488|1487|1490|1489|1487|1486|200291
1601568600000|2020-10-01 16:10:00|1489|1488|1490|1489|1491|1490|1488|1487|183708
1601568900000|2020-10-01 16:15:00|1489|1488|1486|1485|1490|1489|1485|1484|173584
1601569200000|2020-10-01 16:20:00|1487|1486|1486|1485|1488|1487|1484|1483|122896
1601569500000|2020-10-01 16:25:00|1485|1484|1488|1487|1488|1487|1485|1484|100049
1601569800000|2020-10-01 16:30:00|1489|1488|1487|1486|1490|1489|1486|1485|104703
1601570100000|2020-10-01 16:35:00|1486|1485|1484|1483|1487|1486|1484|1483|112281
1601570400000|2020-10-01 16:40:00|1485|1484|1492|1491|1492|1491|1485|1484|145259
1601570700000|2020-10-01 16:45:00|1491|1490|1490|1489|1491|1490|1487|1486|119425
1601571000000|2020-10-01 16:50:00|1489|1488|1487|1486|1489|1489|1487|1486|83885
1601571300000|2020-10-01 16:55:00|1488|1487|1488|1487|1490|1489|1487|1486|83887
1601571600000|2020-10-01 17:00:00|1489|1488|1492|1491|1494|1493|1489|1488|108299
1601571900000|2020-10-01 17:05:00|1493|1492|1494|1493|1496|1495|1491|1490|148733
1601572200000|2020-10-01 17:10:00|1495|1494|1494|1493|1496|1495|1494|1493|169431
1601572500000|2020-10-01 17:15:00|1493|1492|1495|1494|1495|1494|1493|1492|165788
1601572800000|2020-10-01 17:20:00|1496|1495|1500|1499|1500|1499|1496|1495|276055
1601573100000|2020-10-01 17:25:00|1499|1498|1498|1497|1499|1499|1497|1496|225740
1601573400000|2020-10-01 17:30:00|1497|1496|1499|1498|1500|1499|1497|1496|120238
1601573700000|2020-10-01 17:35:00|1500|1499|1501|1500|1503|1502|1499|1498|304626
1601574000000|2020-10-01 17:40:00|1502|1501|1498|1497|1502|1501|1496|1495|271765
1601574300000|2020-10-01 17:45:00|1499|1498|1498|1497|1501|1500|1498|1497|141895
1601574600000|2020-10-01 17:50:00|1497|1496|1499|1498|1499|1498|1496|1495|112452
1601574900000|2020-10-01 17:55:00|1500|1499|1500|1499|1505|1504|1498|1497|294983
1601575200000|2020-10-01 18:00:00|1499|1498|1493|1492|1502|1501|1486|1485|315044
1601575500000|2020-10-01 18:05:00|1492|1491|1485|1484|1493|1492|1484|1483|214350
1601575800000|2020-10-01 18:10:00|1484|1483|1484|1483|1486|1485|1482|1481|172975
1601576100000|2020-10-01 18:15:00|1483|1482|1485|1484|1486|1485|1482|1481|155126
1601576400000|2020-10-01 18:20:00|1486|1485|1490|1489|1490|1489|1485|1484|185054
1601576700000|2020-10-01 18:25:00|1491|1490|1494|1493|1494|1493|1490|1489|194124
1601577000000|2020-10-01 18:30:00|1495|1494|1493|1492|1496|1495|1491|1490|145115
1601577300000|2020-10-01 18:35:00|1492|1491|1497|1496|1497|1496|1491|1490|247722
1601577600000|2020-10-01 18:40:00|1496|1495|1498|1497|1499|1498|1493|1492|196632
1601577900000|2020-10-01 18:45:00|1497|1496|1494|1493|1497|1496|1492|1491|136287
1601578200000|2020-10-01 18:50:00|1495|1494|1496|1495|1497|1496|1495|1494|73520
1601578500000|2020-10-01 18:55:00|1495|1494|1495|1494|1496|1495|1495|1494|72891
1601578800000|2020-10-01 19:00:00|1494|1493|1496|1495|1499|1498|1494|1493|125855
1601579100000|2020-10-01 19:05:00|1497|1496|1497|1496|1498|1497|1493|1492|318326
1601579400000|2020-10-01 19:10:00|1498|1497|1497|1496|1499|1498|1497|1496|85439
1601579700000|2020-10-01 19:15:00|1498|1497|1497|1496|1499|1498|1495|1494|106268
1601580000000|2020-10-01 19:20:00|1496|1495|1495|1494|1496|1495|1492|1491|162308
1601580300000|2020-10-01 19:25:00|1494|1493|1496|1495|1497|1496|1493|1492|102832
1601580600000|2020-10-01 19:30:00|1497|1496|1499|1498|1499|1498|1496|1495|130547
1601580900000|2020-10-01 19:35:00|1498|1497|1499|1498|1502|1501|1497|1496|440808
1601581200000|2020-10-01 19:40:00|1500|1499|1498|1497|1500|1499|1498|1497|159875
1601581500000|2020-10-01 19:45:00|1497|1496|1496|1495|1498|1497|1496|1495|259028
1601581800000|2020-10-01 19:50:00|1497|1496|1498|1497|1499|1498|1496|1495|311624
1601582100000|2020-10-01 19:55:00|1499|1498|1504|1503|1505|1504|1499|1498|740922
1601559000000|2020-10-01 13:30:00|1543|1537|1499|1498|1543|1541|1497|1496|2135195
1601559300000|2020-10-01 13:35:00|1500|1499|1505|1504|1507|1506|1485|1484|1753559
1601559600000|2020-10-01 13:40:00|1506|1505|1496|1495|1513|1512|1495|1494|927524
1601559900000|2020-10-01 13:45:00|1495|1494|1494|1493|1502|1501|1487|1486|934841
1601560200000|2020-10-01 13:50:00|1493|1492|1481|1480|1494|1493|1474|1473|1375310
1601560500000|2020-10-01 13:55:00|1482|1481|1483|1482|1491|1490|1479|1478|738209
1601560800000|2020-10-01 14:00:00|1482|1481|1478|1477|1487|1486|1474|1473|844054
1601561100000|2020-10-01 14:05:00|1477|1476|1476|1475|1481|1480|1471|1470|997310
1601561400000|2020-10-01 14:10:00|1477|1476|1487|1486|1487|1486|1476|1475|531898
1601561700000|2020-10-01 14:15:00|1488|1487|1490|1489|1494|1493|1487|1486|573503
1601562000000|2020-10-01 14:20:00|1489|1488|1495|1494|1499|1498|1487|1486|536172
1601562300000|2020-10-01 14:25:00|1494|1493|1495|1494|1496|1495|1488|1487|353785
1601562600000|2020-10-01 14:30:00|1494|1493|1495|1494|1495|1494|1487|1486|346374
1601562900000|2020-10-01 14:35:00|1494|1493|1495|1494|1499|1498|1494|1493|368407
1601563200000|2020-10-01 14:40:00|1496|1495|1494|1493|1498|1497|1492|1491|198767
1601563500000|2020-10-01 14:45:00|1493|1492|1482|1481|1493|1492|1480|1479|754545
1601563800000|2020-10-01 14:50:00|1481|1480|1480|1479|1484|1483|1479|1478|272030
1601564100000|2020-10-01 14:55:00|1481|1480|1481|1480|1482|1481|1477|1476|305068
1601564400000|2020-10-01 15:00:00|1482|1481|1483|1482|1484|1483|1477|1476|227150
1601564700000|2020-10-01 15:05:00|1482|1481|1479|1478|1483|1482|1478|1477|208087
1601565000000|2020-10-01 15:10:00|1478|1477|1482|1481|1484|1483|1477|1476|232644
1601565300000|2020-10-01 15:15:00|1483|1482|1485|1484|1486|1485|1483|1482|217174
1601565600000|2020-10-01 15:20:00|1486|1485|1488|1487|1489|1488|1485|1484|268086
1601565900000|2020-10-01 15:25:00|1487|1486|1483|1482|1487|1486|1482|1481|196036
1601566200000|2020-10-01 15:30:00|1484|1483|1485|1484|1485|1484|1482|1481|139947
1601566500000|2020-10-01 15:35:00|1484|1483|1482|1481|1484|1483|1479|1478|204267
1601566800000|2020-10-01 15:40:00|1481|1480|1482|1481|1483|1482|1480|1479|121585
1601567100000|2020-10-01 15:45:00|1483|1482|1481|1480|1484|1483|1481|1480|125120
1601567400000|2020-10-01 15:50:00|1482|1481|1482|1481|1483|1482|1479|1478|118109
1601567700000|2020-10-01 15:55:00|1481|1480|1484|1483|1484|1483|1480|1479|68952
1601568000000|2020-10-01 16:00:00|1483|1482|1486|1485|1486|1485|1480|1479|185531
1601568300000|2020-10-01 16:05:00|1487|1486|1488|1487|1490|1489|1487|1486|200291
1601568600000|2020-10-01 16:10:00|1489|1488|1490|1489|1491|1490|1488|1487|183708
1601568900000|2020-10-01 16:15:00|1489|1488|1486|1485|1490|1489|1485|1484|173584
1601569200000|2020-10-01 16:20:00|1487|1486|1486|1485|1488|1487|1484|1483|122896
1601569500000|2020-10-01 16:25:00|1485|1484|1488|1487|1488|1487|1485|1484|100049
1601569800000|2020-10-01 16:30:00|1489|1488|1487|1486|1490|1489|1486|1485|104703
1601570100000|2020-10-01 16:35:00|1486|1485|1484|1483|1487|1486|1484|1483|112281
1601570400000|2020-10-01 16:40:00|1485|1484|1492|1491|1492|1491|1485|1484|145259
1601570700000|2020-10-01 16:45:00|1491|1490|1490|1489|1491|1490|1487|1486|119425
1601571000000|2020-10-01 16:50:00|1489|1488|1487|1486|1489|1489|1487|1486|83885
1601571300000|2020-10-01 16:55:00|1488|1487|1488|1487|1490|1489|1487|1486|83887
1601571600000|2020-10-01 17:00:00|1489|1488|1492|1491|1494|1493|1489|1488|108299
1601571900000|2020-10-01 17:05:00|1493|1492|1494|1493|1496|1495|1491|1490|148733
1601572200000|2020-10-01 17:10:00|1495|1494|1494|1493|1496|1495|1494|1493|169431
1601572500000|2020-10-01 17:15:00|1493|1492|1495|1494|1495|1494|1493|1492|165788
1601572800000|2020-10-01 17:20:00|1496|1495|1500|1499|1500|1499|1496|1495|276055
1601573100000|2020-10-01 17:25:00|1499|1498|1498|1497|1499|1499|1497|1496|225740
1601573400000|2020-10-01 17:30:00|1497|1496|1499|1498|1500|1499|1497|1496|120238
1601573700000|2020-10-01 17:35:00|1500|1499|1501|1500|1503|1502|1499|1498|304626
1601574000000|2020-10-01 17:40:00|1502|1501|1498|1497|1502|1501|1496|1495|271765
1601574300000|2020-10-01 17:45:00|1499|1498|1498|1497|1501|1500|1498|1497|141895
1601574600000|2020-10-01 17:50:00|1497|1496|1499|1498|1499|1498|1496|1495|112452
1601574900000|2020-10-01 17:55:00|1500|1499|1500|1499|1505|1504|1498|1497|294983
1601575200000|2020-10-01 18:00:00|1499|1498|1493|1492|1502|1501|1486|1485|315044
1601575500000|2020-10-01 18:05:00|1492|1491|1485|1484|1493|1492|1484|1483|214350
1601575800000|2020-10-01 18:10:00|1484|1483|1484|1483|1486|1485|1482|1481|172975
1601576100000|2020-10-01 18:15:00|1483|1482|1485|1484|1486|1485|1482|1481|155126
1601576400000|2020-10-01 18:20:00|1486|1485|1490|1489|1490|1489|1485|1484|185054
1601576700000|2020-10-01 18:25:00|1491|1490|1494|1493|1494|1493|1490|1489|194124
1601577000000|2020-10-01 18:30:00|1495|1494|1493|1492|1496|1495|1491|1490|145115
1601577300000|2020-10-01 18:35:00|1492|1491|1497|1496|1497|1496|1491|1490|247722
1601577600000|2020-10-01 18:40:00|1496|1495|1498|1497|1499|1498|1493|1492|196632
1601577900000|2020-10-01 18:45:00|1497|1496|1494|1493|1497|1496|1492|1491|136287
1601578200000|2020-10-01 18:50:00|1495|1494|1496|1495|1497|1496|1495|1494|73520
1601578500000|2020-10-01 18:55:00|1495|1494|1495|1494|1496|1495|1495|1494|72891
1601578800000|2020-10-01 19:00:00|1494|1493|1496|1495|1499|1498|1494|1493|125855
1601579100000|2020-10-01 19:05:00|1497|1496|1497|1496|1498|1497|1493|1492|318326
1601579400000|2020-10-01 19:10:00|1498|1497|1497|1496|1499|1498|1497|1496|85439
1601579700000|2020-10-01 19:15:00|1498|1497|1497|1496|1499|1498|1495|1494|106268
1601580000000|2020-10-01 19:20:00|1496|1495|1495|1494|1496|1495|1492|1491|162308
1601580300000|2020-10-01 19:25:00|1494|1493|1496|1495|1497|1496|1493|1492|102832
1601580600000|2020-10-01 19:30:00|1497|1496|1499|1498|1499|1498|1496|1495|130547
1601580900000|2020-10-01 19:35:00|1498|1497|1499|1498|1502|1501|1497|1496|440808
1601581200000|2020-10-01 19:40:00|1500|1499|1498|1497|1500|1499|1498|1497|159875
1601581500000|2020-10-01 19:45:00|1497|1496|1496|1495|1498|1497|1496|1495|259028
1601581800000|2020-10-01 19:50:00|1497|1496|1498|1497|1499|1498|1496|1495|311624
1601582100000|2020-10-01 19:55:00|1499|1498|1504|1503|1505|1504|1499|1498|740922
1601645400000|2020-10-02 13:30:00|1431|1426|1450|1449|1461|1460|1424|1423|1955537
1601645700000|2020-10-02 13:35:00|1449|1448|1463|1462|1465|1464|1446|1445|952305
1601646000000|2020-10-02 13:40:00|1462|1461|1454|1453|1468|1467|1454|1453|616244
1601646300000|2020-10-02 13:45:00|1453|1452|1457|1456|1458|1457|1443|1442|798311
1601646600000|2020-10-02 13:50:00|1458|1457|1442|1441|1461|1460|1441|1440|619758
1601646900000|2020-10-02 13:55:00|1441|1440|1451|1450|1451|1450|1440|1439|405688
1601647200000|2020-10-02 14:00:00|1450|1449|1459|1458|1459|1459|1449|1448|515987
1601647500000|2020-10-02 14:05:00|1460|1459|1465|1464|1466|1465|1458|1457|560427
1601647800000|2020-10-02 14:10:00|1464|1463|1469|1468|1476|1475|1464|1463|562377
1601648100000|2020-10-02 14:15:00|1470|1469|1465|1464|1473|1472|1465|1464|484544
1601648400000|2020-10-02 14:20:00|1466|1465|1465|1464|1467|1466|1461|1460|685680
1601648700000|2020-10-02 14:25:00|1466|1465|1467|1466|1472|1471|1463|1462|236074
1601649000000|2020-10-02 14:30:00|1466|1465|1471|1470|1472|1471|1464|1463|152570
1601649300000|2020-10-02 14:35:00|1470|1469|1462|1461|1471|1470|1461|1460|262057
1601649600000|2020-10-02 14:40:00|1461|1460|1461|1460|1464|1463|1460|1459|291078
1601649900000|2020-10-02 14:45:00|1460|1459|1463|1462|1464|1463|1458|1457|255960
1601650200000|2020-10-02 14:50:00|1462|1461|1459|1458|1464|1463|1459|1458|147783
1601650500000|2020-10-02 14:55:00|1460|1459|1456|1455|1464|1463|1456|1455|319634
1601650800000|2020-10-02 15:00:00|1455|1454|1459|1458|1462|1461|1453|1452|303381
1601651100000|2020-10-02 15:05:00|1460|1459|1462|1461|1465|1464|1458|1457|207625
1601651400000|2020-10-02 15:10:00|1463|1462|1466|1465|1467|1466|1462|1461|158349
1601651700000|2020-10-02 15:15:00|1465|1464|1461|1460|1465|1464|1457|1456|361246
1601652000000|2020-10-02 15:20:00|1462|1461|1466|1465|1466|1465|1462|1461|216138
1601652300000|2020-10-02 15:25:00|1467|1466|1473|1472|1474|1473|1466|1465|204457
1601652600000|2020-10-02 15:30:00|1474|1473|1472|1471|1475|1474|1471|1470|189367
1601652900000|2020-10-02 15:35:00|1473|1472|1472|1471|1477|1476|1471|1470|199344
1601653200000|2020-10-02 15:40:00|1473|1472|1475|1474|1477|1476|1473|1472|136164
1601653500000|2020-10-02 15:45:00|1474|1473|1477|1476|1477|1476|1473|1472|134489
1601653800000|2020-10-02 15:50:00|1478|1477|1478|1477|1479|1478|1476|1475|209961
1601654100000|2020-10-02 15:55:00|1477|1476|1473|1472|1477|1476|1472|1471|221984
1601654400000|2020-10-02 16:00:00|1472|1471|1473|1472|1476|1475|1472|1471|106032
1601654700000|2020-10-02 16:05:00|1472|1471|1500|1499|1501|1500|1471|1470|698333
1601655000000|2020-10-02 16:10:00|1499|1498|1506|1505|1514|1513|1498|1497|1117295
1601655300000|2020-10-02 16:15:00|1505|1504|1519|1518|1519|1518|1505|1504|701637
1601655600000|2020-10-02 16:20:00|1520|1519|1509|1508|1520|1519|1505|1504|841502
1601655900000|2020-10-02 16:25:00|1510|1509|1504|1503|1510|1509|1503|1502|362274
1601656200000|2020-10-02 16:30:00|1505|1504|1500|1499|1506|1505|1497|1496|336473
1601656500000|2020-10-02 16:35:00|1501|1500|1508|1507|1508|1507|1500|1499|348285
1601656800000|2020-10-02 16:40:00|1507|1506|1509|1508|1510|1509|1505|1504|138266
1601657100000|2020-10-02 16:45:00|1510|1509|1503|1502|1510|1509|1502|1501|190978
1601657400000|2020-10-02 16:50:00|1504|1503|1501|1500|1505|1504|1500|1499|157054
1601657700000|2020-10-02 16:55:00|1500|1499|1500|1499|1503|1502|1499|1498|236233
1601658000000|2020-10-02 17:00:00|1501|1500|1498|1497|1503|1502|1498|1497|173740
1601658300000|2020-10-02 17:05:00|1499|1498|1498|1497|1499|1498|1494|1493|225295
1601658600000|2020-10-02 17:10:00|1499|1498|1504|1503|1506|1505|1499|1498|264882
1601658900000|2020-10-02 17:15:00|1505|1504|1505|1504|1506|1505|1501|1500|151587
1601659200000|2020-10-02 17:20:00|1504|1503|1507|1506|1508|1507|1504|1503|108626
1601659500000|2020-10-02 17:25:00|1506|1505|1503|1502|1507|1506|1503|1502|89616
1601659800000|2020-10-02 17:30:00|1504|1503|1499|1498|1504|1503|1499|1498|175740
1601660100000|2020-10-02 17:35:00|1500|1499|1504|1503|1504|1503|1500|1499|196709
1601660400000|2020-10-02 17:40:00|1505|1504|1496|1495|1505|1504|1492|1491|245262
1601660700000|2020-10-02 17:45:00|1495|1494|1494|1493|1497|1496|1492|1491|147622
1601661000000|2020-10-02 17:50:00|1493|1492|1492|1491|1494|1493|1488|1487|234837
1601661300000|2020-10-02 17:55:00|1491|1490|1493|1492|1494|1493|1491|1490|152951
1601661600000|2020-10-02 18:00:00|1494|1493|1499|1498|1499|1498|1493|1492|129720
1601661900000|2020-10-02 18:05:00|1500|1499|1500|1499|1503|1502|1499|1498|210184
1601662200000|2020-10-02 18:10:00|1501|1500|1499|1498|1503|1502|1498|1497|141354
1601662500000|2020-10-02 18:15:00|1500|1499|1499|1498|1501|1500|1498|1497|148913
1601662800000|2020-10-02 18:20:00|1500|1499|1502|1501|1502|1501|1498|1497|121018
1601663100000|2020-10-02 18:25:00|1503|1502|1500|1499|1503|1502|1499|1498|136191
1601663400000|2020-10-02 18:30:00|1501|1500|1500|1499|1501|1500|1496|1495|91936
1601663700000|2020-10-02 18:35:00|1499|1498|1499|1498|1501|1500|1499|1498|77215
1601664000000|2020-10-02 18:40:00|1500|1499|1501|1500|1503|1502|1499|1498|108441
1601664300000|2020-10-02 18:45:00|1500|1499|1503|1502|1503|1502|1498|1497|232270
1601664600000|2020-10-02 18:50:00|1502|1501|1501|1500|1502|1501|1499|1498|71847
1601664900000|2020-10-02 18:55:00|1502|1501|1505|1504|1506|1505|1502|1501|172845
1601665200000|2020-10-02 19:00:00|1504|1503|1499|1498|1505|1504|1498|1497|148626
1601665500000|2020-10-02 19:05:00|1498|1497|1502|1501|1502|1501|1498|1497|76230
1601665800000|2020-10-02 19:10:00|1503|1502|1501|1500|1507|1506|1499|1498|249037
1601666100000|2020-10-02 19:15:00|1500|1499|1503|1502|1504|1503|1500|1499|177723
1601666400000|2020-10-02 19:20:00|1504|1503|1507|1506|1507|1506|1504|1503|193149
1601666700000|2020-10-02 19:25:00|1508|1507|1511|1510|1511|1510|1508|1507|217946
1601667000000|2020-10-02 19:30:00|1510|1509|1514|1513|1515|1514|1510|1509|360271
1601667300000|2020-10-02 19:35:00|1513|1512|1521|1520|1522|1521|1513|1512|732059
1601667600000|2020-10-02 19:40:00|1520|1519|1519|1518|1521|1520|1515|1514|512855
1601667900000|2020-10-02 19:45:00|1518|1517|1518|1517|1519|1518|1517|1516|407467
1601668200000|2020-10-02 19:50:00|1519|1518|1519|1518|1521|1520|1517|1516|800600
1601668500000|2020-10-02 19:55:00|1518|1517|1517|1516|1519|1518|1516|1515|781812
1601904600000|2020-10-05 13:30:00|1515|1509|1500|1499|1523|1522|1498|1497|1567744
1601904900000|2020-10-05 13:35:00|1499|1498|1493|1492|1508|1507|1488|1487|674029
1601905200000|2020-10-05 13:40:00|1492|1491|1498|1497|1505|1504|1485|1484|830961
1601905500000|2020-10-05 13:45:00|1499|1498|1506|1505|1513|1512|1496|1495|996045
1601905800000|2020-10-05 13:50:00|1507|1506|1494|1493|1508|1507|1494|1493|388513
1601906100000|2020-10-05 13:55:00|1495|1494|1495|1494|1501|1500|1491|1490|404749
1601906400000|2020-10-05 14:00:00|1496|1495|1498|1497|1499|1498|1492|1491|457966
1601906700000|2020-10-05 14:05:00|1499|1498|1500|1499|1500|1499|1495|1494|462305
1601907000000|2020-10-05 14:10:00|1499|1498|1493|1492|1499|1499|1489|1488|467896
1601907300000|2020-10-05 14:15:00|1494|1493|1496|1495|1497|1496|1493|1492|318032
1601907600000|2020-10-05 14:20:00|1495|1494|1499|1498|1500|1499|1494|1493|266665
1601907900000|2020-10-05 14:25:00|1498|1497|1494|1493|1498|1497|1493|1492|227515
1601908200000|2020-10-05 14:30:00|1495|1494|1495|1494|1498|1497|1494|1493|257860
1601908500000|2020-10-05 14:35:00|1494|1493|1496|1495|1498|1497|1493|1492|214336
1601908800000|2020-10-05 14:40:00|1497|1496|1498|1497|1500|1499|1494|1493|400581
1601909100000|2020-10-05 14:45:00|1497|1496|1503|1502|1504|1503|1497|1496|313919
1601909400000|2020-10-05 14:50:00|1504|1503|1498|1497|1504|1503|1498|1497|257684
1601909700000|2020-10-05 14:55:00|1499|1498|1497|1496|1500|1499|1495|1494|181198
1601910000000|2020-10-05 15:00:00|1498|1497|1502|1501|1502|1501|1496|1495|247312
1601910300000|2020-10-05 15:05:00|1503|1502|1498|1497|1503|1502|1498|1497|132414
1601910600000|2020-10-05 15:10:00|1497|1496|1496|1495|1499|1498|1495|1494|261621
1601910900000|2020-10-05 15:15:00|1497|1496|1497|1496|1499|1498|1496|1495|221905
1601911200000|2020-10-05 15:20:00|1498|1497|1497|1496|1498|1497|1495|1494|136385
1601911500000|2020-10-05 15:25:00|1498|1497|1494|1493|1499|1498|1494|1493|135668
1601911800000|2020-10-05 15:30:00|1495|1494|1493|1492|1496|1495|1493|1492|152136
1601912100000|2020-10-05 15:35:00|1492|1491|1490|1489|1494|1493|1489|1488|321674
1601912400000|2020-10-05 15:40:00|1489|1488|1492|1491|1493|1492|1489|1488|159010
1601912700000|2020-10-05 15:45:00|1491|1490|1493|1492|1495|1494|1491|1490|97722
1601913000000|2020-10-05 15:50:00|1494|1493|1493|1492|1495|1494|1493|1492|83545
1601913300000|2020-10-05 15:55:00|1494|1493|1495|1494|1495|1494|1493|1492|69020
1601913600000|2020-10-05 16:00:00|1496|1495|1494|1493|1497|1496|1494|1493|223451
1601913900000|2020-10-05 16:05:00|1495|1494|1496|1495|1496|1495|1494|1493|62869
1601914200000|2020-10-05 16:10:00|1497|1496|1497|1496|1497|1496|1496|1495|77080
1601914500000|2020-10-05 16:15:00|1496|1495|1495|1494|1496|1495|1494|1493|77054
1601914800000|2020-10-05 16:20:00|1494|1493|1497|1496|1497|1496|1494|1493|85577
1601915100000|2020-10-05 16:25:00|1498|1497|1497|1496|1498|1497|1496|1495|129629
1601915400000|2020-10-05 16:30:00|1496|1495|1497|1496|1498|1497|1496|1495|73382
1601915700000|2020-10-05 16:35:00|1498|1497|1501|1500|1502|1501|1498|1497|224694
1601916000000|2020-10-05 16:40:00|1502|1501|1499|1498|1503|1502|1497|1496|234501
1601916300000|2020-10-05 16:45:00|1498|1497|1497|1496|1498|1497|1497|1496|61952
1601916600000|2020-10-05 16:50:00|1496|1495|1496|1495|1497|1496|1496|1495|73096
1601916900000|2020-10-05 16:55:00|1495|1494|1496|1495|1497|1496|1494|1493|146217
1601917200000|2020-10-05 17:00:00|1497|1496|1493|1492|1497|1496|1493|1492|95621
1601917500000|2020-10-05 17:05:00|1492|1491|1491|1490|1493|1492|1491|1490|120125
1601917800000|2020-10-05 17:10:00|1492|1491|1492|1491|1493|1492|1491|1490|80692
1601918100000|2020-10-05 17:15:00|1491|1490|1492|1491|1493|1492|1491|1490|110786
1601918400000|2020-10-05 17:20:00|1491|1490|1491|1490|1491|1490|1491|1490|59928
1601918700000|2020-10-05 17:25:00|1492|1491|1493|1492|1494|1493|1492|1491|93847
1601919000000|2020-10-05 17:30:00|1492|1491|1491|1490|1494|1493|1491|1490|256054
1601919300000|2020-10-05 17:35:00|1490|1489|1489|1488|1491|1490|1489|1488|225272
1601919600000|2020-10-05 17:40:00|1490|1489|1490|1489|1491|1490|1489|1488|96326
1601919900000|2020-10-05 17:45:00|1489|1488|1489|1488|1489|1488|1487|1486|202327
1601920200000|2020-10-05 17:50:00|1488|1487|1488|1487|1488|1487|1487|1486|285334
1601920500000|2020-10-05 17:55:00|1487|1486|1484|1483|1487|1486|1484|1483|310916
1601920800000|2020-10-05 18:00:00|1485|1484|1481|1480|1486|1485|1481|1480|289697
1601921100000|2020-10-05 18:05:00|1482|1481|1483|1482|1483|1482|1482|1481|147353
1601921400000|2020-10-05 18:10:00|1482|1481|1483|1482|1484|1483|1482|1481|105159
1601921700000|2020-10-05 18:15:00|1484|1483|1485|1484|1486|1485|1484|1483|131709
1601922000000|2020-10-05 18:20:00|1484|1483|1485|1484|1485|1484|1483|1482|124856
1601922300000|2020-10-05 18:25:00|1484|1483|1485|1484|1485|1484|1483|1482|109909
1601922600000|2020-10-05 18:30:00|1486|1485|1488|1487|1489|1488|1486|1485|198983
1601922900000|2020-10-05 18:35:00|1489|1488|1489|1488|1490|1489|1488|1487|375152
1601923200000|2020-10-05 18:40:00|1490|1489|1491|1490|1492|1491|1490|1489|159045
1601923500000|2020-10-05 18:45:00|1492|1491|1494|1493|1496|1495|1491|1491|217094
1601923800000|2020-10-05 18:50:00|1495|1494|1494|1493|1496|1495|1493|1492|133937
1601924100000|2020-10-05 18:55:00|1495|1494|1497|1496|1497|1496|1495|1494|122725
1601924400000|2020-10-05 19:00:00|1496|1495|1497|1496|1498|1497|1495|1494|97271
1601924700000|2020-10-05 19:05:00|1496|1495|1496|1495|1496|1495|1492|1491|331166
1601925000000|2020-10-05 19:10:00|1497|1496|1497|1496|1498|1497|1496|1495|114870
1601925300000|2020-10-05 19:15:00|1498|1497|1496|1495|1498|1497|1496|1495|130921
1601925600000|2020-10-05 19:20:00|1497|1496|1497|1496|1498|1497|1497|1496|103050
1601925900000|2020-10-05 19:25:00|1498|1497|1501|1500|1501|1500|1498|1497|296096
1601926200000|2020-10-05 19:30:00|1500|1499|1500|1499|1501|1500|1500|1499|171502
1601926500000|2020-10-05 19:35:00|1499|1498|1499|1498|1501|1500|1498|1497|193070
1601926800000|2020-10-05 19:40:00|1500|1499|1498|1497|1500|1499|1497|1496|215021
1601927100000|2020-10-05 19:45:00|1497|1496|1498|1497|1499|1498|1496|1495|255233
1601927400000|2020-10-05 19:50:00|1497|1496|1497|1496|1499|1498|1497|1496|289914
1601927700000|2020-10-05 19:55:00|1496|1495|1497|1496|1500|1499|1496|1495|729808
1601991000000|2020-10-06 13:30:00|1525|1519|1543|1542|1543|1542|1525|1519|1950523
1601991300000|2020-10-06 13:35:00|1544|1543|1539|1538|1554|1553|1538|1537|1559564
1601991600000|2020-10-06 13:40:00|1540|1539|1550|1549|1551|1550|1535|1534|1090502
1601991900000|2020-10-06 13:45:00|1551|1550|1564|1563|1565|1564|1550|1549|1334612
1601992200000|2020-10-06 13:50:00|1563|1562|1554|1553|1568|1567|1552|1551|965780
1601992500000|2020-10-06 13:55:00|1555|1554|1558|1557|1564|1563|1554|1553|579109
1601992800000|2020-10-06 14:00:00|1559|1558|1570|1569|1573|1572|1559|1558|901169
1601993100000|2020-10-06 14:05:00|1569|1568|1566|1565|1572|1571|1564|1563|735421
1601993400000|2020-10-06 14:10:00|1565|1564|1567|1566|1571|1570|1562|1561|516297
1601993700000|2020-10-06 14:15:00|1568|1567|1573|1572|1573|1572|1568|1567|653048
1601994000000|2020-10-06 14:20:00|1574|1573|1573|1572|1574|1573|1569|1568|360214
1601994300000|2020-10-06 14:25:00|1574|1573|1579|1578|1580|1579|1572|1571|783563
1601994600000|2020-10-06 14:30:00|1580|1579|1588|1587|1589|1588|1577|1576|1017673
1601994900000|2020-10-06 14:35:00|1589|1588|1587|1586|1595|1594|1586|1585|1516025
1601995200000|2020-10-06 14:40:00|1586|1585|1588|1587|1591|1590|1582|1581|751408
1601995500000|2020-10-06 14:45:00|1587|1586|1590|1589|1597|1596|1587|1586|701334
1601995800000|2020-10-06 14:50:00|1591|1590|1585|1584|1591|1590|1583|1582|642744
1601996100000|2020-10-06 14:55:00|1586|1585|1580|1579|1586|1585|1580|1579|373152
1601996400000|2020-10-06 15:00:00|1579|1578|1581|1580|1581|1580|1575|1574|521809
1601996700000|2020-10-06 15:05:00|1582|1581|1577|1576|1585|1584|1576|1575|340166
1601997000000|2020-10-06 15:10:00|1576|1575|1577|1576|1578|1577|1573|1572|406664
1601997300000|2020-10-06 15:15:00|1576|1575|1561|1560|1576|1575|1561|1560|712335
1601997600000|2020-10-06 15:20:00|1562|1561|1563|1562|1566|1565|1562|1561|338523
1601997900000|2020-10-06 15:25:00|1562|1561|1561|1560|1563|1562|1557|1556|395004
1601998200000|2020-10-06 15:30:00|1560|1559|1563|1562|1563|1562|1559|1558|240093
1601998500000|2020-10-06 15:35:00|1564|1563|1572|1571|1574|1573|1564|1563|341572
1601998800000|2020-10-06 15:40:00|1573|1572|1574|1573|1576|1575|1572|1571|270458
1601999100000|2020-10-06 15:45:00|1575|1574|1579|1578|1585|1584|1574|1573|539653
1601999400000|2020-10-06 15:50:00|1578|1577|1578|1577|1580|1579|1575|1574|273015
1601999700000|2020-10-06 15:55:00|1577|1576|1580|1579|1582|1581|1576|1575|182435
1602000000000|2020-10-06 16:00:00|1579|1578|1575|1574|1581|1580|1575|1574|218694
1602000300000|2020-10-06 16:05:00|1574|1573|1573|1572|1575|1574|1572|1571|269765
1602000600000|2020-10-06 16:10:00|1572|1571|1571|1570|1573|1572|1567|1566|218778
1602000900000|2020-10-06 16:15:00|1572|1571|1569|1568|1572|1571|1569|1568|276416
1602001200000|2020-10-06 16:20:00|1570|1569|1573|1572|1574|1573|1570|1569|243769
1602001500000|2020-10-06 16:25:00|1574|1573|1580|1579|1581|1580|1574|1573|374594
1602001800000|2020-10-06 16:30:00|1579|1578|1578|1577|1579|1578|1576|1575|235444
1602002100000|2020-10-06 16:35:00|1579|1578|1578|1577|1581|1580|1576|1575|195986
1602002400000|2020-10-06 16:40:00|1579|1578|1580|1579|1582|1581|1579|1578|152952
1602002700000|2020-10-06 16:45:00|1581|1580|1583|1582|1584|1583|1581|1580|132886
1602003000000|2020-10-06 16:50:00|1584|1583|1582|1581|1586|1585|1579|1578|277538
1602003300000|2020-10-06 16:55:00|1583|1582|1588|1587|1588|1587|1582|1581|241036
1602003600000|2020-10-06 17:00:00|1587|1586|1587|1586|1588|1587|1584|1583|288551
1602003900000|2020-10-06 17:05:00|1586|1585|1589|1588|1590|1589|1586|1585|329521
1602004200000|2020-10-06 17:10:00|1588|1587|1589|1588|1589|1588|1587|1586|164398
1602004500000|2020-10-06 17:15:00|1588|1587|1586|1585|1588|1587|1585|1584|209646
1602004800000|2020-10-06 17:20:00|1585|1584|1583|1582|1587|1586|1583|1582|171205
1602005100000|2020-10-06 17:25:00|1584|1583|1584|1583|1585|1584|1583|1582|109682
1602005400000|2020-10-06 17:30:00|1583|1582|1589|1588|1591|1590|1583|1582|376818
1602005700000|2020-10-06 17:35:00|1588|1587|1579|1578|1588|1587|1579|1578|232688
1602006000000|2020-10-06 17:40:00|1580|1579|1573|1572|1580|1579|1573|1572|343955
1602006300000|2020-10-06 17:45:00|1574|1573|1574|1573|1577|1576|1573|1572|161441
1602006600000|2020-10-06 17:50:00|1575|1574|1578|1577|1579|1578|1574|1573|149311
1602006900000|2020-10-06 17:55:00|1579|1578|1577|1576|1579|1578|1577|1576|64731
1602007200000|2020-10-06 18:00:00|1576|1575|1578|1577|1578|1577|1576|1575|110658
1602007500000|2020-10-06 18:05:00|1577|1576|1578|1577|1580|1579|1577|1576|147953
1602007800000|2020-10-06 18:10:00|1577|1576|1583|1582|1583|1582|1576|1575|243102
1602008100000|2020-10-06 18:15:00|1582|1581|1584|1583|1585|1584|1582|1581|126158
1602008400000|2020-10-06 18:20:00|1583|1582|1584|1583|1586|1585|1583|1582|235743
1602008700000|2020-10-06 18:25:00|1583|1582|1584|1583|1584|1583|1581|1580|127959
1602009000000|2020-10-06 18:30:00|1585|1584|1584|1583|1585|1584|1583|1582|163456
1602009300000|2020-10-06 18:35:00|1585|1584|1586|1585|1586|1585|1585|1584|234250
1602009600000|2020-10-06 18:40:00|1585|1584|1588|1587|1589|1588|1585|1584|154180
1602009900000|2020-10-06 18:45:00|1589|1588|1584|1583|1590|1589|1582|1581|406468
1602010200000|2020-10-06 18:50:00|1583|1582|1550|1549|1583|1582|1549|1548|1059614
1602010500000|2020-10-06 18:55:00|1551|1550|1547|1546|1553|1552|1531|1530|1311078
1602010800000|2020-10-06 19:00:00|1546|1545|1529|1528|1546|1545|1525|1524|942726
1602011100000|2020-10-06 19:05:00|1528|1527|1526|1525|1531|1530|1513|1512|846595
1602011400000|2020-10-06 19:10:00|1525|1524|1538|1537|1540|1539|1523|1522|935590
1602011700000|2020-10-06 19:15:00|1537|1536|1532|1531|1542|1541|1531|1530|671442
1602012000000|2020-10-06 19:20:00|1533|1532|1532|1531|1536|1535|1530|1529|444465
1602012300000|2020-10-06 19:25:00|1531|1530|1535|1534|1537|1536|1528|1527|384329
1602012600000|2020-10-06 19:30:00|1534|1533|1548|1547|1549|1548|1532|1531|477918
1602012900000|2020-10-06 19:35:00|1547|1546|1543|1542|1549|1548|1542|1541|547982
1602013200000|2020-10-06 19:40:00|1544|1543|1536|1535|1545|1544|1536|1535|336625
1602013500000|2020-10-06 19:45:00|1537|1536|1531|1530|1537|1536|1529|1528|415982
1602013800000|2020-10-06 19:50:00|1530|1529|1522|1521|1531|1530|1518|1517|808290
1602014100000|2020-10-06 19:55:00|1523|1522|1520|1519|1524|1523|1519|1518|1198299
1602077400000|2020-10-07 13:30:00|1550|1547|1546|1544|1572|1571|1542|1541|1808460
1602077700000|2020-10-07 13:35:00|1545|1545|1550|1549|1557|1556|1544|1543|1078384
1602078000000|2020-10-07 13:40:00|1551|1550|1564|1563|1564|1563|1551|1550|899348
1602078300000|2020-10-07 13:45:00|1563|1562|1557|1556|1567|1566|1552|1551|724544
1602078600000|2020-10-07 13:50:00|1556|1555|1558|1557|1560|1559|1551|1550|384858
1602078900000|2020-10-07 13:55:00|1559|1558|1551|1550|1562|1561|1550|1549|529560
1602079200000|2020-10-07 14:00:00|1550|1549|1541|1540|1552|1551|1538|1537|654385
1602079500000|2020-10-07 14:05:00|1540|1539|1542|1541|1546|1545|1536|1535|747017
1602079800000|2020-10-07 14:10:00|1543|1542|1533|1532|1543|1542|1531|1530|390358
1602080100000|2020-10-07 14:15:00|1534|1533|1540|1539|1540|1540|1530|1529|311488
1602080400000|2020-10-07 14:20:00|1539|1538|1545|1544|1547|1546|1538|1537|361490
1602080700000|2020-10-07 14:25:00|1544|1543|1549|1548|1549|1548|1542|1541|235739
1602081000000|2020-10-07 14:30:00|1548|1547|1554|1553|1556|1555|1547|1546|424206
1602081300000|2020-10-07 14:35:00|1553|1552|1551|1550|1554|1553|1549|1548|207729
1602081600000|2020-10-07 14:40:00|1552|1551|1550|1549|1554|1553|1548|1547|198700
1602081900000|2020-10-07 14:45:00|1551|1550|1555|1554|1555|1554|1550|1549|173919
1602082200000|2020-10-07 14:50:00|1556|1555|1558|1557|1560|1559|1556|1555|228581
1602082500000|2020-10-07 14:55:00|1557|1556|1559|1558|1561|1560|1557|1556|330561
1602082800000|2020-10-07 15:00:00|1560|1559|1558|1557|1561|1560|1557|1556|193037
1602083100000|2020-10-07 15:05:00|1559|1558|1561|1560|1564|1563|1559|1558|256775
1602083400000|2020-10-07 15:10:00|1562|1561|1564|1563|1565|1565|1562|1561|296029
1602083700000|2020-10-07 15:15:00|1565|1564|1570|1569|1572|1571|1565|1564|419630
1602084000000|2020-10-07 15:20:00|1569|1568|1567|1566|1570|1569|1565|1564|162217
1602084300000|2020-10-07 15:25:00|1568|1567|1564|1563|1570|1569|1563|1562|190384
1602084600000|2020-10-07 15:30:00|1563|1562|1570|1569|1570|1569|1563|1562|154268
1602084900000|2020-10-07 15:35:00|1571|1570|1572|1571|1573|1572|1568|1567|343049
1602085200000|2020-10-07 15:40:00|1571|1570|1574|1573|1577|1576|1571|1570|230804
1602085500000|2020-10-07 15:45:00|1573|1572|1571|1570|1573|1572|1568|1567|158741
1602085800000|2020-10-07 15:50:00|1570|1569|1571|1570|1572|1571|1569|1568|176765
1602086100000|2020-10-07 15:55:00|1572|1571|1578|1577|1578|1577|1572|1571|179704
1602086400000|2020-10-07 16:00:00|1577|1576|1580|1579|1580|1579|1576|1575|315845
1602086700000|2020-10-07 16:05:00|1581|1580|1578|1577|1581|1580|1576|1575|276092
1602087000000|2020-10-07 16:10:00|1579|1578|1578|1577|1580|1579|1578|1577|186311
1602087300000|2020-10-07 16:15:00|1577|1576|1580|1579|1580|1579|1577|1576|201102
1602087600000|2020-10-07 16:20:00|1579|1578|1580|1579|1581|1580|1579|1578|170585
1602087900000|2020-10-07 16:25:00|1579|1578|1575|1574|1580|1579|1573|1572|273780
1602088200000|2020-10-07 16:30:00|1576|1575|1575|1574|1577|1576|1573|1572|166761
1602088500000|2020-10-07 16:35:00|1574|1573|1575|1574|1575|1574|1572|1571|109268
1602088800000|2020-10-07 16:40:00|1574|1573|1576|1575|1576|1575|1574|1573|74525
1602089100000|2020-10-07 16:45:00|1575|1574|1576|1575|1576|1575|1574|1573|93418
1602089400000|2020-10-07 16:50:00|1575|1574|1579|1578|1579|1578|1574|1573|144466
1602089700000|2020-10-07 16:55:00|1580|1579|1583|1582|1583|1582|1580|1579|258700
1602090000000|2020-10-07 17:00:00|1584|1583|1591|1590|1591|1590|1583|1582|492162
1602090300000|2020-10-07 17:05:00|1590|1589|1596|1595|1596|1595|1589|1588|385378
1602090600000|2020-10-07 17:10:00|1597|1596|1590|1589|1597|1596|1588|1587|527760
1602090900000|2020-10-07 17:15:00|1589|1588|1589|1588|1590|1589|1587|1586|256146
1602091200000|2020-10-07 17:20:00|1588|1587|1590|1589|1590|1589|1587|1586|347940
1602091500000|2020-10-07 17:25:00|1589|1588|1591|1590|1592|1591|1589|1588|289045
1602091800000|2020-10-07 17:30:00|1592|1591|1594|1593|1594|1593|1590|1589|131455
1602092100000|2020-10-07 17:35:00|1593|1592|1591|1590|1593|1592|1590|1589|227363
1602092400000|2020-10-07 17:40:00|1590|1589|1595|1594|1596|1595|1590|1589|273188
1602092700000|2020-10-07 17:45:00|1596|1595|1594|1593|1596|1595|1594|1593|255322
1602093000000|2020-10-07 17:50:00|1595|1594|1595|1594|1595|1594|1595|1594|127036
1602093300000|2020-10-07 17:55:00|1594|1593|1590|1589|1595|1594|1588|1587|239676
1602093600000|2020-10-07 18:00:00|1591|1590|1592|1591|1594|1593|1590|1589|152254
1602093900000|2020-10-07 18:05:00|1593|1592|1590|1589|1593|1592|1589|1588|147251
1602094200000|2020-10-07 18:10:00|1591|1590|1593|1592|1593|1592|1590|1589|195432
1602094500000|2020-10-07 18:15:00|1594|1593|1595|1594|1595|1594|1591|1590|173720
1602094800000|2020-10-07 18:20:00|1594|1593|1595|1594|1596|1595|1593|1592|289916
1602095100000|2020-10-07 18:25:00|1594|1593|1593|1592|1595|1594|1593|1592|274821
1602095400000|2020-10-07 18:30:00|1592|1591|1592|1591|1593|1592|1592|1591|217043
1602095700000|2020-10-07 18:35:00|1591|1590|1594|1593|1595|1594|1591|1590|142810
1602096000000|2020-10-07 18:40:00|1593|1592|1593|1592|1594|1593|1590|1589|174080
1602096300000|2020-10-07 18:45:00|1594|1593|1595|1594|1595|1594|1591|1590|138025
1602096600000|2020-10-07 18:50:00|1594|1593|1596|1595|1596|1595|1593|1592|136056
1602096900000|2020-10-07 18:55:00|1595|1594|1595|1594|1595|1594|1594|1593|132405
1602097200000|2020-10-07 19:00:00|1596|1595|1595|1594|1597|1596|1593|1592|226564
1602097500000|2020-10-07 19:05:00|1596|1595|1598|1597|1598|1597|1594|1593|219332
1602097800000|2020-10-07 19:10:00|1597|1596|1597|1596|1598|1597|1595|1594|302330
1602098100000|2020-10-07 19:15:00|1598|1597|1595|1594|1598|1597|1591|1590|293238
1602098400000|2020-10-07 19:20:00|1594|1593|1597|1596|1598|1597|1593|1592|302865
1602098700000|2020-10-07 19:25:00|1598|1597|1601|1600|1601|1600|1598|1597|997663
1602099000000|2020-10-07 19:30:00|1602|1601|1601|1600|1605|1604|1601|1600|617664
1602099300000|2020-10-07 19:35:00|1600|1599|1601|1600|1601|1600|1599|1598|333438
1602099600000|2020-10-07 19:40:00|1602|1601|1603|1602|1604|1603|1602|1601|310897
1602099900000|2020-10-07 19:45:00|1602|1601|1600|1599|1602|1601|1599|1598|433495
1602100200000|2020-10-07 19:50:00|1601|1600|1603|1602|1603|1602|1600|1599|612882
1602100500000|2020-10-07 19:55:00|1602|1601|1600|1599|1602|1601|1598|1597|1143030
1602163800000|2020-10-08 13:30:00|1616|1612|1601|1600|1617|1615|1594|1591|1961040
1602164100000|2020-10-08 13:35:00|1602|1601|1589|1588|1603|1602|1577|1576|1487934
1602164400000|2020-10-08 13:40:00|1590|1589|1578|1577|1594|1593|1577|1576|1405658
1602164700000|2020-10-08 13:45:00|1579|1578|1570|1569|1579|1578|1565|1564|1394470
1602165000000|2020-10-08 13:50:00|1569|1568|1568|1567|1572|1571|1565|1564|656721
1602165300000|2020-10-08 13:55:00|1567|1566|1572|1571|1575|1574|1566|1565|612819
1602165600000|2020-10-08 14:00:00|1571|1570|1562|1561|1573|1572|1558|1557|863933
1602165900000|2020-10-08 14:05:00|1561|1560|1556|1555|1564|1563|1556|1555|725713
1602166200000|2020-10-08 14:10:00|1555|1554|1557|1556|1558|1557|1552|1551|892510
1602166500000|2020-10-08 14:15:00|1558|1557|1559|1558|1562|1561|1556|1555|693163
1602166800000|2020-10-08 14:20:00|1558|1557|1552|1551|1560|1559|1551|1550|713439
1602167100000|2020-10-08 14:25:00|1553|1552|1554|1553|1557|1556|1551|1550|791894
1602167400000|2020-10-08 14:30:00|1555|1554|1564|1563|1569|1568|1555|1554|954454
1602167700000|2020-10-08 14:35:00|1565|1564|1577|1576|1578|1577|1562|1561|1068504
1602168000000|2020-10-08 14:40:00|1576|1575|1565|1564|1578|1577|1564|1563|914465
1602168300000|2020-10-08 14:45:00|1566|1565|1571|1570|1572|1571|1565|1564|421887
1602168600000|2020-10-08 14:50:00|1572|1571|1575|1574|1577|1576|1571|1570|507790
1602168900000|2020-10-08 14:55:00|1576|1575|1574|1573|1578|1577|1571|1570|571124
1602169200000|2020-10-08 15:00:00|1573|1572|1571|1570|1574|1573|1570|1569|285592
1602169500000|2020-10-08 15:05:00|1572|1571|1565|1564|1573|1572|1565|1564|442753
1602169800000|2020-10-08 15:10:00|1566|1565|1569|1568|1569|1568|1565|1564|333814
1602170100000|2020-10-08 15:15:00|1570|1569|1561|1560|1570|1569|1561|1560|319993
1602170400000|2020-10-08 15:20:00|1562|1561|1554|1553|1563|1562|1551|1550|1031102
1602170700000|2020-10-08 15:25:00|1555|1554|1552|1551|1557|1556|1552|1551|625473
1602171000000|2020-10-08 15:30:00|1553|1552|1540|1539|1554|1553|1538|1537|1316528
1602171300000|2020-10-08 15:35:00|1541|1540|1553|1552|1554|1553|1541|1540|768213
1602171600000|2020-10-08 15:40:00|1552|1551|1553|1552|1554|1553|1550|1549|304376
1602171900000|2020-10-08 15:45:00|1554|1553|1554|1553|1555|1554|1551|1550|206937
1602172200000|2020-10-08 15:50:00|1553|1552|1553|1552|1555|1554|1550|1549|261079
1602172500000|2020-10-08 15:55:00|1554|1553|1552|1551|1554|1553|1551|1550|191555
1602172800000|2020-10-08 16:00:00|1553|1552|1559|1558|1559|1558|1551|1550|234431
1602173100000|2020-10-08 16:05:00|1560|1559|1564|1563|1567|1566|1559|1558|493886
1602173400000|2020-10-08 16:10:00|1565|1564|1563|1562|1565|1564|1561|1560|286070
1602173700000|2020-10-08 16:15:00|1564|1563|1563|1562|1565|1564|1562|1561|186286
1602174000000|2020-10-08 16:20:00|1562|1561|1563|1562|1563|1562|1561|1560|174731
1602174300000|2020-10-08 16:25:00|1562|1561|1564|1563|1566|1565|1562|1561|315973
1602174600000|2020-10-08 16:30:00|1565|1564|1562|1561|1566|1565|1562|1561|228217
1602174900000|2020-10-08 16:35:00|1561|1560|1564|1563|1564|1563|1560|1559|151441
1602175200000|2020-10-08 16:40:00|1563|1562|1565|1564|1566|1565|1561|1560|259315
1602175500000|2020-10-08 16:45:00|1566|1565|1563|1562|1566|1565|1563|1562|98596
1602175800000|2020-10-08 16:50:00|1564|1563|1563|1562|1566|1565|1562|1561|133091
1602176100000|2020-10-08 16:55:00|1564|1563|1564|1563|1565|1564|1561|1560|119227
1602176400000|2020-10-08 17:00:00|1563|1562|1560|1559|1563|1562|1560|1559|130382
1602176700000|2020-10-08 17:05:00|1561|1560|1560|1559|1561|1560|1559|1558|215355
1602177000000|2020-10-08 17:10:00|1559|1558|1557|1556|1559|1558|1557|1556|222250
1602177300000|2020-10-08 17:15:00|1556|1555|1550|1549|1556|1555|1550|1549|416439
1602177600000|2020-10-08 17:20:00|1549|1548|1550|1549|1552|1551|1549|1548|195305
1602177900000|2020-10-08 17:25:00|1551|1550|1553|1552|1554|1553|1551|1550|216681
1602178200000|2020-10-08 17:30:00|1552|1551|1552|1551|1554|1553|1552|1551|167732
1602178500000|2020-10-08 17:35:00|1551|1550|1553|1552|1553|1552|1550|1549|192323
1602178800000|2020-10-08 17:40:00|1552|1551|1555|1554|1556|1555|1552|1551|178516
1602179100000|2020-10-08 17:45:00|1554|1553|1555|1554|1555|1554|1552|1551|143889
1602179400000|2020-10-08 17:50:00|1556|1555|1553|1552|1556|1555|1552|1551|176503
1602179700000|2020-10-08 17:55:00|1552|1551|1550|1549|1553|1552|1550|1549|162924
1602180000000|2020-10-08 18:00:00|1551|1550|1553|1552|1554|1553|1551|1550|149164
1602180300000|2020-10-08 18:05:00|1554|1553|1561|1560|1561|1560|1554|1553|672367
1602180600000|2020-10-08 18:10:00|1562|1561|1560|1559|1565|1564|1560|1559|393619
1602180900000|2020-10-08 18:15:00|1561|1560|1562|1561|1562|1561|1559|1558|162944
1602181200000|2020-10-08 18:20:00|1561|1560|1565|1564|1566|1565|1561|1560|238992
1602181500000|2020-10-08 18:25:00|1566|1565|1565|1564|1566|1565|1562|1561|244695
1602181800000|2020-10-08 18:30:00|1564|1563|1563|1562|1565|1564|1563|1562|98937
1602182100000|2020-10-08 18:35:00|1562|1561|1561|1560|1562|1561|1560|1559|188088
1602182400000|2020-10-08 18:40:00|1562|1561|1564|1563|1565|1564|1562|1561|134146
1602182700000|2020-10-08 18:45:00|1565|1564|1563|1562|1565|1564|1563|1562|79448
1602183000000|2020-10-08 18:50:00|1562|1561|1560|1559|1562|1562|1559|1558|298015
1602183300000|2020-10-08 18:55:00|1561|1560|1560|1559|1564|1563|1560|1559|181926
1602183600000|2020-10-08 19:00:00|1559|1558|1561|1560|1562|1561|1558|1557|189536
1602183900000|2020-10-08 19:05:00|1560|1559|1561|1560|1562|1561|1560|1559|120440
1602184200000|2020-10-08 19:10:00|1562|1561|1565|1564|1566|1565|1562|1561|232762
1602184500000|2020-10-08 19:15:00|1564|1563|1565|1564|1565|1564|1563|1562|176218
1602184800000|2020-10-08 19:20:00|1564|1563|1565|1564|1565|1564|1563|1562|266685
1602185100000|2020-10-08 19:25:00|1566|1565|1567|1566|1569|1568|1565|1565|477972
1602185400000|2020-10-08 19:30:00|1568|1567|1569|1568|1569|1568|1567|1566|402583
1602185700000|2020-10-08 19:35:00|1568|1567|1565|1564|1568|1567|1565|1564|274823
1602186000000|2020-10-08 19:40:00|1564|1563|1564|1563|1565|1564|1563|1562|248862
1602186300000|2020-10-08 19:45:00|1565|1564|1561|1560|1565|1564|1561|1560|337790
1602186600000|2020-10-08 19:50:00|1560|1559|1563|1562|1563|1562|1560|1559|418291
1602186900000|2020-10-08 19:55:00|1562|1561|1561|1560|1564|1563|1559|1558|1286534
1602250200000|2020-10-09 13:30:00|1582|1571|1569|1568|1582|1576|1564|1563|1303121
1602250500000|2020-10-09 13:35:00|1570|1569|1559|1558|1571|1570|1556|1555|922447
1602250800000|2020-10-09 13:40:00|1560|1559|1593|1592|1602|1601|1555|1554|2612970
1602251100000|2020-10-09 13:45:00|1594|1593|1594|1593|1607|1606|1589|1588|2310145
1602251400000|2020-10-09 13:50:00|1593|1592|1583|1582|1598|1597|1577|1576|1264791
1602251700000|2020-10-09 13:55:00|1584|1583|1587|1586|1591|1590|1582|1581|511947
1602252000000|2020-10-09 14:00:00|1586|1585|1590|1589|1592|1591|1582|1581|491511
1602252300000|2020-10-09 14:05:00|1589|1588|1582|1581|1594|1593|1582|1581|485490
1602252600000|2020-10-09 14:10:00|1581|1580|1579|1578|1589|1588|1578|1577|403545
1602252900000|2020-10-09 14:15:00|1578|1577|1576|1575|1583|1582|1575|1574|315621
1602253200000|2020-10-09 14:20:00|1577|1576|1571|1570|1579|1578|1571|1570|341313
1602253500000|2020-10-09 14:25:00|1570|1569|1564|1563|1570|1569|1561|1560|491487
1602253800000|2020-10-09 14:30:00|1565|1564|1571|1570|1572|1571|1565|1564|582562
1602254100000|2020-10-09 14:35:00|1572|1571|1575|1574|1576|1575|1571|1570|464115
1602254400000|2020-10-09 14:40:00|1574|1573|1572|1571|1575|1574|1571|1570|268176
1602254700000|2020-10-09 14:45:00|1573|1572|1577|1576|1577|1576|1573|1572|342492
1602255000000|2020-10-09 14:50:00|1576|1575|1572|1571|1576|1575|1572|1571|260010
1602255300000|2020-10-09 14:55:00|1573|1572|1572|1571|1577|1576|1571|1570|428280
1602255600000|2020-10-09 15:00:00|1573|1572|1573|1572|1575|1574|1572|1572|294979
1602255900000|2020-10-09 15:05:00|1572|1571|1572|1571|1575|1574|1571|1570|250273
1602256200000|2020-10-09 15:10:00|1573|1572|1574|1573|1575|1574|1572|1571|190900
1602256500000|2020-10-09 15:15:00|1575|1574|1579|1578|1583|1582|1575|1574|678687
1602256800000|2020-10-09 15:20:00|1578|1577|1577|1576|1581|1580|1574|1573|329007
1602257100000|2020-10-09 15:25:00|1576|1575|1573|1572|1577|1576|1572|1571|210095
1602257400000|2020-10-09 15:30:00|1572|1571|1575|1574|1575|1574|1572|1571|201451
1602257700000|2020-10-09 15:35:00|1574|1573|1574|1573|1575|1574|1571|1570|209657
1602258000000|2020-10-09 15:40:00|1573|1572|1568|1567|1573|1572|1567|1566|442920
1602258300000|2020-10-09 15:45:00|1569|1568|1580|1579|1581|1580|1569|1568|802639
1602258600000|2020-10-09 15:50:00|1581|1580|1584|1583|1584|1583|1575|1574|587602
1602258900000|2020-10-09 15:55:00|1583|1582|1588|1587|1591|1590|1582|1581|652719
1602259200000|2020-10-09 16:00:00|1589|1588|1595|1594|1599|1598|1587|1586|878249
1602259500000|2020-10-09 16:05:00|1596|1595|1595|1594|1598|1597|1592|1591|362652
1602259800000|2020-10-09 16:10:00|1596|1595|1588|1587|1596|1595|1586|1585|452445
1602260100000|2020-10-09 16:15:00|1587|1586|1587|1586|1588|1587|1585|1584|237963
1602260400000|2020-10-09 16:20:00|1588|1587|1588|1587|1591|1590|1587|1586|193641
1602260700000|2020-10-09 16:25:00|1587|1586|1581|1580|1592|1591|1581|1580|491194
1602261000000|2020-10-09 16:30:00|1582|1581|1582|1581|1585|1584|1579|1578|286169
1602261300000|2020-10-09 16:35:00|1581|1580|1582|1581|1584|1583|1581|1580|142831
1602261600000|2020-10-09 16:40:00|1581|1580|1584|1583|1584|1583|1580|1579|182940
1602261900000|2020-10-09 16:45:00|1585|1584|1582|1581|1586|1585|1581|1580|218943
1602262200000|2020-10-09 16:50:00|1581|1580|1578|1577|1581|1580|1578|1577|169945
1602262500000|2020-10-09 16:55:00|1577|1576|1576|1575|1577|1577|1573|1572|251361
1602262800000|2020-10-09 17:00:00|1575|1574|1572|1571|1576|1575|1571|1570|224860
1602263100000|2020-10-09 17:05:00|1573|1572|1572|1571|1574|1573|1572|1571|179258
1602263400000|2020-10-09 17:10:00|1573|1572|1576|1575|1576|1575|1569|1568|325567
1602263700000|2020-10-09 17:15:00|1577|1576|1574|1573|1578|1577|1573|1572|230346
1602264000000|2020-10-09 17:20:00|1575|1574|1574|1573|1575|1574|1574|1573|81333
1602264300000|2020-10-09 17:25:00|1575|1574|1576|1575|1576|1575|1575|1574|91804
1602264600000|2020-10-09 17:30:00|1575|1574|1576|1575|1576|1575|1573|1572|150802
1602264900000|2020-10-09 17:35:00|1577|1576|1580|1579|1581|1580|1576|1575|296205
1602265200000|2020-10-09 17:40:00|1581|1580|1579|1578|1581|1580|1579|1578|158853
1602265500000|2020-10-09 17:45:00|1580|1579|1584|1583|1586|1585|1580|1579|327576
1602265800000|2020-10-09 17:50:00|1583|1582|1584|1583|1585|1584|1583|1582|221613
1602266100000|2020-10-09 17:55:00|1583|1582|1583|1582|1584|1583|1581|1580|172130
1602266400000|2020-10-09 18:00:00|1582|1581|1583|1582|1584|1583|1581|1580|105925
1602266700000|2020-10-09 18:05:00|1582|1581|1580|1579|1582|1581|1579|1578|166503
1602267000000|2020-10-09 18:10:00|1579|1578|1578|1577|1579|1578|1577|1576|128026
1602267300000|2020-10-09 18:15:00|1579|1578|1582|1581|1582|1581|1579|1578|147157
1602267600000|2020-10-09 18:20:00|1581|1580|1584|1583|1585|1584|1581|1580|216039
1602267900000|2020-10-09 18:25:00|1583|1582|1581|1580|1584|1583|1581|1580|154716
1602268200000|2020-10-09 18:30:00|1582|1581|1584|1583|1584|1583|1582|1581|130658
1602268500000|2020-10-09 18:35:00|1583|1582|1582|1581|1583|1582|1579|1578|236821
1602268800000|2020-10-09 18:40:00|1581|1580|1583|1582|1584|1583|1579|1578|171853
1602269100000|2020-10-09 18:45:00|1582|1581|1581|1580|1582|1581|1579|1578|141129
1602269400000|2020-10-09 18:50:00|1580|1579|1578|1577|1580|1579|1576|1575|149135
1602269700000|2020-10-09 18:55:00|1579|1578|1579|1578|1579|1578|1576|1575|162190
1602270000000|2020-10-09 19:00:00|1578|1577|1577|1576|1579|1578|1576|1575|147246
1602270300000|2020-10-09 19:05:00|1576|1575|1574|1573|1576|1575|1573|1572|143084
1602270600000|2020-10-09 19:10:00|1575|1574|1573|1572|1576|1575|1573|1572|170794
1602270900000|2020-10-09 19:15:00|1574|1573|1573|1572|1574|1573|1572|1571|167742
1602271200000|2020-10-09 19:20:00|1574|1573|1574|1573|1575|1574|1573|1572|170793
1602271500000|2020-10-09 19:25:00|1575|1574|1574|1573|1576|1575|1574|1573|159613
1602271800000|2020-10-09 19:30:00|1575|1574|1573|1572|1575|1574|1572|1571|257190
1602272100000|2020-10-09 19:35:00|1572|1571|1571|1570|1572|1571|1570|1569|279525
1602272400000|2020-10-09 19:40:00|1572|1571|1570|1569|1572|1571|1569|1568|312200
1602272700000|2020-10-09 19:45:00|1569|1568|1567|1566|1571|1570|1567|1566|304906
1602273000000|2020-10-09 19:50:00|1568|1567|1568|1567|1569|1568|1567|1566|411720
1602273300000|2020-10-09 19:55:00|1567|1566|1570|1569|1571|1570|1567|1566|1065763
1602509400000|2020-10-12 13:30:00|1545|1542|1542|1541|1551|1550|1531|1531|2040849
1602509700000|2020-10-12 13:35:00|1541|1542|1547|1546|1549|1548|1533|1532|1125171
1602510000000|2020-10-12 13:40:00|1548|1547|1537|1536|1549|1548|1535|1534|771742
1602510300000|2020-10-12 13:45:00|1536|1535|1537|1536|1537|1536|1531|1531|857311
1602510600000|2020-10-12 13:50:00|1538|1537|1536|1535|1540|1539|1532|1531|450202
1602510900000|2020-10-12 13:55:00|1535|1534|1539|1538|1541|1540|1535|1534|460246
1602511200000|2020-10-12 14:00:00|1540|1539|1548|1547|1550|1549|1540|1539|746566
1602511500000|2020-10-12 14:05:00|1549|1548|1541|1540|1551|1550|1540|1539|489553
1602511800000|2020-10-12 14:10:00|1540|1539|1541|1540|1544|1543|1539|1538|318179
1602512100000|2020-10-12 14:15:00|1542|1541|1540|1539|1543|1542|1537|1536|510500
1602512400000|2020-10-12 14:20:00|1539|1538|1536|1535|1539|1538|1535|1534|453128
1602512700000|2020-10-12 14:25:00|1537|1536|1543|1542|1543|1542|1537|1536|325533
1602513000000|2020-10-12 14:30:00|1542|1541|1541|1540|1543|1542|1539|1538|363127
1602513300000|2020-10-12 14:35:00|1540|1539|1536|1535|1540|1539|1535|1534|258522
1602513600000|2020-10-12 14:40:00|1535|1534|1537|1536|1538|1537|1535|1534|308220
1602513900000|2020-10-12 14:45:00|1536|1535|1535|1534|1539|1538|1535|1534|513992
1602514200000|2020-10-12 14:50:00|1536|1535|1535|1534|1538|1537|1534|1533|276282
1602514500000|2020-10-12 14:55:00|1534|1533|1527|1526|1534|1533|1527|1526|745124
1602514800000|2020-10-12 15:00:00|1526|1525|1531|1530|1531|1530|1525|1524|615298
1602515100000|2020-10-12 15:05:00|1530|1529|1532|1531|1532|1531|1529|1528|271937
1602515400000|2020-10-12 15:10:00|1531|1530|1530|1529|1531|1530|1528|1527|229159
1602515700000|2020-10-12 15:15:00|1529|1528|1523|1522|1529|1528|1523|1522|559703
1602516000000|2020-10-12 15:20:00|1524|1523|1522|1521|1524|1523|1521|1520|463604
1602516300000|2020-10-12 15:25:00|1523|1522|1522|1521|1525|1524|1521|1520|438790
1602516600000|2020-10-12 15:30:00|1523|1522|1527|1526|1527|1526|1522|1522|423043
1602516900000|2020-10-12 15:35:00|1526|1525|1524|1523|1526|1526|1523|1522|223792
1602517200000|2020-10-12 15:40:00|1523|1522|1525|1524|1527|1526|1523|1522|206843
1602517500000|2020-10-12 15:45:00|1526|1525|1525|1524|1527|1526|1524|1523|166412
1602517800000|2020-10-12 15:50:00|1524|1523|1523|1522|1524|1524|1522|1521|179974
1602518100000|2020-10-12 15:55:00|1522|1521|1524|1523|1524|1523|1522|1521|161840
1602518400000|2020-10-12 16:00:00|1523|1522|1525|1524|1526|1525|1523|1522|141822
1602518700000|2020-10-12 16:05:00|1526|1525|1526|1525|1527|1526|1526|1525|156422
1602519000000|2020-10-12 16:10:00|1527|1526|1527|1526|1527|1526|1526|1525|110236
1602519300000|2020-10-12 16:15:00|1528|1527|1529|1528|1531|1530|1528|1527|251579
1602519600000|2020-10-12 16:20:00|1530|1529|1529|1528|1530|1529|1527|1526|180359
1602519900000|2020-10-12 16:25:00|1530|1529|1530|1529|1531|1530|1529|1528|223045
1602520200000|2020-10-12 16:30:00|1531|1530|1528|1527|1531|1530|1528|1527|143987
1602520500000|2020-10-12 16:35:00|1529|1528|1531|1530|1531|1530|1529|1528|65505
1602520800000|2020-10-12 16:40:00|1532|1531|1531|1530|1532|1531|1530|1529|125392
1602521100000|2020-10-12 16:45:00|1532|1531|1531|1530|1532|1531|1529|1528|139311
1602521400000|2020-10-12 16:50:00|1530|1529|1529|1528|1530|1529|1529|1528|105790
1602521700000|2020-10-12 16:55:00|1528|1527|1528|1527|1529|1528|1526|1525|140848
1602522000000|2020-10-12 17:00:00|1527|1526|1528|1527|1528|1527|1527|1526|95284
1602522300000|2020-10-12 17:05:00|1527|1526|1527|1526|1527|1527|1527|1526|82166
1602522600000|2020-10-12 17:10:00|||||||||55538
1602522900000|2020-10-12 17:15:00|1528|1527|1529|1528|1529|1528|1527|1527|84818
1602523200000|2020-10-12 17:20:00|1530|1529|1530|1529|1531|1530|1529|1528|200490
1602523500000|2020-10-12 17:25:00|1531|1530|1530|1529|1531|1530|1529|1528|154456
1602523800000|2020-10-12 17:30:00|1529|1528|1528|1527|1530|1529|1528|1527|112730
1602524100000|2020-10-12 17:35:00|1527|1526|1529|1528|1529|1528|1527|1526|79468
1602524400000|2020-10-12 17:40:00|1530|1529|1530|1529|1530|1529|1529|1528|161167
1602524700000|2020-10-12 17:45:00|1529|1528|1532|1531|1532|1531|1529|1528|216700
1602525000000|2020-10-12 17:50:00|1531|1530|1530|1529|1531|1530|1529|1528|169664
1602525300000|2020-10-12 17:55:00|1531|1530|1533|1532|1534|1533|1531|1530|158811
1602525600000|2020-10-12 18:00:00|1532|1531|1531|1530|1534|1533|1531|1530|105934
1602525900000|2020-10-12 18:05:00|1532|1531|1536|1535|1536|1535|1532|1531|234024
1602526200000|2020-10-12 18:10:00|1535|1534|1534|1533|1535|1534|1533|1532|94590
1602526500000|2020-10-12 18:15:00|1535|1534|1534|1533|1535|1534|1532|1531|179881
1602526800000|2020-10-12 18:20:00|1533|1532|1534|1533|1534|1533|1532|1531|109354
1602527100000|2020-10-12 18:25:00|1533|1532|1533|1532|1533|1532|1533|1532|41445
1602527400000|2020-10-12 18:30:00|1532|1531|1531|1530|1532|1531|1531|1530|172335
1602527700000|2020-10-12 18:35:00|1530|1529|1530|1529|1531|1530|1529|1528|191560
1602528000000|2020-10-12 18:40:00|1529|1528|1530|1529|1530|1529|1528|1527|85893
1602528300000|2020-10-12 18:45:00|1529|1528|1530|1529|1531|1530|1529|1528|153287
1602528600000|2020-10-12 18:50:00|1529|1528|1532|1531|1532|1531|1528|1527|116530
1602528900000|2020-10-12 18:55:00|1531|1530|1531|1530|1531|1530|1529|1528|79984
1602529200000|2020-10-12 19:00:00|1530|1529|1532|1531|1532|1531|1529|1528|204355
1602529500000|2020-10-12 19:05:00|1533|1532|1531|1530|1533|1532|1531|1530|123785
1602529800000|2020-10-12 19:10:00|1532|1531|1529|1528|1533|1532|1529|1528|208000
1602530100000|2020-10-12 19:15:00|1530|1529|1532|1531|1532|1531|1530|1529|164239
1602530400000|2020-10-12 19:20:00|1531|1530|1530|1529|1531|1531|1530|1529|197248
1602530700000|2020-10-12 19:25:00|1531|1530|1529|1528|1531|1530|1529|1528|146653
1602531000000|2020-10-12 19:30:00|1528|1527|1527|1526|1528|1528|1527|1526|174428
1602531300000|2020-10-12 19:35:00|1528|1527|1526|1525|1528|1527|1526|1525|183383
1602531600000|2020-10-12 19:40:00|1525|1524|1525|1524|1526|1525|1525|1524|275408
1602531900000|2020-10-12 19:45:00|1524|1523|1522|1521|1524|1523|1522|1521|330544
1602532200000|2020-10-12 19:50:00|1523|1522|1523|1522|1525|1524|1522|1521|394820
1602532500000|2020-10-12 19:55:00|1524|1523|1522|1521|1524|1523|1522|1521|867256
1602595800000|2020-10-13 13:30:00|1475|1472|1457|1456|1483|1482|1455|1454|2598290
1602596100000|2020-10-13 13:35:00|1458|1457|1442|1441|1459|1458|1441|1440|2291208
1602596400000|2020-10-13 13:40:00|1443|1442|1434|1433|1444|1443|1432|1431|1743758
1602596700000|2020-10-13 13:45:00|1433|1432|1434|1433|1436|1435|1424|1423|1541800
1602597000000|2020-10-13 13:50:00|1435|1434|1433|1432|1437|1436|1429|1428|1023349
1602597300000|2020-10-13 13:55:00|1434|1433|1440|1439|1441|1440|1432|1431|849177
1602597600000|2020-10-13 14:00:00|1439|1438|1440|1439|1443|1442|1437|1436|674459
1602597900000|2020-10-13 14:05:00|1441|1440|1436|1435|1443|1442|1432|1431|856241
1602598200000|2020-10-13 14:10:00|1437|1436|1445|1444|1445|1444|1436|1435|807165
1602598500000|2020-10-13 14:15:00|1444|1443|1448|1447|1450|1449|1442|1441|685791
1602598800000|2020-10-13 14:20:00|1447|1446|1446|1445|1449|1448|1444|1443|494108
1602599100000|2020-10-13 14:25:00|1445|1444|1444|1443|1449|1448|1444|1443|416970
1602599400000|2020-10-13 14:30:00|1443|1442|1438|1437|1444|1443|1437|1436|443967
1602599700000|2020-10-13 14:35:00|1439|1438|1440|1439|1440|1439|1438|1437|280149
1602600000000|2020-10-13 14:40:00|1441|1440|1438|1437|1441|1440|1438|1437|307182
1602600300000|2020-10-13 14:45:00|1437|1436|1434|1433|1437|1437|1432|1431|604269
1602600600000|2020-10-13 14:50:00|1435|1434|1428|1427|1435|1434|1427|1426|689337
1602600900000|2020-10-13 14:55:00|1427|1426|1430|1429|1432|1431|1427|1426|527165
1602601200000|2020-10-13 15:00:00|1429|1428|1432|1431|1433|1432|1429|1428|379422
1602601500000|2020-10-13 15:05:00|1433|1432|1432|1431|1433|1432|1431|1430|243985
1602601800000|2020-10-13 15:10:00|1431|1430|1435|1434|1436|1435|1430|1429|408773
1602602100000|2020-10-13 15:15:00|1434|1433|1435|1434|1435|1435|1433|1432|283041
1602602400000|2020-10-13 15:20:00|1434|1433|1429|1428|1434|1433|1427|1426|540429
1602602700000|2020-10-13 15:25:00|1430|1429|1426|1425|1430|1429|1426|1425|453618
1602603000000|2020-10-13 15:30:00|1425|1426|1421|1420|1426|1426|1421|1420|1086440
1602603300000|2020-10-13 15:35:00|1422|1421|1424|1423|1424|1423|1421|1420|402169
1602603600000|2020-10-13 15:40:00|1425|1424|1423|1422|1425|1424|1423|1422|390837
1602603900000|2020-10-13 15:45:00|1424|1423|1418|1417|1424|1423|1417|1416|1127812
1602604200000|2020-10-13 15:50:00|1417|1416|1415|1414|1418|1417|1415|1414|437658
1602604500000|2020-10-13 15:55:00|1416|1415|1418|1417|1419|1418|1416|1415|349096
1602604800000|2020-10-13 16:00:00|1417|1416|1419|1418|1419|1418|1415|1414|614296
1602605100000|2020-10-13 16:05:00|1418|1417|1419|1418|1420|1419|1417|1416|275257
1602605400000|2020-10-13 16:10:00|1420|1419|1419|1418|1420|1419|1417|1416|339955
1602605700000|2020-10-13 16:15:00|1420|1419|1415|1414|1420|1419|1415|1414|369254
1602606000000|2020-10-13 16:20:00|1416|1415|1419|1418|1419|1418|1415|1414|334073
1602606300000|2020-10-13 16:25:00|1418|1417|1420|1419|1420|1419|1418|1417|388197
1602606600000|2020-10-13 16:30:00|1419|1418|1419|1418|1421|1420|1419|1418|315440
1602606900000|2020-10-13 16:35:00|1418|1417|1421|1420|1421|1420|1418|1417|277557
1602607200000|2020-10-13 16:40:00|1420|1419|1421|1420|1422|1421|1420|1419|268890
1602607500000|2020-10-13 16:45:00|1422|1421|1423|1422|1423|1422|1421|1420|259036
1602607800000|2020-10-13 16:50:00|1422|1421|1424|1423|1425|1424|1422|1421|256632
1602608100000|2020-10-13 16:55:00|1425|1424|1424|1423|1425|1424|1424|1423|181824
1602608400000|2020-10-13 17:00:00|1423|1422|1423|1422|1424|1423|1423|1422|176960
1602608700000|2020-10-13 17:05:00|1422|1421|1419|1418|1422|1422|1419|1418|262511
1602609000000|2020-10-13 17:10:00|1420|1419|1420|1419|1421|1420|1420|1419|201242
1602609300000|2020-10-13 17:15:00|1421|1420|1420|1419|1422|1421|1419|1418|378618
1602609600000|2020-10-13 17:20:00|1419|1418|1419|1418|1421|1420|1419|1418|242732
1602609900000|2020-10-13 17:25:00|1418|1417|1419|1418|1420|1419|1418|1417|258458
1602610200000|2020-10-13 17:30:00|1418|1417|1418|1417|1419|1418|1416|1415|330129
1602610500000|2020-10-13 17:35:00|1417|1416|1416|1415|1417|1416|1416|1415|172463
1602610800000|2020-10-13 17:40:00|1417|1416|1417|1416|1417|1416|1416|1415|207647
1602611100000|2020-10-13 17:45:00|1416|1415|1416|1415|1416|1415|1415|1414|319109
1602611400000|2020-10-13 17:50:00|1417|1416|1416|1415|1417|1416|1416|1415|202217
1602611700000|2020-10-13 17:55:00|1415|1414|1412|1411|1415|1414|1411|1410|569833
1602612000000|2020-10-13 18:00:00|1411|1410|1413|1412|1414|1413|1411|1410|293009
1602612300000|2020-10-13 18:05:00|1414|1413|1416|1415|1416|1415|1413|1412|312229
1602612600000|2020-10-13 18:10:00|1415|1414|1419|1418|1419|1418|1415|1414|326470
1602612900000|2020-10-13 18:15:00|1418|1417|1419|1418|1421|1420|1418|1417|286496
1602613200000|2020-10-13 18:20:00|1418|1417|1419|1418|1419|1418|1417|1416|213776
1602613500000|2020-10-13 18:25:00|1418|1417|1413|1412|1418|1418|1413|1412|231381
1602613800000|2020-10-13 18:30:00|1412|1411|1413|1412|1415|1414|1411|1410|410959
1602614100000|2020-10-13 18:35:00|1412|1411|1413|1412|1413|1412|1412|1411|266037
1602614400000|2020-10-13 18:40:00|1412|1411|1412|1411|1412|1411|1411|1410|352189
1602614700000|2020-10-13 18:45:00|1411|1410|1409|1408|1412|1411|1409|1408|534290
1602615000000|2020-10-13 18:50:00|1408|1407|1403|1402|1408|1407|1403|1402|693223
1602615300000|2020-10-13 18:55:00|1402|1401|1399|1398|1404|1403|1399|1398|1546746
1602615600000|2020-10-13 19:00:00|1400|1399|1402|1401|1403|1402|1400|1399|650415
1602615900000|2020-10-13 19:05:00|1403|1402|1404|1403|1404|1403|1402|1401|473554
1602616200000|2020-10-13 19:10:00|1405|1404|1406|1405|1406|1405|1404|1404|356038
1602616500000|2020-10-13 19:15:00|1407|1406|1410|1409|1410|1409|1406|1406|237049
1602616800000|2020-10-13 19:20:00|1411|1410|1411|1410|1413|1412|1409|1408|610406
1602617100000|2020-10-13 19:25:00|1412|1411|1407|1406|1413|1412|1407|1406|469447
1602617400000|2020-10-13 19:30:00|1406|1405|1408|1407|1408|1407|1406|1405|415823
1602617700000|2020-10-13 19:35:00|1409|1408|1410|1409|1412|1411|1408|1408|661355
1602618000000|2020-10-13 19:40:00|1409|1408|1409|1408|1409|1409|1408|1407|306385
1602618300000|2020-10-13 19:45:00|1408|1407|1408|1407|1409|1408|1406|1405|611598
1602618600000|2020-10-13 19:50:00|1407|1406|1405|1404|1408|1407|1402|1401|1317723
1602618900000|2020-10-13 19:55:00|1404|1403|1404|1403|1407|1406|1404|1403|1788399
1602682200000|2020-10-14 13:30:00|1433|1425|1430|1429|1443|1442|1424|1423|1747564
1602682500000|2020-10-14 13:35:00|1431|1430|1433|1432|1435|1434|1428|1427|937154
1602682800000|2020-10-14 13:40:00|1434|1433|1440|1439|1442|1441|1431|1430|1056836
1602683100000|2020-10-14 13:45:00|1439|1438|1432|1431|1441|1440|1429|1428|772458
1602683400000|2020-10-14 13:50:00|1431|1430|1425|1424|1433|1432|1421|1420|800943
1602683700000|2020-10-14 13:55:00|1424|1423|1426|1425|1428|1427|1422|1421|426641
1602684000000|2020-10-14 14:00:00|1427|1426|1420|1419|1428|1427|1420|1419|440948
1602684300000|2020-10-14 14:05:00|1419|1418|1410|1409|1420|1419|1410|1409|599544
1602684600000|2020-10-14 14:10:00|1409|1408|1408|1407|1410|1409|1404|1403|841615
1602684900000|2020-10-14 14:15:00|1409|1408|1408|1407|1409|1408|1403|1402|498170
1602685200000|2020-10-14 14:20:00|1409|1408|1417|1416|1417|1416|1408|1407|527452
1602685500000|2020-10-14 14:25:00|1416|1415|1408|1407|1416|1415|1407|1406|560565
1602685800000|2020-10-14 14:30:00|1407|1406|1404|1403|1409|1408|1404|1403|374819
1602686100000|2020-10-14 14:35:00|1403|1402|1403|1402|1408|1407|1402|1401|414365
1602686400000|2020-10-14 14:40:00|1404|1403|1406|1405|1406|1405|1401|1400|431917
1602686700000|2020-10-14 14:45:00|1407|1406|1402|1401|1409|1408|1402|1401|334720
1602687000000|2020-10-14 14:50:00|1403|1402|1403|1402|1404|1403|1398|1397|799840
1602687300000|2020-10-14 14:55:00|1404|1403|1408|1407|1408|1407|1404|1403|363867
1602687600000|2020-10-14 15:00:00|1407|1406|1404|1403|1407|1407|1403|1402|277288
1602687900000|2020-10-14 15:05:00|1403|1402|1405|1404|1406|1405|1403|1402|382935
1602688200000|2020-10-14 15:10:00|1406|1405|1412|1411|1416|1415|1406|1405|555576
1602688500000|2020-10-14 15:15:00|1413|1412|1405|1404|1414|1413|1405|1404|372158
1602688800000|2020-10-14 15:20:00|1406|1405|1408|1407|1409|1408|1406|1405|324349
1602689100000|2020-10-14 15:25:00|1407|1406|1406|1405|1407|1406|1406|1405|296180
1602689400000|2020-10-14 15:30:00|1407|1406|1405|1404|1407|1406|1404|1403|216190
1602689700000|2020-10-14 15:35:00|1404|1403|1405|1404|1407|1406|1403|1402|227892
1602690000000|2020-10-14 15:40:00|1404|1403|1405|1404|1410|1409|1404|1403|461355
1602690300000|2020-10-14 15:45:00|1404|1403|1399|1398|1405|1404|1399|1398|536515
1602690600000|2020-10-14 15:50:00|1398|1397|1392|1391|1398|1397|1392|1391|528262
1602690900000|2020-10-14 15:55:00|1393|1392|1394|1393|1398|1397|1393|1392|411395
1602691200000|2020-10-14 16:00:00|1395|1394|1404|1403|1405|1404|1395|1394|355474
1602691500000|2020-10-14 16:05:00|1403|1402|1402|1401|1406|1405|1402|1401|247779
1602691800000|2020-10-14 16:10:00|1401|1400|1400|1399|1402|1401|1399|1398|316873
1602692100000|2020-10-14 16:15:00|1399|1398|1397|1396|1400|1399|1396|1395|289908
1602692400000|2020-10-14 16:20:00|1398|1397|1398|1397|1399|1398|1398|1397|167442
1602692700000|2020-10-14 16:25:00|1399|1398|1401|1400|1402|1401|1398|1397|178203
1602693000000|2020-10-14 16:30:00|1402|1401|1406|1405|1406|1405|1401|1400|269005
1602693300000|2020-10-14 16:35:00|1405|1404|1401|1400|1405|1404|1399|1398|185164
1602693600000|2020-10-14 16:40:00|1402|1401|1402|1401|1403|1402|1401|1400|125556
1602693900000|2020-10-14 16:45:00|1401|1400|1404|1403|1404|1403|1400|1399|211005
1602694200000|2020-10-14 16:50:00|1405|1404|1405|1404|1406|1405|1403|1402|183194
1602694500000|2020-10-14 16:55:00|1404|1403|1404|1403|1408|1407|1403|1402|407583
1602694800000|2020-10-14 17:00:00|1405|1404|1408|1407|1408|1407|1404|1403|200032
1602695100000|2020-10-14 17:05:00|1409|1408|1414|1413|1416|1415|1409|1408|413609
1602695400000|2020-10-14 17:10:00|1413|1412|1412|1411|1415|1414|1411|1410|239240
1602695700000|2020-10-14 17:15:00|1411|1410|1417|1416|1417|1416|1409|1408|247586
1602696000000|2020-10-14 17:20:00|1416|1415|1419|1418|1419|1418|1416|1415|216916
1602696300000|2020-10-14 17:25:00|1420|1419|1417|1416|1422|1421|1417|1416|328899
1602696600000|2020-10-14 17:30:00|1418|1417|1414|1413|1418|1417|1413|1412|462081
1602696900000|2020-10-14 17:35:00|1413|1412|1418|1417|1418|1417|1413|1412|212699
1602697200000|2020-10-14 17:40:00|1417|1416|1413|1412|1417|1416|1413|1412|105147
1602697500000|2020-10-14 17:45:00|1414|1413|1412|1411|1415|1414|1411|1410|137576
1602697800000|2020-10-14 17:50:00|1411|1410|1411|1410|1412|1411|1410|1409|197783
1602698100000|2020-10-14 17:55:00|1410|1409|1411|1410|1412|1411|1408|1407|156868
1602698400000|2020-10-14 18:00:00|1410|1409|1412|1411|1413|1412|1409|1408|155972
1602698700000|2020-10-14 18:05:00|1413|1412|1412|1411|1415|1414|1412|1411|192276
1602699000000|2020-10-14 18:10:00|1411|1410|1410|1409|1412|1411|1409|1408|153124
1602699300000|2020-10-14 18:15:00|1409|1408|1410|1409|1412|1411|1408|1407|134964
1602699600000|2020-10-14 18:20:00|1409|1408|1411|1410|1411|1410|1408|1407|183138
1602699900000|2020-10-14 18:25:00|1410|1409|1408|1407|1410|1410|1406|1405|222438
1602700200000|2020-10-14 18:30:00|1407|1406|1405|1404|1407|1406|1404|1403|218261
1602700500000|2020-10-14 18:35:00|1406|1405|1407|1406|1407|1406|1404|1403|217993
1602700800000|2020-10-14 18:40:00|1408|1407|1407|1406|1409|1408|1405|1404|246515
1602701100000|2020-10-14 18:45:00|1406|1405|1409|1408|1409|1408|1406|1405|185930
1602701400000|2020-10-14 18:50:00|1408|1407|1409|1408|1411|1410|1408|1407|253855
1602701700000|2020-10-14 18:55:00|1408|1407|1408|1407|1410|1409|1407|1406|107693
1602702000000|2020-10-14 19:00:00|1407|1406|1409|1408|1410|1409|1406|1405|177064
1602702300000|2020-10-14 19:05:00|1410|1409|1412|1411|1413|1412|1408|1407|298172
1602702600000|2020-10-14 19:10:00|1411|1410|1410|1409|1411|1410|1409|1408|196272
1602702900000|2020-10-14 19:15:00|1409|1408|1409|1408|1409|1409|1408|1407|184931
1602703200000|2020-10-14 19:20:00|1410|1409|1407|1406|1410|1409|1407|1406|210651
1602703500000|2020-10-14 19:25:00|1406|1405|1407|1406|1408|1407|1406|1405|211862
1602703800000|2020-10-14 19:30:00|1406|1405|1407|1406|1408|1407|1406|1405|163704
1602704100000|2020-10-14 19:35:00|1406|1405|1406|1405|1408|1407|1406|1405|303163
1602704400000|2020-10-14 19:40:00|1405|1404|1405|1404|1406|1405|1404|1403|253214
1602704700000|2020-10-14 19:45:00|1404|1403|1403|1402|1405|1404|1403|1402|665987
1602705000000|2020-10-14 19:50:00|1404|1403|1403|1402|1405|1404|1402|1401|873152
1602705300000|2020-10-14 19:55:00|1402|1401|1398|1397|1402|1401|1398|1397|2017068
1602768600000|2020-10-15 13:30:00|1373|1372|1376|1375|1381|1378|1365|1364|1699886
1602768900000|2020-10-15 13:35:00|1377|1376|1373|1372|1381|1380|1364|1363|1169704
1602769200000|2020-10-15 13:40:00|1372|1371|1372|1371|1383|1382|1366|1365|1467474
1602769500000|2020-10-15 13:45:00|1371|1370|1365|1364|1371|1370|1363|1362|600713
1602769800000|2020-10-15 13:50:00|1364|1363|1374|1373|1374|1373|1364|1363|556794
1602770100000|2020-10-15 13:55:00|1375|1374|1375|1374|1376|1375|1367|1366|644177
1602770400000|2020-10-15 14:00:00|1374|1373|1375|1374|1377|1376|1371|1370|397090
1602770700000|2020-10-15 14:05:00|1376|1375|1364|1363|1376|1375|1364|1363|790278
1602771000000|2020-10-15 14:10:00|1365|1364|1367|1366|1369|1368|1365|1364|391549
1602771300000|2020-10-15 14:15:00|1368|1367|1367|1366|1371|1370|1367|1366|303492
1602771600000|2020-10-15 14:20:00|1368|1367|1366|1365|1370|1369|1366|1365|360007
1602771900000|2020-10-15 14:25:00|1367|1366|1364|1363|1367|1366|1363|1362|452749
1602772200000|2020-10-15 14:30:00|1365|1364|1365|1364|1366|1365|1363|1362|391566
1602772500000|2020-10-15 14:35:00|1366|1365|1370|1369|1371|1370|1365|1364|265899
1602772800000|2020-10-15 14:40:00|1369|1368|1368|1367|1370|1369|1366|1365|264017
1602773100000|2020-10-15 14:45:00|1367|1366|1369|1368|1369|1368|1366|1365|239313
1602773400000|2020-10-15 14:50:00|1370|1369|1369|1368|1370|1369|1367|1366|188596
1602773700000|2020-10-15 14:55:00|1368|1367|1373|1372|1373|1372|1368|1367|180587
1602774000000|2020-10-15 15:00:00|1374|1373|1377|1376|1378|1377|1373|1372|403753
1602774300000|2020-10-15 15:05:00|1378|1377|1378|1377|1381|1380|1376|1375|328771
1602774600000|2020-10-15 15:10:00|1379|1378|1375|1374|1380|1379|1374|1373|204792
1602774900000|2020-10-15 15:15:00|1374|1373|1382|1381|1382|1381|1374|1373|403920
1602775200000|2020-10-15 15:20:00|1383|1382|1382|1381|1386|1385|1382|1381|352444
1602775500000|2020-10-15 15:25:00|1383|1382|1377|1376|1383|1382|1376|1375|255120
1602775800000|2020-10-15 15:30:00|1378|1377|1379|1378|1380|1379|1376|1375|251022
1602776100000|2020-10-15 15:35:00|1380|1379|1381|1380|1382|1381|1378|1377|238366
1602776400000|2020-10-15 15:40:00|1382|1381|1381|1380|1383|1382|1380|1379|186610
1602776700000|2020-10-15 15:45:00|1382|1381|1382|1381|1383|1382|1381|1380|182623
1602777000000|2020-10-15 15:50:00|1383|1382|1388|1387|1388|1387|1381|1380|499668
1602777300000|2020-10-15 15:55:00|1387|1386|1382|1381|1390|1389|1382|1381|222247
1602777600000|2020-10-15 16:00:00|1381|1380|1383|1382|1383|1382|1381|1380|146856
1602777900000|2020-10-15 16:05:00|1384|1383|1384|1383|1386|1385|1383|1382|148973
1602778200000|2020-10-15 16:10:00|1383|1382|1385|1384|1386|1385|1383|1382|102486
1602778500000|2020-10-15 16:15:00|1386|1385|1384|1383|1387|1386|1384|1383|178247
1602778800000|2020-10-15 16:20:00|1383|1382|1380|1379|1383|1382|1379|1378|214923
1602779100000|2020-10-15 16:25:00|1381|1380|1381|1380|1382|1381|1380|1379|99979
1602779400000|2020-10-15 16:30:00|1380|1379|1375|1374|1381|1380|1375|1374|236685
1602779700000|2020-10-15 16:35:00|1376|1375|1376|1375|1378|1377|1376|1375|139308
1602780000000|2020-10-15 16:40:00|1375|1374|1377|1376|1380|1379|1375|1374|180435
1602780300000|2020-10-15 16:45:00|1378|1377|1374|1373|1379|1378|1374|1373|281121
1602780600000|2020-10-15 16:50:00|1373|1372|1375|1374|1375|1374|1368|1367|766899
1602780900000|2020-10-15 16:55:00|1376|1375|1373|1372|1376|1375|1373|1372|76246
1602781200000|2020-10-15 17:00:00|1372|1371|1374|1373|1374|1373|1372|1371|74131
1602781500000|2020-10-15 17:05:00|1373|1372|1373|1372|1373|1373|1372|1371|106872
1602781800000|2020-10-15 17:10:00|1374|1373|1374|1373|1376|1375|1374|1373|215376
1602782100000|2020-10-15 17:15:00|1375|1374|1378|1377|1378|1377|1375|1374|663313
1602782400000|2020-10-15 17:20:00|1379|1378|1378|1377|1379|1378|1378|1377|189711
1602782700000|2020-10-15 17:25:00|1377|1376|1380|1379|1381|1380|1377|1376|145434
1602783000000|2020-10-15 17:30:00|1381|1380|1379|1378|1381|1380|1378|1377|146954
1602783300000|2020-10-15 17:35:00|1378|1377|1377|1376|1378|1377|1376|1375|119510
1602783600000|2020-10-15 17:40:00|1378|1377|1382|1381|1382|1381|1377|1376|824051
1602783900000|2020-10-15 17:45:00|1383|1382|1382|1381|1384|1383|1381|1380|174313
1602784200000|2020-10-15 17:50:00|1381|1380|1379|1378|1382|1381|1379|1378|65773
1602784500000|2020-10-15 17:55:00|1380|1379|1381|1380|1381|1380|1380|1379|121359
1602784800000|2020-10-15 18:00:00|1382|1381|1382|1381|1384|1383|1381|1380|160191
1602785100000|2020-10-15 18:05:00|1381|1380|1381|1380|1381|1380|1381|1380|101799
1602785400000|2020-10-15 18:10:00|1380|1379|1385|1384|1385|1384|1379|1378|268803
1602785700000|2020-10-15 18:15:00|1386|1385|1385|1384|1386|1385|1383|1382|90871
1602786000000|2020-10-15 18:20:00|1386|1385|1389|1388|1389|1388|1386|1385|228821
1602786300000|2020-10-15 18:25:00|1390|1389|1390|1389|1391|1390|1388|1387|261622
1602786600000|2020-10-15 18:30:00|1391|1390|1388|1387|1391|1390|1388|1387|156786
1602786900000|2020-10-15 18:35:00|1387|1386|1387|1386|1389|1388|1387|1386|124734
1602787200000|2020-10-15 18:40:00|1386|1385|1389|1388|1390|1389|1386|1385|169501
1602787500000|2020-10-15 18:45:00|1388|1387|1390|1389|1390|1389|1387|1386|122142
1602787800000|2020-10-15 18:50:00|1389|1388|1391|1390|1391|1390|1389|1388|122288
1602788100000|2020-10-15 18:55:00|1390|1389|1391|1390|1391|1390|1389|1388|168047
1602788400000|2020-10-15 19:00:00|1392|1391|1394|1393|1395|1394|1392|1391|202181
1602788700000|2020-10-15 19:05:00|1393|1392|1395|1394|1398|1397|1393|1392|256857
1602789000000|2020-10-15 19:10:00|1396|1395|1396|1395|1397|1396|1394|1393|130036
1602789300000|2020-10-15 19:15:00|1397|1396|1397|1396|1397|1396|1395|1394|268015
1602789600000|2020-10-15 19:20:00|1396|1395|1397|1396|1397|1396|1395|1394|176168
1602789900000|2020-10-15 19:25:00|1398|1397|1400|1399|1401|1400|1398|1397|269258
1602790200000|2020-10-15 19:30:00|1401|1400|1401|1400|1402|1401|1400|1399|213383
1602790500000|2020-10-15 19:35:00|1402|1401|1403|1402|1404|1403|1401|1400|340464
1602790800000|2020-10-15 19:40:00|1402|1401|1402|1401|1404|1403|1401|1400|319710
1602791100000|2020-10-15 19:45:00|1401|1400|1399|1398|1402|1401|1398|1397|373778
1602791400000|2020-10-15 19:50:00|1400|1399|1400|1399|1400|1399|1399|1398|440899
1602791700000|2020-10-15 19:55:00|1401|1400|1403|1402|1403|1402|1400|1400|677092
1602855000000|2020-10-16 13:30:00|1409|1406|1401|1400|1413|1410|1401|1400|1386816
1602855300000|2020-10-16 13:35:00|1400|1399|1399|1398|1401|1400|1391|1390|879364
1602855600000|2020-10-16 13:40:00|1400|1399|1392|1391|1400|1399|1390|1389|644632
1602855900000|2020-10-16 13:45:00|1393|1392|1385|1384|1393|1392|1384|1383|582953
1602856200000|2020-10-16 13:50:00|1384|1383|1378|1377|1384|1383|1377|1376|675437
1602856500000|2020-10-16 13:55:00|1377|1376|1382|1381|1384|1383|1375|1374|620785
1602856800000|2020-10-16 14:00:00|1381|1380|1382|1381|1386|1385|1380|1379|367479
1602857100000|2020-10-16 14:05:00|1381|1380|1383|1382|1383|1382|1380|1379|409131
1602857400000|2020-10-16 14:10:00|1384|1383|1384|1383|1386|1385|1382|1381|614026
1602857700000|2020-10-16 14:15:00|1383|1382|1387|1386|1391|1390|1381|1380|665443
1602858000000|2020-10-16 14:20:00|1386|1385|1387|1386|1387|1386|1385|1384|550574
1602858300000|2020-10-16 14:25:00|1386|1385|1389|1388|1390|1389|1384|1383|564437
1602858600000|2020-10-16 14:30:00|1390|1389|1383|1382|1391|1390|1383|1382|372267
1602858900000|2020-10-16 14:35:00|1382|1381|1377|1376|1383|1382|1377|1376|558932
1602859200000|2020-10-16 14:40:00|1378|1377|1381|1380|1381|1380|1377|1376|498464
1602859500000|2020-10-16 14:45:00|1380|1379|1376|1375|1381|1380|1376|1375|740020
1602859800000|2020-10-16 14:50:00|1375|1374|1375|1374|1375|1374|1373|1372|582249
1602860100000|2020-10-16 14:55:00|1374|1373|1373|1372|1374|1373|1372|1371|371856
1602860400000|2020-10-16 15:00:00|1374|1373|1382|1381|1386|1385|1374|1373|3276537
1602860700000|2020-10-16 15:05:00|1383|1382|1388|1387|1389|1388|1383|1382|975954
1602861000000|2020-10-16 15:10:00|1387|1386|1384|1383|1388|1387|1384|1383|480416
1602861300000|2020-10-16 15:15:00|1383|1382|1381|1380|1384|1383|1381|1380|361538
1602861600000|2020-10-16 15:20:00|1380|1379|1379|1378|1380|1379|1377|1376|473679
1602861900000|2020-10-16 15:25:00|1380|1379|1384|1383|1384|1383|1379|1378|285173
1602862200000|2020-10-16 15:30:00|1383|1382|1383|1382|1384|1383|1381|1380|144953
1602862500000|2020-10-16 15:35:00|1384|1383|1384|1383|1385|1384|1383|1382|178283
1602862800000|2020-10-16 15:40:00|1383|1382|1381|1380|1386|1385|1381|1380|348942
1602863100000|2020-10-16 15:45:00|1382|1381|1386|1385|1386|1385|1382|1381|656927
1602863400000|2020-10-16 15:50:00|1387|1386|1392|1391|1393|1392|1386|1385|744645
1602863700000|2020-10-16 15:55:00|1393|1392|1393|1392|1395|1394|1391|1390|301320
1602864000000|2020-10-16 16:00:00|1392|1391|1394|1393|1395|1394|1392|1391|365296
1602864300000|2020-10-16 16:05:00|1395|1394|1398|1397|1398|1397|1394|1394|642694
1602864600000|2020-10-16 16:10:00|1397|1396|1400|1399|1401|1400|1397|1396|709928
1602864900000|2020-10-16 16:15:00|1401|1400|1403|1402|1403|1402|1399|1398|323385
1602865200000|2020-10-16 16:20:00|1404|1403|1406|1405|1406|1405|1403|1403|536270
1602865500000|2020-10-16 16:25:00|1407|1406|1412|1411|1412|1411|1407|1406|755410
1602865800000|2020-10-16 16:30:00|1411|1410|1410|1409|1411|1410|1406|1405|501965
1602866100000|2020-10-16 16:35:00|1409|1408|1406|1405|1409|1408|1404|1403|287107
1602866400000|2020-10-16 16:40:00|1405|1404|1407|1406|1407|1406|1402|1401|322380
1602866700000|2020-10-16 16:45:00|1408|1407|1408|1407|1408|1407|1405|1404|273942
1602867000000|2020-10-16 16:50:00|1407|1406|1409|1408|1409|1408|1406|1405|159278
1602867300000|2020-10-16 16:55:00|1410|1409|1408|1407|1410|1409|1408|1407|133304
1602867600000|2020-10-16 17:00:00|1407|1406|1410|1409|1410|1409|1407|1406|206911
1602867900000|2020-10-16 17:05:00|1411|1410|1409|1408|1412|1411|1409|1408|237255
1602868200000|2020-10-16 17:10:00|1408|1407|1407|1406|1409|1408|1407|1406|213487
1602868500000|2020-10-16 17:15:00|1408|1407|1409|1408|1409|1408|1407|1406|191283
1602868800000|2020-10-16 17:20:00|1410|1409|1409|1408|1411|1410|1409|1408|196814
1602869100000|2020-10-16 17:25:00|1408|1407|1410|1409|1410|1409|1408|1407|174122
1602869400000|2020-10-16 17:30:00|1409|1408|1409|1408|1409|1408|1409|1408|79980
1602869700000|2020-10-16 17:35:00|1410|1409|1411|1410|1412|1411|1410|1409|369540
1602870000000|2020-10-16 17:40:00|1412|1411|1416|1415|1416|1415|1412|1411|449535
1602870300000|2020-10-16 17:45:00|1415|1414|1417|1416|1417|1416|1415|1414|322077
1602870600000|2020-10-16 17:50:00|1416|1415|1422|1421|1422|1421|1416|1415|374702
1602870900000|2020-10-16 17:55:00|1421|1420|1416|1415|1421|1420|1414|1413|614029
1602871200000|2020-10-16 18:00:00|1417|1416|1417|1416|1419|1418|1416|1415|138599
1602871500000|2020-10-16 18:05:00|1418|1417|1419|1418|1420|1419|1417|1417|205185
1602871800000|2020-10-16 18:10:00|1420|1419|1421|1420|1422|1421|1419|1418|602867
1602872100000|2020-10-16 18:15:00|1422|1421|1425|1424|1427|1426|1421|1420|604909
1602872400000|2020-10-16 18:20:00|1424|1423|1427|1426|1427|1426|1423|1422|232921
1602872700000|2020-10-16 18:25:00|1426|1425|1430|1429|1433|1432|1426|1425|532627
1602873000000|2020-10-16 18:30:00|1429|1428|1430|1429|1431|1430|1428|1427|322931
1602873300000|2020-10-16 18:35:00|1429|1428|1429|1428|1430|1429|1428|1427|172713
1602873600000|2020-10-16 18:40:00|1428|1427|1426|1425|1428|1427|1426|1425|210119
1602873900000|2020-10-16 18:45:00|1425|1424|1421|1420|1427|1426|1421|1420|376035
1602874200000|2020-10-16 18:50:00|1422|1421|1423|1422|1424|1423|1421|1420|188830
1602874500000|2020-10-16 18:55:00|1424|1423|1425|1424|1426|1425|1422|1421|203508
1602874800000|2020-10-16 19:00:00|1424|1423|1422|1421|1425|1424|1422|1421|192777
1602875100000|2020-10-16 19:05:00|1421|1420|1421|1420|1422|1421|1420|1419|205029
1602875400000|2020-10-16 19:10:00|1420|1419|1419|1418|1421|1420|1417|1416|408142
1602875700000|2020-10-16 19:15:00|1420|1419|1418|1417|1420|1419|1418|1417|179279
1602876000000|2020-10-16 19:20:00|1417|1416|1416|1415|1418|1417|1416|1415|255813
1602876300000|2020-10-16 19:25:00|1415|1414|1415|1414|1416|1415|1414|1413|180817
1602876600000|2020-10-16 19:30:00|1416|1415|1416|1415|1417|1416|1414|1413|370634
1602876900000|2020-10-16 19:35:00|1415|1414|1412|1411|1415|1414|1412|1411|281811
1602877200000|2020-10-16 19:40:00|1411|1410|1410|1409|1412|1411|1410|1409|297844
1602877500000|2020-10-16 19:45:00|1409|1408|1411|1410|1411|1410|1409|1408|447608
1602877800000|2020-10-16 19:50:00|1410|1409|1410|1409|1411|1410|1408|1407|439839
1602878100000|2020-10-16 19:55:00|1411|1410|1410|1409|1411|1410|1409|1408|1185480
1603114200000|2020-10-19 13:30:00|1421|1413|1421|1420|1431|1430|1415|1407|1302793
1603114500000|2020-10-19 13:35:00|1420|1419|1412|1411|1422|1421|1410|1409|604013
1603114800000|2020-10-19 13:40:00|1411|1410|1419|1418|1419|1418|1410|1409|331512
1603115100000|2020-10-19 13:45:00|1420|1419|1425|1424|1426|1425|1416|1415|449553
1603115400000|2020-10-19 13:50:00|1424|1423|1437|1436|1439|1438|1424|1423|703016
1603115700000|2020-10-19 13:55:00|1436|1435|1427|1426|1438|1437|1426|1425|597736
1603116000000|2020-10-19 14:00:00|1426|1425|1433|1432|1434|1433|1421|1420|771706
1603116300000|2020-10-19 14:05:00|1432|1431|1428|1427|1434|1433|1426|1425|328132
1603116600000|2020-10-19 14:10:00|1429|1428|1432|1431|1432|1431|1427|1426|430201
1603116900000|2020-10-19 14:15:00|1433|1432|1444|1443|1447|1446|1433|1432|760264
1603117200000|2020-10-19 14:20:00|1443|1444|1443|1442|1444|1444|1438|1437|487272
1603117500000|2020-10-19 14:25:00|1442|1441|1444|1443|1445|1444|1437|1436|494408
1603117800000|2020-10-19 14:30:00|1445|1444|1445|1444|1445|1444|1440|1439|273518
1603118100000|2020-10-19 14:35:00|1446|1445|1449|1448|1449|1448|1442|1441|600891
1603118400000|2020-10-19 14:40:00|1450|1449|1441|1440|1450|1449|1441|1440|473084
1603118700000|2020-10-19 14:45:00|1440|1439|1444|1443|1448|1447|1440|1439|426057
1603119000000|2020-10-19 14:50:00|1443|1442|1446|1445|1448|1447|1443|1442|436784
1603119300000|2020-10-19 14:55:00|1447|1446|1443|1442|1450|1449|1443|1442|511842
1603119600000|2020-10-19 15:00:00|1442|1441|1439|1438|1442|1441|1439|1438|353432
1603119900000|2020-10-19 15:05:00|1438|1437|1436|1435|1439|1438|1436|1435|341168
1603120200000|2020-10-19 15:10:00|1435|1434|1442|1441|1442|1441|1435|1434|483343
1603120500000|2020-10-19 15:15:00|1441|1440|1436|1435|1441|1440|1436|1435|236606
1603120800000|2020-10-19 15:20:00|1437|1436|1430|1429|1437|1436|1428|1427|563848
1603121100000|2020-10-19 15:25:00|1429|1428|1432|1431|1433|1432|1429|1428|256672
1603121400000|2020-10-19 15:30:00|1431|1430|1434|1433|1436|1435|1431|1430|259312
1603121700000|2020-10-19 15:35:00|1435|1434|1432|1431|1437|1436|1432|1431|270343
1603122000000|2020-10-19 15:40:00|1431|1430|1434|1433|1435|1434|1430|1429|99477
1603122300000|2020-10-19 15:45:00|1435|1434|1434|1433|1436|1435|1434|1433|164153
1603122600000|2020-10-19 15:50:00|1433|1432|1433|1432|1435|1434|1433|1432|109600
1603122900000|2020-10-19 15:55:00|1432|1431|1437|1436|1437|1436|1432|1431|220820
1603123200000|2020-10-19 16:00:00|1436|1435|1437|1436|1438|1437|1434|1433|219281
1603123500000|2020-10-19 16:05:00|1436|1435|1435|1434|1436|1436|1434|1433|159135
1603123800000|2020-10-19 16:10:00|1436|1435|1433|1432|1437|1436|1433|1432|112903
1603124100000|2020-10-19 16:15:00|1432|1431|1431|1430|1435|1434|1431|1430|116496
1603124400000|2020-10-19 16:20:00|1432|1431|1429|1428|1432|1431|1428|1427|217723
1603124700000|2020-10-19 16:25:00|1428|1427|1428|1427|1429|1428|1426|1425|230580
1603125000000|2020-10-19 16:30:00|1429|1428|1425|1424|1429|1428|1425|1424|185009
1603125300000|2020-10-19 16:35:00|1426|1425|1425|1424|1428|1427|1424|1423|105046
1603125600000|2020-10-19 16:40:00|1424|1423|1425|1424|1425|1424|1424|1423|108503
1603125900000|2020-10-19 16:45:00|1424|1423|1424|1423|1425|1424|1422|1421|152514
1603126200000|2020-10-19 16:50:00|1425|1424|1423|1422|1426|1425|1422|1421|141368
1603126500000|2020-10-19 16:55:00|1422|1421|1426|1425|1426|1425|1422|1421|189810
1603126800000|2020-10-19 17:00:00|1425|1424|1423|1422|1425|1424|1422|1421|100202
1603127100000|2020-10-19 17:05:00|1422|1421|1425|1424|1425|1424|1422|1421|76967
1603127400000|2020-10-19 17:10:00|1426|1425|1425|1424|1426|1425|1424|1423|95655
1603127700000|2020-10-19 17:15:00|1426|1425|1423|1422|1426|1425|1423|1422|104423
1603128000000|2020-10-19 17:20:00|1424|1423|1424|1423|1426|1425|1423|1422|106276
1603128300000|2020-10-19 17:25:00|1425|1424|1424|1423|1425|1424|1423|1422|51559
1603128600000|2020-10-19 17:30:00|1425|1424|1423|1422|1425|1424|1423|1422|67078
1603128900000|2020-10-19 17:35:00|1424|1423|1426|1425|1426|1425|1423|1423|100884
1603129200000|2020-10-19 17:40:00|1425|1424|1424|1423|1426|1425|1423|1422|362062
1603129500000|2020-10-19 17:45:00|1423|1422|1424|1423|1424|1423|1421|1420|223634
1603129800000|2020-10-19 17:50:00|1423|1422|1424|1423|1424|1423|1423|1422|208586
1603130100000|2020-10-19 17:55:00|1425|1424|1426|1425|1426|1425|1424|1423|158051
1603130400000|2020-10-19 18:00:00|1425|1424|1422|1421|1425|1424|1420|1419|353232
1603130700000|2020-10-19 18:05:00|1423|1422|1423|1422|1424|1423|1422|1421|175229
1603131000000|2020-10-19 18:10:00|1424|1423|1425|1424|1425|1425|1423|1422|208810
1603131300000|2020-10-19 18:15:00|1426|1425|1430|1429|1431|1430|1424|1423|357367
1603131600000|2020-10-19 18:20:00|1431|1430|1429|1428|1431|1430|1429|1428|128634
1603131900000|2020-10-19 18:25:00|1428|1427|1426|1425|1429|1428|1426|1425|176020
1603132200000|2020-10-19 18:30:00|1425|1424|1422|1421|1426|1425|1422|1421|210178
1603132500000|2020-10-19 18:35:00|1421|1420|1422|1421|1423|1422|1421|1420|147233
1603132800000|2020-10-19 18:40:00|1423|1422|1423|1422|1424|1423|1421|1420|132438
1603133100000|2020-10-19 18:45:00|1422|1421|1420|1419|1423|1422|1419|1418|198522
1603133400000|2020-10-19 18:50:00|1419|1418|1420|1419|1420|1419|1418|1417|140022
1603133700000|2020-10-19 18:55:00|1419|1418|1417|1416|1420|1419|1417|1416|211688
1603134000000|2020-10-19 19:00:00|1418|1417|1409|1408|1418|1417|1409|1408|395708
1603134300000|2020-10-19 19:05:00|1408|1407|1406|1405|1409|1408|1406|1405|278857
1603134600000|2020-10-19 19:10:00|1407|1406|1410|1409|1412|1411|1405|1404|286981
1603134900000|2020-10-19 19:15:00|1409|1408|1407|1406|1411|1410|1407|1406|216606
1603135200000|2020-10-19 19:20:00|1408|1407|1404|1403|1409|1408|1404|1403|231272
1603135500000|2020-10-19 19:25:00|1405|1404|1405|1404|1407|1406|1400|1399|977385
1603135800000|2020-10-19 19:30:00|1404|1403|1406|1405|1408|1407|1403|1402|205206
1603136100000|2020-10-19 19:35:00|1407|1406|1411|1410|1411|1410|1407|1406|272357
1603136400000|2020-10-19 19:40:00|1410|1409|1411|1410|1412|1411|1408|1407|372935
1603136700000|2020-10-19 19:45:00|1412|1411|1414|1413|1414|1413|1411|1410|359491
1603137000000|2020-10-19 19:50:00|1413|1412|1411|1410|1413|1413|1411|1410|394686
1603137300000|2020-10-19 19:55:00|1412|1411|1415|1414|1415|1414|1411|1410|867517
1603200600000|2020-10-20 13:30:00|1442|1439|1444|1443|1447|1447|1431|1430|890925
1603200900000|2020-10-20 13:35:00|1445|1444|1440|1439|1448|1447|1435|1434|769981
1603201200000|2020-10-20 13:40:00|1439|1438|1451|1450|1453|1452|1439|1438|723405
1603201500000|2020-10-20 13:45:00|1450|1449|1450|1449|1454|1453|1449|1448|474722
1603201800000|2020-10-20 13:50:00|1451|1450|1451|1450|1454|1453|1450|1449|475848
1603202100000|2020-10-20 13:55:00|1450|1449|1446|1445|1456|1455|1446|1445|485273
1603202400000|2020-10-20 14:00:00|1445|1444|1439|1438|1447|1446|1436|1435|379095
1603202700000|2020-10-20 14:05:00|1440|1439|1440|1439|1442|1441|1438|1437|231155
1603203000000|2020-10-20 14:10:00|1439|1438|1431|1430|1442|1441|1430|1429|308596
1603203300000|2020-10-20 14:15:00|1432|1431|1427|1426|1434|1434|1425|1424|599859
1603203600000|2020-10-20 14:20:00|1426|1425|1432|1431|1435|1435|1424|1423|1412110
1603203900000|2020-10-20 14:25:00|1433|1432|1435|1434|1436|1435|1430|1429|392600
1603204200000|2020-10-20 14:30:00|1434|1433|1434|1433|1435|1434|1428|1427|306254
1603204500000|2020-10-20 14:35:00|1433|1432|1433|1432|1435|1434|1432|1431|235388
1603204800000|2020-10-20 14:40:00|1434|1433|1438|1437|1440|1440|1433|1432|619633
1603205100000|2020-10-20 14:45:00|1437|1436|1441|1440|1441|1440|1436|1435|408272
1603205400000|2020-10-20 14:50:00|1440|1439|1443|1442|1445|1444|1440|1439|436838
1603205700000|2020-10-20 14:55:00|1442|1441|1444|1443|1447|1446|1442|1441|205506
1603206000000|2020-10-20 15:00:00|1443|1442|1437|1436|1445|1444|1437|1436|313806
1603206300000|2020-10-20 15:05:00|1438|1437|1443|1442|1444|1443|1437|1436|190864
1603206600000|2020-10-20 15:10:00|1444|1443|1443|1442|1444|1443|1441|1440|187622
1603206900000|2020-10-20 15:15:00|1444|1443|1447|1446|1447|1446|1443|1443|357618
1603207200000|2020-10-20 15:20:00|1448|1447|1450|1449|1452|1451|1446|1445|576739
1603207500000|2020-10-20 15:25:00|1451|1450|1452|1451|1453|1452|1451|1450|337891
1603207800000|2020-10-20 15:30:00|1453|1452|1454|1453|1454|1453|1451|1450|294699
1603208100000|2020-10-20 15:35:00|1455|1454|1460|1459|1461|1460|1454|1453|693138
1603208400000|2020-10-20 15:40:00|1461|1460|1454|1453|1461|1460|1453|1452|437452
1603208700000|2020-10-20 15:45:00|1453|1452|1450|1449|1453|1452|1450|1449|241949
1603209000000|2020-10-20 15:50:00|1449|1448|1450|1449|1450|1449|1446|1445|308011
1603209300000|2020-10-20 15:55:00|1449|1448|1448|1447|1449|1448|1446|1445|143615
1603209600000|2020-10-20 16:00:00|1447|1446|1445|1444|1447|1446|1445|1444|103016
1603209900000|2020-10-20 16:05:00|1446|1445|1447|1446|1449|1448|1446|1445|212232
1603210200000|2020-10-20 16:10:00|1448|1447|1450|1449|1451|1450|1447|1447|178962
1603210500000|2020-10-20 16:15:00|1451|1450|1448|1447|1452|1451|1448|1447|120889
1603210800000|2020-10-20 16:20:00|1449|1448|1445|1444|1450|1449|1445|1444|133574
1603211100000|2020-10-20 16:25:00|1444|1443|1446|1445|1447|1446|1444|1443|112306
1603211400000|2020-10-20 16:30:00|1447|1446|1453|1452|1453|1452|1446|1445|349012
1603211700000|2020-10-20 16:35:00|1454|1453|1453|1452|1456|1455|1450|1449|284062
1603212000000|2020-10-20 16:40:00|1454|1453|1457|1456|1458|1457|1453|1452|149905
1603212300000|2020-10-20 16:45:00|1456|1455|1456|1455|1459|1458|1456|1455|172626
1603212600000|2020-10-20 16:50:00|1455|1454|1458|1457|1458|1457|1455|1454|241290
1603212900000|2020-10-20 16:55:00|1457|1456|1460|1459|1460|1459|1457|1456|263207
1603213200000|2020-10-20 17:00:00|1461|1460|1464|1463|1464|1463|1459|1458|424677
1603213500000|2020-10-20 17:05:00|1463|1462|1458|1457|1463|1462|1458|1457|261312
1603213800000|2020-10-20 17:10:00|1457|1456|1459|1458|1459|1458|1456|1455|246681
1603214100000|2020-10-20 17:15:00|1460|1459|1457|1456|1460|1459|1456|1455|125281
1603214400000|2020-10-20 17:20:00|1456|1455|1455|1454|1458|1457|1455|1454|184046
1603214700000|2020-10-20 17:25:00|1454|1453|1455|1454|1455|1455|1453|1452|130436
1603215000000|2020-10-20 17:30:00|1456|1455|1457|1456|1457|1456|1455|1454|95042
1603215300000|2020-10-20 17:35:00|1458|1457|1457|1456|1458|1457|1456|1455|148741
1603215600000|2020-10-20 17:40:00|1458|1457|1458|1457|1459|1458|1457|1456|185139
1603215900000|2020-10-20 17:45:00|1459|1458|1459|1458|1461|1460|1458|1457|185540
1603216200000|2020-10-20 17:50:00|1460|1459|1462|1461|1462|1461|1460|1459|187057
1603216500000|2020-10-20 17:55:00|1461|1460|1462|1461|1462|1461|1458|1457|169146
1603216800000|2020-10-20 18:00:00|1463|1462|1463|1462|1464|1463|1462|1461|151188
1603217100000|2020-10-20 18:05:00|1464|1463|1461|1460|1465|1464|1460|1459|170963
1603217400000|2020-10-20 18:10:00|1462|1461|1464|1463|1465|1464|1462|1461|181471
1603217700000|2020-10-20 18:15:00|1465|1464|1467|1466|1467|1466|1464|1463|267308
1603218000000|2020-10-20 18:20:00|1466|1465|1467|1466|1467|1466|1465|1464|173863
1603218300000|2020-10-20 18:25:00|1468|1467|1469|1468|1470|1469|1467|1466|250095
1603218600000|2020-10-20 18:30:00|1468|1467|1470|1469|1471|1470|1468|1467|283798
1603218900000|2020-10-20 18:35:00|1469|1468|1469|1468|1470|1469|1467|1466|236456
1603219200000|2020-10-20 18:40:00|1470|1469|1467|1466|1470|1469|1466|1465|159320
1603219500000|2020-10-20 18:45:00|1466|1465|1467|1466|1468|1467|1466|1465|158204
1603219800000|2020-10-20 18:50:00|1466|1465|1466|1465|1467|1466|1465|1464|209882
1603220100000|2020-10-20 18:55:00|1467|1466|1467|1466|1469|1468|1466|1465|185737
1603220400000|2020-10-20 19:00:00|1468|1467|1469|1468|1470|1469|1467|1467|147844
1603220700000|2020-10-20 19:05:00|1470|1469|1464|1463|1470|1469|1464|1463|320013
1603221000000|2020-10-20 19:10:00|1463|1462|1460|1459|1464|1463|1458|1457|522574
1603221300000|2020-10-20 19:15:00|1459|1458|1459|1458|1461|1460|1456|1455|294274
1603221600000|2020-10-20 19:20:00|1460|1459|1465|1464|1465|1464|1458|1457|315327
1603221900000|2020-10-20 19:25:00|1464|1463|1467|1466|1468|1467|1464|1463|194926
1603222200000|2020-10-20 19:30:00|1466|1465|1467|1466|1468|1467|1464|1463|248485
1603222500000|2020-10-20 19:35:00|1466|1465|1458|1457|1467|1466|1458|1457|552215
1603222800000|2020-10-20 19:40:00|1459|1458|1464|1463|1465|1464|1459|1458|254675
1603223100000|2020-10-20 19:45:00|1463|1462|1461|1460|1464|1463|1461|1460|293586
1603223400000|2020-10-20 19:50:00|1462|1461|1463|1462|1463|1462|1461|1460|517879
1603223700000|2020-10-20 19:55:00|1462|1461|1461|1460|1463|1462|1460|1459|862692
1603287000000|2020-10-21 13:30:00|1460|1458|1448|1447|1460|1459|1442|1441|864331
1603287300000|2020-10-21 13:35:00|1447|1446|1434|1433|1448|1447|1432|1431|537226
1603287600000|2020-10-21 13:40:00|1435|1434|1439|1438|1441|1440|1433|1432|547955
1603287900000|2020-10-21 13:45:00|1438|1437|1442|1441|1442|1441|1431|1430|603006
1603288200000|2020-10-21 13:50:00|1441|1440|1442|1441|1445|1444|1439|1438|350259
1603288500000|2020-10-21 13:55:00|1443|1442|1449|1448|1450|1449|1442|1441|284199
1603288800000|2020-10-21 14:00:00|1448|1447|1450|1449|1450|1449|1443|1442|335752
1603289100000|2020-10-21 14:05:00|1451|1450|1453|1452|1455|1454|1451|1450|415890
1603289400000|2020-10-21 14:10:00|1454|1453|1453|1452|1455|1454|1451|1450|255983
1603289700000|2020-10-21 14:15:00|1452|1451|1447|1446|1452|1451|1446|1445|258916
1603290000000|2020-10-21 14:20:00|1446|1445|1448|1447|1449|1448|1446|1445|151275
1603290300000|2020-10-21 14:25:00|1447|1446|1449|1448|1450|1449|1447|1446|110746
1603290600000|2020-10-21 14:30:00|1448|1447|1452|1451|1453|1452|1448|1447|174073
1603290900000|2020-10-21 14:35:00|1453|1452|1459|1458|1459|1458|1452|1451|280527
1603291200000|2020-10-21 14:40:00|1458|1457|1461|1460|1463|1462|1458|1457|371155
1603291500000|2020-10-21 14:45:00|1460|1459|1452|1451|1460|1460|1452|1451|183598
1603291800000|2020-10-21 14:50:00|1453|1452|1448|1447|1453|1452|1446|1445|193975
1603292100000|2020-10-21 14:55:00|1447|1446|1446|1445|1448|1447|1445|1444|165455
1603292400000|2020-10-21 15:00:00|1445|1444|1445|1444|1447|1446|1443|1442|169542
1603292700000|2020-10-21 15:05:00|1444|1443|1443|1442|1445|1444|1441|1440|235590
1603293000000|2020-10-21 15:10:00|1442|1441|1441|1440|1442|1441|1439|1438|187900
1603293300000|2020-10-21 15:15:00|1440|1439|1442|1441|1442|1441|1435|1434|344021
1603293600000|2020-10-21 15:20:00|1441|1440|1444|1443|1445|1444|1440|1439|219282
1603293900000|2020-10-21 15:25:00|1443|1442|1446|1445|1446|1445|1442|1441|166986
1603294200000|2020-10-21 15:30:00|1447|1446|1448|1447|1449|1448|1445|1444|238564
1603294500000|2020-10-21 15:35:00|1449|1448|1449|1448|1450|1449|1448|1448|136503
1603294800000|2020-10-21 15:40:00|1450|1449|1451|1450|1451|1450|1448|1447|142833
1603295100000|2020-10-21 15:45:00|1450|1449|1453|1452|1453|1452|1449|1448|251183
1603295400000|2020-10-21 15:50:00|1452|1451|1452|1451|1454|1453|1451|1450|79117
1603295700000|2020-10-21 15:55:00|1453|1452|1450|1449|1453|1452|1448|1447|126324
1603296000000|2020-10-21 16:00:00|1451|1450|1449|1448|1451|1450|1449|1448|74003
1603296300000|2020-10-21 16:05:00|1448|1447|1451|1450|1451|1450|1448|1447|101976
1603296600000|2020-10-21 16:10:00|1450|1449|1449|1448|1450|1449|1447|1446|71310
1603296900000|2020-10-21 16:15:00|1450|1449|1449|1448|1450|1449|1447|1446|55786
1603297200000|2020-10-21 16:20:00|1450|1449|1461|1460|1462|1461|1450|1449|398154
1603297500000|2020-10-21 16:25:00|1460|1459|1456|1455|1461|1460|1454|1453|326528
1603297800000|2020-10-21 16:30:00|1455|1454|1457|1456|1458|1457|1453|1452|243735
1603298100000|2020-10-21 16:35:00|1458|1457|1457|1456|1458|1457|1455|1454|90960
1603298400000|2020-10-21 16:40:00|1458|1457|1457|1456|1458|1457|1456|1455|127715
1603298700000|2020-10-21 16:45:00|1456|1455|1454|1453|1456|1455|1453|1452|55962
1603299000000|2020-10-21 16:50:00|1453|1452|1455|1454|1455|1454|1453|1452|83677
1603299300000|2020-10-21 16:55:00|1456|1455|1453|1452|1456|1455|1452|1451|114300
1603299600000|2020-10-21 17:00:00|1452|1451|1449|1448|1455|1454|1448|1447|413609
1603299900000|2020-10-21 17:05:00|1448|1447|1446|1445|1449|1448|1444|1443|172342
1603300200000|2020-10-21 17:10:00|1445|1444|1445|1444|1446|1445|1444|1443|83340
1603300500000|2020-10-21 17:15:00|1446|1445|1444|1443|1447|1446|1444|1443|101906
1603300800000|2020-10-21 17:20:00|1443|1442|1441|1440|1444|1443|1441|1440|177462
1603301100000|2020-10-21 17:25:00|1442|1441|1444|1443|1446|1445|1441|1440|224479
1603301400000|2020-10-21 17:30:00|1445|1444|1445|1444|1446|1445|1444|1443|152434
1603301700000|2020-10-21 17:35:00|1446|1445|1446|1445|1448|1447|1446|1445|151899
1603302000000|2020-10-21 17:40:00|1447|1446|1448|1447|1448|1447|1446|1445|205408
1603302300000|2020-10-21 17:45:00|1449|1448|1450|1449|1451|1450|1449|1448|81660
1603302600000|2020-10-21 17:50:00|1451|1450|1448|1447|1451|1450|1448|1447|189452
1603302900000|2020-10-21 17:55:00|1447|1446|1447|1446|1449|1448|1447|1446|94954
1603303200000|2020-10-21 18:00:00|1448|1447|1450|1449|1452|1451|1447|1447|114863
1603303500000|2020-10-21 18:05:00|1449|1448|1449|1448|1450|1449|1448|1447|86444
1603303800000|2020-10-21 18:10:00|1448|1447|1448|1447|1450|1449|1448|1447|61458
1603304100000|2020-10-21 18:15:00|1449|1448|1447|1446|1449|1448|1447|1446|45983
1603304400000|2020-10-21 18:20:00|1446|1445|1444|1443|1446|1445|1444|1443|82111
1603304700000|2020-10-21 18:25:00|1443|1442|1444|1443|1446|1445|1443|1442|191764
1603305000000|2020-10-21 18:30:00|1443|1442|1445|1444|1446|1445|1443|1442|80844
1603305300000|2020-10-21 18:35:00|1446|1445|1446|1445|1448|1447|1445|1444|165695
1603305600000|2020-10-21 18:40:00|1447|1446|1446|1445|1448|1447|1446|1445|206603
1603305900000|2020-10-21 18:45:00|1447|1446|1451|1450|1451|1450|1447|1446|188758
1603306200000|2020-10-21 18:50:00|1450|1449|1452|1451|1452|1451|1450|1449|92464
1603306500000|2020-10-21 18:55:00|1453|1452|1452|1451|1453|1452|1452|1451|112323
1603306800000|2020-10-21 19:00:00|1453|1452|1453|1452|1453|1452|1451|1450|219390
1603307100000|2020-10-21 19:05:00|1452|1451|1449|1448|1452|1452|1449|1448|131981
1603307400000|2020-10-21 19:10:00|1450|1449|1451|1450|1452|1451|1450|1449|94520
1603307700000|2020-10-21 19:15:00|1452|1451|1448|1447|1453|1452|1448|1447|140213
1603308000000|2020-10-21 19:20:00|1449|1448|1450|1449|1450|1449|1448|1447|59777
1603308300000|2020-10-21 19:25:00|1451|1450|1453|1452|1454|1453|1451|1450|249957
1603308600000|2020-10-21 19:30:00|1452|1451|1451|1450|1454|1453|1450|1449|139942
1603308900000|2020-10-21 19:35:00|1452|1451|1451|1450|1452|1451|1451|1450|118440
1603309200000|2020-10-21 19:40:00|1452|1451|1449|1448|1452|1451|1448|1447|158960
1603309500000|2020-10-21 19:45:00|1450|1449|1446|1445|1450|1449|1446|1445|208587
1603309800000|2020-10-21 19:50:00|1447|1446|1449|1448|1449|1448|1446|1446|309867
1603310100000|2020-10-21 19:55:00|1450|1449|1448|1447|1451|1450|1447|1446|478976
1603373400000|2020-10-22 13:30:00|1455|1450|1458|1457|1461|1460|1451|1448|917702
1603373700000|2020-10-22 13:35:00|1459|1458|1452|1451|1461|1460|1451|1450|477150
1603374000000|2020-10-22 13:40:00|1451|1450|1455|1454|1456|1455|1448|1447|649206
1603374300000|2020-10-22 13:45:00|1454|1453|1455|1454|1457|1456|1451|1450|261348
1603374600000|2020-10-22 13:50:00|1454|1453|1464|1463|1464|1463|1454|1453|437659
1603374900000|2020-10-22 13:55:00|1465|1464|1469|1468|1469|1468|1464|1463|571838
1603375200000|2020-10-22 14:00:00|1468|1467|1470|1469|1476|1475|1467|1466|760336
1603375500000|2020-10-22 14:05:00|1469|1468|1465|1464|1472|1471|1464|1463|469009
1603375800000|2020-10-22 14:10:00|1466|1465|1469|1468|1472|1471|1465|1464|420866
1603376100000|2020-10-22 14:15:00|1468|1467|1473|1472|1475|1474|1468|1467|495458
1603376400000|2020-10-22 14:20:00|1472|1471|1466|1465|1474|1473|1465|1464|397810
1603376700000|2020-10-22 14:25:00|1465|1464|1469|1468|1470|1469|1464|1463|345216
1603377000000|2020-10-22 14:30:00|1470|1469|1474|1473|1475|1474|1470|1469|510496
1603377300000|2020-10-22 14:35:00|1475|1474|1476|1475|1479|1478|1474|1473|601195
1603377600000|2020-10-22 14:40:00|1475|1474|1470|1469|1475|1474|1468|1467|507808
1603377900000|2020-10-22 14:45:00|1469|1468|1470|1469|1471|1470|1467|1466|426894
1603378200000|2020-10-22 14:50:00|1469|1468|1480|1479|1482|1481|1468|1467|709987
1603378500000|2020-10-22 14:55:00|1479|1478|1485|1484|1486|1485|1479|1478|482411
1603378800000|2020-10-22 15:00:00|1486|1485|1485|1484|1487|1486|1484|1483|365483
1603379100000|2020-10-22 15:05:00|1484|1483|1488|1487|1488|1487|1481|1480|406166
1603379400000|2020-10-22 15:10:00|1489|1488|1493|1492|1493|1492|1488|1487|572744
1603379700000|2020-10-22 15:15:00|1494|1493|1494|1493|1497|1496|1493|1492|496847
1603380000000|2020-10-22 15:20:00|1493|1492|1491|1490|1495|1494|1491|1490|401498
1603380300000|2020-10-22 15:25:00|1490|1489|1483|1482|1490|1490|1483|1482|423414
1603380600000|2020-10-22 15:30:00|1482|1481|1477|1476|1482|1481|1477|1476|403289
1603380900000|2020-10-22 15:35:00|1478|1477|1477|1476|1479|1478|1477|1476|159756
1603381200000|2020-10-22 15:40:00|1476|1475|1472|1471|1477|1476|1472|1471|216670
1603381500000|2020-10-22 15:45:00|1473|1472|1474|1473|1475|1474|1472|1471|232998
1603381800000|2020-10-22 15:50:00|1475|1474|1476|1475|1478|1477|1475|1474|168610
1603382100000|2020-10-22 15:55:00|1475|1474|1474|1473|1476|1475|1474|1473|168576
1603382400000|2020-10-22 16:00:00|1475|1474|1475|1474|1478|1477|1474|1473|146901
1603382700000|2020-10-22 16:05:00|1476|1475|1476|1475|1477|1476|1475|1474|82857
1603383000000|2020-10-22 16:10:00|1477|1476|1480|1479|1481|1480|1476|1475|150569
1603383300000|2020-10-22 16:15:00|1481|1480|1480|1479|1481|1480|1478|1477|210525
1603383600000|2020-10-22 16:20:00|1479|1478|1479|1478|1481|1480|1479|1478|241235
1603383900000|2020-10-22 16:25:00|1478|1477|1480|1479|1480|1479|1477|1476|137161
1603384200000|2020-10-22 16:30:00|1481|1480|1482|1481|1483|1482|1478|1477|188099
1603384500000|2020-10-22 16:35:00|1483|1482|1486|1485|1489|1488|1483|1482|180472
1603384800000|2020-10-22 16:40:00|1485|1484|1488|1487|1488|1487|1484|1483|145406
1603385100000|2020-10-22 16:45:00|1487|1486|1490|1489|1490|1489|1486|1485|161024
1603385400000|2020-10-22 16:50:00|1491|1490|1490|1489|1491|1490|1490|1489|277984
1603385700000|2020-10-22 16:55:00|1491|1490|1494|1493|1494|1493|1490|1490|201978
1603386000000|2020-10-22 17:00:00|1495|1494|1492|1491|1495|1494|1490|1489|421319
1603386300000|2020-10-22 17:05:00|1493|1492|1495|1494|1495|1494|1493|1492|174485
1603386600000|2020-10-22 17:10:00|1494|1493|1496|1495|1497|1496|1494|1493|442109
1603386900000|2020-10-22 17:15:00|1497|1496|1492|1491|1498|1497|1492|1491|242273
1603387200000|2020-10-22 17:20:00|1491|1490|1491|1490|1493|1492|1490|1489|188196
1603387500000|2020-10-22 17:25:00|1492|1491|1491|1490|1493|1492|1491|1490|153276
1603387800000|2020-10-22 17:30:00|1490|1489|1495|1494|1496|1495|1489|1488|381789
1603388100000|2020-10-22 17:35:00|1496|1495|1498|1497|1498|1497|1495|1494|221577
1603388400000|2020-10-22 17:40:00|1497|1496|1499|1498|1500|1499|1496|1495|273755
1603388700000|2020-10-22 17:45:00|1500|1499|1506|1505|1506|1505|1499|1499|974303
1603389000000|2020-10-22 17:50:00|1507|1506|1513|1512|1515|1514|1507|1506|1129654
1603389300000|2020-10-22 17:55:00|1512|1511|1509|1508|1524|1523|1508|1507|1608847
1603389600000|2020-10-22 18:00:00|1510|1509|1511|1510|1514|1513|1510|1509|382077
1603389900000|2020-10-22 18:05:00|1510|1509|1508|1507|1511|1510|1506|1505|366110
1603390200000|2020-10-22 18:10:00|1507|1506|1508|1507|1510|1509|1507|1506|195790
1603390500000|2020-10-22 18:15:00|1509|1508|1509|1508|1511|1510|1508|1507|232735
1603390800000|2020-10-22 18:20:00|1510|1509|1516|1515|1516|1515|1510|1509|217424
1603391100000|2020-10-22 18:25:00|1515|1514|1510|1509|1515|1514|1508|1507|253309
1603391400000|2020-10-22 18:30:00|1509|1508|1511|1510|1511|1510|1509|1508|192058
1603391700000|2020-10-22 18:35:00|1512|1511|1511|1510|1512|1512|1510|1509|161814
1603392000000|2020-10-22 18:40:00|1512|1511|1512|1511|1513|1512|1511|1510|333042
1603392300000|2020-10-22 18:45:00|1511|1510|1509|1508|1511|1511|1508|1507|198276
1603392600000|2020-10-22 18:50:00|1510|1509|1511|1510|1512|1511|1508|1507|201414
1603392900000|2020-10-22 18:55:00|1512|1511|1510|1509|1513|1512|1510|1509|220939
1603393200000|2020-10-22 19:00:00|1511|1510|1511|1510|1511|1510|1509|1508|161986
1603393500000|2020-10-22 19:05:00|1510|1509|1510|1509|1512|1511|1509|1508|221941
1603393800000|2020-10-22 19:10:00|1511|1510|1511|1510|1511|1510|1510|1509|199061
1603394100000|2020-10-22 19:15:00|1512|1511|1511|1510|1513|1512|1511|1510|215220
1603394400000|2020-10-22 19:20:00|1510|1509|1515|1514|1516|1515|1510|1509|348987
1603394700000|2020-10-22 19:25:00|1516|1515|1515|1514|1516|1515|1514|1513|284273
1603395000000|2020-10-22 19:30:00|1516|1515|1517|1516|1518|1517|1515|1514|329206
1603395300000|2020-10-22 19:35:00|1518|1517|1516|1515|1518|1517|1516|1515|239484
1603395600000|2020-10-22 19:40:00|1517|1516|1519|1518|1519|1518|1516|1515|275532
1603395900000|2020-10-22 19:45:00|1520|1519|1517|1516|1520|1519|1517|1516|348148
1603396200000|2020-10-22 19:50:00|1518|1517|1520|1519|1520|1519|1517|1516|486237
1603396500000|2020-10-22 19:55:00|1519|1518|1519|1518|1519|1518|1515|1514|1013011
1603459800000|2020-10-23 13:30:00|1522|1519|1525|1524|1533|1532|1513|1511|1023186
1603460100000|2020-10-23 13:35:00|1524|1523|1514|1513|1526|1525|1514|1513|492013
1603460400000|2020-10-23 13:40:00|1513|1512|1518|1517|1520|1519|1511|1510|478780
1603460700000|2020-10-23 13:45:00|1517|1516|1513|1512|1518|1517|1510|1509|453420
1603461000000|2020-10-23 13:50:00|1512|1511|1505|1504|1514|1513|1504|1503|659424
1603461300000|2020-10-23 13:55:00|1504|1503|1512|1511|1512|1511|1504|1503|403193
1603461600000|2020-10-23 14:00:00|1513|1512|1518|1517|1518|1517|1512|1511|356422
1603461900000|2020-10-23 14:05:00|1517|1516|1515|1514|1517|1516|1512|1511|336945
1603462200000|2020-10-23 14:10:00|1514|1513|1521|1520|1523|1522|1514|1513|393317
1603462500000|2020-10-23 14:15:00|1520|1519|1512|1511|1521|1520|1512|1511|319433
1603462800000|2020-10-23 14:20:00|1513|1512|1512|1511|1515|1514|1510|1509|295517
1603463100000|2020-10-23 14:25:00|1513|1512|1518|1517|1518|1517|1513|1512|308100
1603463400000|2020-10-23 14:30:00|1519|1518|1525|1524|1526|1525|1519|1518|586531
1603463700000|2020-10-23 14:35:00|1524|1523|1531|1530|1531|1530|1524|1523|401494
1603464000000|2020-10-23 14:40:00|1530|1529|1533|1532|1535|1534|1529|1528|380086
1603464300000|2020-10-23 14:45:00|1532|1533|1545|1544|1545|1544|1532|1532|1013597
1603464600000|2020-10-23 14:50:00|1546|1545|1545|1544|1549|1548|1544|1543|597589
1603464900000|2020-10-23 14:55:00|1546|1545|1541|1540|1550|1549|1541|1540|432109
1603465200000|2020-10-23 15:00:00|1542|1541|1534|1533|1543|1542|1533|1532|399995
1603465500000|2020-10-23 15:05:00|1535|1534|1531|1530|1535|1534|1530|1529|304343
1603465800000|2020-10-23 15:10:00|1532|1531|1540|1539|1541|1540|1532|1531|517658
1603466100000|2020-10-23 15:15:00|1541|1540|1544|1543|1545|1544|1537|1536|230672
1603466400000|2020-10-23 15:20:00|1543|1542|1539|1538|1543|1542|1539|1538|293411
1603466700000|2020-10-23 15:25:00|1540|1539|1539|1538|1542|1541|1537|1536|379649
1603467000000|2020-10-23 15:30:00|1538|1537|1541|1540|1541|1540|1538|1537|204934
1603467300000|2020-10-23 15:35:00|1542|1541|1540|1539|1543|1542|1539|1538|276316
1603467600000|2020-10-23 15:40:00|1539|1538|1536|1535|1540|1539|1536|1535|180867
1603467900000|2020-10-23 15:45:00|1537|1536|1531|1530|1537|1536|1531|1530|329481
1603468200000|2020-10-23 15:50:00|1532|1531|1532|1531|1533|1532|1530|1529|153091
1603468500000|2020-10-23 15:55:00|1531|1530|1530|1529|1531|1530|1528|1527|222099
1603468800000|2020-10-23 16:00:00|1529|1528|1529|1528|1530|1529|1527|1526|153471
1603469100000|2020-10-23 16:05:00|1530|1529|1530|1529|1531|1530|1529|1528|219614
1603469400000|2020-10-23 16:10:00|1529|1528|1528|1527|1529|1528|1526|1525|223434
1603469700000|2020-10-23 16:15:00|1529|1528|1519|1518|1529|1528|1518|1517|798226
1603470000000|2020-10-23 16:20:00|1520|1519|1520|1519|1520|1519|1516|1515|274893
1603470300000|2020-10-23 16:25:00|1519|1518|1520|1519|1521|1520|1519|1518|148437
1603470600000|2020-10-23 16:30:00|1519|1518|1520|1519|1520|1519|1519|1518|176102
1603470900000|2020-10-23 16:35:00|1521|1520|1518|1517|1523|1522|1517|1516|304963
1603471200000|2020-10-23 16:40:00|1519|1518|1520|1519|1520|1519|1518|1517|288133
1603471500000|2020-10-23 16:45:00|1519|1518|1519|1518|1520|1519|1518|1517|94656
1603471800000|2020-10-23 16:50:00|1520|1519|1521|1520|1521|1520|1520|1519|60662
1603472100000|2020-10-23 16:55:00|1522|1521|1519|1518|1522|1521|1516|1515|178994
1603472400000|2020-10-23 17:00:00|1520|1519|1521|1520|1521|1520|1519|1518|139158
1603472700000|2020-10-23 17:05:00|1520|1519|1519|1518|1520|1520|1519|1518|57792
1603473000000|2020-10-23 17:10:00|1518|1517|1516|1515|1518|1517|1516|1515|93389
1603473300000|2020-10-23 17:15:00|1517|1516|1520|1519|1521|1520|1517|1516|94941
1603473600000|2020-10-23 17:20:00|1521|1520|1526|1525|1526|1525|1521|1520|226328
1603473900000|2020-10-23 17:25:00|1525|1524|1525|1524|1525|1524|1524|1523|154658
1603474200000|2020-10-23 17:30:00|1526|1525|1525|1524|1526|1525|1524|1523|149365
1603474500000|2020-10-23 17:35:00|1526|1525|1528|1527|1529|1528|1526|1525|222351
1603474800000|2020-10-23 17:40:00|1527|1526|1527|1526|1528|1527|1526|1525|109674
1603475100000|2020-10-23 17:45:00|1528|1527|1529|1528|1530|1529|1527|1526|112619
1603475400000|2020-10-23 17:50:00|1528|1527|1529|1528|1530|1529|1527|1526|79414
1603475700000|2020-10-23 17:55:00|1530|1529|1533|1532|1533|1532|1529|1528|202386
1603476000000|2020-10-23 18:00:00|1532|1533|1531|1530|1532|1533|1529|1528|167169
1603476300000|2020-10-23 18:05:00|1532|1531|1535|1534|1535|1534|1531|1530|332064
1603476600000|2020-10-23 18:10:00|1534|1533|1533|1532|1536|1535|1533|1532|214887
1603476900000|2020-10-23 18:15:00|1532|1531|1536|1535|1536|1535|1532|1531|147446
1603477200000|2020-10-23 18:20:00|1535|1534|1534|1533|1536|1535|1532|1531|115040
1603477500000|2020-10-23 18:25:00|1533|1532|1536|1535|1536|1535|1533|1532|217736
1603477800000|2020-10-23 18:30:00|1535|1534|1538|1537|1539|1538|1534|1533|254432
1603478100000|2020-10-23 18:35:00|1537|1536|1533|1532|1538|1537|1533|1532|150964
1603478400000|2020-10-23 18:40:00|1532|1531|1528|1527|1532|1532|1527|1526|342157
1603478700000|2020-10-23 18:45:00|1529|1528|1530|1529|1531|1530|1528|1528|117869
1603479000000|2020-10-23 18:50:00|1531|1530|1533|1532|1533|1532|1531|1530|101982
1603479300000|2020-10-23 18:55:00|1532|1531|1531|1530|1532|1531|1531|1530|67493
1603479600000|2020-10-23 19:00:00|1530|1531|1535|1534|1535|1534|1530|1531|169871
1603479900000|2020-10-23 19:05:00|1536|1535|1535|1534|1539|1538|1535|1534|395337
1603480200000|2020-10-23 19:10:00|1536|1535|1536|1535|1538|1537|1535|1534|196954
1603480500000|2020-10-23 19:15:00|1535|1534|1535|1534|1535|1534|1533|1532|126686
1603480800000|2020-10-23 19:20:00|1534|1533|1531|1530|1534|1533|1531|1530|102750
1603481100000|2020-10-23 19:25:00|1530|1529|1531|1530|1531|1530|1529|1528|182877
1603481400000|2020-10-23 19:30:00|1532|1531|1535|1534|1535|1534|1530|1529|248333
1603481700000|2020-10-23 19:35:00|1536|1535|1538|1537|1538|1537|1535|1534|246723
1603482000000|2020-10-23 19:40:00|1537|1536|1538|1537|1538|1537|1537|1536|206516
1603482300000|2020-10-23 19:45:00|1537|1536|1537|1536|1539|1538|1537|1536|393808
1603482600000|2020-10-23 19:50:00|1536|1535|1536|1535|1538|1537|1535|1534|383212
1603482900000|2020-10-23 19:55:00|1535|1534|1537|1536|1537|1536|1534|1533|722086
1603719000000|2020-10-26 13:30:00|1483|1475|1444|1443|1483|1480|1441|1440|2052181
1603719300000|2020-10-26 13:35:00|1443|1442|1432|1431|1446|1445|1426|1425|1708099
1603719600000|2020-10-26 13:40:00|1431|1430|1430|1429|1441|1440|1426|1425|1255372
1603719900000|2020-10-26 13:45:00|1429|1428|1429|1428|1433|1432|1425|1424|967999
1603720200000|2020-10-26 13:50:00|1428|1427|1437|1436|1438|1437|1425|1424|1010943
1603720500000|2020-10-26 13:55:00|1436|1435|1436|1435|1439|1438|1433|1432|771573
1603720800000|2020-10-26 14:00:00|1437|1436|1423|1422|1437|1436|1420|1419|1307093
1603721100000|2020-10-26 14:05:00|1424|1423|1418|1417|1425|1424|1417|1416|893510
1603721400000|2020-10-26 14:10:00|1417|1416|1419|1418|1420|1419|1415|1414|748065
1603721700000|2020-10-26 14:15:00|1418|1417|1415|1414|1420|1419|1414|1413|805390
1603722000000|2020-10-26 14:20:00|1416|1415|1413|1412|1417|1416|1413|1412|617365
1603722300000|2020-10-26 14:25:00|1412|1413|1408|1407|1414|1413|1406|1405|854510
1603722600000|2020-10-26 14:30:00|1407|1406|1408|1407|1409|1408|1404|1403|715383
1603722900000|2020-10-26 14:35:00|1407|1406|1406|1405|1408|1407|1405|1404|475605
1603723200000|2020-10-26 14:40:00|1405|1404|1409|1408|1410|1409|1402|1401|770798
1603723500000|2020-10-26 14:45:00|1408|1407|1400|1399|1409|1408|1399|1398|1431045
1603723800000|2020-10-26 14:50:00|1401|1400|1393|1392|1401|1400|1393|1392|1216480
1603724100000|2020-10-26 14:55:00|1392|1391|1388|1387|1393|1392|1386|1385|1203472
1603724400000|2020-10-26 15:00:00|1387|1386|1385|1384|1390|1390|1384|1383|1173156
1603724700000|2020-10-26 15:05:00|1384|1383|1399|1398|1400|1399|1383|1382|1085726
1603725000000|2020-10-26 15:10:00|1400|1399|1400|1399|1404|1403|1398|1397|956866
1603725300000|2020-10-26 15:15:00|1399|1398|1397|1396|1400|1399|1396|1395|525909
1603725600000|2020-10-26 15:20:00|1398|1397|1403|1402|1404|1403|1397|1396|494987
1603725900000|2020-10-26 15:25:00|1404|1403|1404|1403|1407|1406|1402|1401|766274
1603726200000|2020-10-26 15:30:00|1405|1404|1402|1401|1405|1404|1401|1400|588244
1603726500000|2020-10-26 15:35:00|1401|1400|1402|1401|1404|1403|1401|1400|443790
1603726800000|2020-10-26 15:40:00|1401|1400|1394|1393|1401|1400|1392|1391|820496
1603727100000|2020-10-26 15:45:00|1395|1394|1392|1391|1395|1394|1392|1391|411316
1603727400000|2020-10-26 15:50:00|1391|1390|1398|1397|1398|1397|1389|1388|721566
1603727700000|2020-10-26 15:55:00|1397|1396|1400|1399|1402|1401|1397|1396|448162
1603728000000|2020-10-26 16:00:00|1399|1398|1400|1399|1402|1401|1397|1396|366516
1603728300000|2020-10-26 16:05:00|1399|1398|1397|1396|1401|1400|1397|1396|252520
1603728600000|2020-10-26 16:10:00|1398|1397|1393|1392|1398|1397|1392|1391|364734
1603728900000|2020-10-26 16:15:00|1392|1391|1394|1393|1396|1395|1392|1391|279136
1603729200000|2020-10-26 16:20:00|1393|1392|1392|1391|1393|1393|1391|1390|314957
1603729500000|2020-10-26 16:25:00|1393|1392|1392|1391|1395|1394|1392|1391|323024
1603729800000|2020-10-26 16:30:00|1391|1390|1387|1386|1391|1390|1385|1384|862944
1603730100000|2020-10-26 16:35:00|1386|1387|1386|1385|1388|1387|1384|1383|355326
1603730400000|2020-10-26 16:40:00|1385|1384|1385|1384|1388|1387|1383|1382|643803
1603730700000|2020-10-26 16:45:00|1384|1383|1384|1383|1385|1384|1383|1382|465576
1603731000000|2020-10-26 16:50:00|1385|1384|1385|1384|1386|1385|1385|1384|339780
1603731300000|2020-10-26 16:55:00|1384|1383|1386|1385|1388|1387|1384|1383|309274
1603731600000|2020-10-26 17:00:00|1387|1386|1388|1387|1388|1387|1386|1385|271870
1603731900000|2020-10-26 17:05:00|1389|1388|1385|1384|1389|1388|1385|1384|443789
1603732200000|2020-10-26 17:10:00|1386|1385|1390|1389|1391|1390|1386|1385|424996
1603732500000|2020-10-26 17:15:00|1389|1388|1389|1388|1389|1388|1389|1388|282458
1603732800000|2020-10-26 17:20:00|1390|1389|1392|1391|1392|1391|1390|1389|280909
1603733100000|2020-10-26 17:25:00|1391|1390|1390|1389|1391|1390|1390|1389|227174
1603733400000|2020-10-26 17:30:00|||||||||340823
1603733700000|2020-10-26 17:35:00|1389|1390|1394|1393|1394|1393|1389|1390|352990
1603734000000|2020-10-26 17:40:00|1393|1392|1393|1392|1394|1393|1393|1392|263228
1603734300000|2020-10-26 17:45:00|1394|1393|1397|1396|1397|1396|1394|1393|368147
1603734600000|2020-10-26 17:50:00|1398|1397|1400|1399|1402|1401|1398|1397|620250
1603734900000|2020-10-26 17:55:00|1399|1398|1405|1404|1405|1404|1398|1397|342971
1603735200000|2020-10-26 18:00:00|1404|1403|1404|1403|1404|1403|1402|1401|221117
1603735500000|2020-10-26 18:05:00|1403|1402|1407|1406|1408|1407|1403|1402|426709
1603735800000|2020-10-26 18:10:00|1408|1407|1407|1406|1410|1409|1405|1404|827875
1603736100000|2020-10-26 18:15:00|1408|1407|1407|1406|1408|1407|1405|1404|342219
1603736400000|2020-10-26 18:20:00|1406|1405|1405|1404|1406|1405|1403|1402|269191
1603736700000|2020-10-26 18:25:00|1406|1405|1409|1408|1410|1409|1406|1405|414800
1603737000000|2020-10-26 18:30:00|1408|1407|1411|1410|1411|1410|1407|1406|341548
1603737300000|2020-10-26 18:35:00|1410|1409|1410|1409|1411|1410|1409|1408|344445
1603737600000|2020-10-26 18:40:00|1411|1410|1411|1410|1412|1411|1411|1410|337409
1603737900000|2020-10-26 18:45:00|1410|1409|1408|1407|1410|1409|1408|1407|128823
1603738200000|2020-10-26 18:50:00|1407|1406|1409|1408|1409|1408|1407|1406|198589
1603738500000|2020-10-26 18:55:00|1408|1407|1408|1407|1408|1407|1408|1407|284692
1603738800000|2020-10-26 19:00:00|1407|1406|1403|1402|1407|1406|1403|1402|234760
1603739100000|2020-10-26 19:05:00|1402|1401|1401|1400|1403|1402|1401|1400|260222
1603739400000|2020-10-26 19:10:00|1402|1401|1402|1401|1402|1401|1401|1401|155781
1603739700000|2020-10-26 19:15:00|1403|1402|1403|1402|1403|1402|1402|1401|311523
1603740000000|2020-10-26 19:20:00|1404|1403|1409|1408|1409|1408|1404|1403|540074
1603740300000|2020-10-26 19:25:00|1408|1407|1408|1407|1409|1408|1407|1406|256082
1603740600000|2020-10-26 19:30:00|1409|1408|1409|1408|1410|1409|1409|1408|428890
1603740900000|2020-10-26 19:35:00|||||||||255334
1603741200000|2020-10-26 19:40:00|1408|1407|1406|1405|1409|1407|1406|1405|407586
1603741500000|2020-10-26 19:45:00|1405|1404|1404|1403|1405|1404|1404|1403|421442
1603741800000|2020-10-26 19:50:00|||||||||340299
1603742100000|2020-10-26 19:55:00|1403|1402|1403|1402|1403|1402|1403|1402|1011130
1603805400000|2020-10-27 13:30:00|1402|1401|1390|1389|1402|1401|1383|1382|1189796
1603805700000|2020-10-27 13:35:00|1389|1388|1400|1399|1404|1403|1389|1388|676483
1603806000000|2020-10-27 13:40:00|1399|1398|1393|1392|1399|1399|1388|1387|442230
1603806300000|2020-10-27 13:45:00|1392|1391|1392|1391|1399|1398|1390|1389|391950
1603806600000|2020-10-27 13:50:00|1393|1392|1398|1397|1398|1397|1391|1390|253851
1603806900000|2020-10-27 13:55:00|1399|1398|1400|1399|1403|1402|1395|1394|421999
1603807200000|2020-10-27 14:00:00|1401|1400|1408|1407|1411|1410|1400|1399|474432
1603807500000|2020-10-27 14:05:00|1407|1406|1414|1413|1417|1416|1407|1406|488766
1603807800000|2020-10-27 14:10:00|1415|1414|1412|1411|1416|1415|1411|1410|222364
1603808100000|2020-10-27 14:15:00|1411|1410|1402|1401|1411|1411|1402|1401|455242
1603808400000|2020-10-27 14:20:00|1401|1400|1398|1397|1403|1402|1394|1393|419730
1603808700000|2020-10-27 14:25:00|1397|1396|1397|1396|1398|1397|1393|1392|1597504
1603809000000|2020-10-27 14:30:00|1398|1397|1400|1399|1402|1401|1397|1396|732681
1603809300000|2020-10-27 14:35:00|1399|1398|1394|1393|1400|1399|1394|1393|902683
1603809600000|2020-10-27 14:40:00|1395|1394|1393|1392|1395|1394|1390|1389|307789
1603809900000|2020-10-27 14:45:00|1392|1391|1397|1396|1397|1396|1392|1391|278937
1603810200000|2020-10-27 14:50:00|1396|1395|1394|1393|1398|1397|1393|1392|280428
1603810500000|2020-10-27 14:55:00|1395|1394|1397|1396|1398|1397|1395|1393|169388
1603810800000|2020-10-27 15:00:00|1398|1397|1395|1394|1398|1397|1395|1394|231507
1603811100000|2020-10-27 15:05:00|1394|1393|1390|1389|1395|1394|1389|1388|389377
1603811400000|2020-10-27 15:10:00|1391|1390|1393|1392|1395|1394|1390|1390|248043
1603811700000|2020-10-27 15:15:00|1392|1391|1391|1390|1393|1392|1391|1390|205757
1603812000000|2020-10-27 15:20:00|1392|1391|1391|1390|1392|1391|1390|1389|152003
1603812300000|2020-10-27 15:25:00|1392|1391|1391|1390|1394|1393|1390|1389|189180
1603812600000|2020-10-27 15:30:00|1390|1389|1389|1388|1392|1391|1389|1388|254302
1603812900000|2020-10-27 15:35:00|1390|1389|1392|1391|1392|1391|1390|1389|117886
1603813200000|2020-10-27 15:40:00|1393|1392|1391|1390|1393|1392|1391|1390|124377
1603813500000|2020-10-27 15:45:00|1392|1391|1392|1391|1393|1392|1391|1390|129389
1603813800000|2020-10-27 15:50:00|1393|1392|1394|1393|1394|1393|1391|1390|208674
1603814100000|2020-10-27 15:55:00|1395|1394|1395|1394|1396|1395|1394|1393|204128
1603814400000|2020-10-27 16:00:00|1396|1395|1392|1391|1396|1395|1392|1391|111960
1603814700000|2020-10-27 16:05:00|1393|1392|1390|1389|1393|1392|1390|1389|149234
1603815000000|2020-10-27 16:10:00|1391|1390|1390|1389|1391|1390|1389|1388|156415
1603815300000|2020-10-27 16:15:00|1389|1388|1391|1390|1391|1390|1389|1388|139637
1603815600000|2020-10-27 16:20:00|1392|1391|1392|1391|1393|1392|1392|1391|82676
1603815900000|2020-10-27 16:25:00|1391|1390|1391|1390|1391|1390|1391|1390|55214
1603816200000|2020-10-27 16:30:00|1390|1389|1389|1388|1390|1389|1389|1388|162318
1603816500000|2020-10-27 16:35:00|1390|1389|1390|1389|1390|1389|1390|1389|101703
1603816800000|2020-10-27 16:40:00|1389|1388|1388|1387|1389|1388|1388|1387|145879
1603817100000|2020-10-27 16:45:00|1389|1388|1390|1389|1392|1391|1389|1388|182277
1603817400000|2020-10-27 16:50:00|1389|1388|1390|1389|1390|1389|1389|1388|52529
1603817700000|2020-10-27 16:55:00|1391|1390|1391|1390|1392|1391|1390|1389|159207
1603818000000|2020-10-27 17:00:00|1390|1389|1391|1390|1391|1390|1390|1389|45660
1603818300000|2020-10-27 17:05:00|1390|1389|1390|1389|1390|1389|1390|1389|50152
1603818600000|2020-10-27 17:10:00|1389|1388|1389|1388|1389|1388|1389|1388|130002
1603818900000|2020-10-27 17:15:00|||||||||142839
1603819200000|2020-10-27 17:20:00|1388|1387|1392|1391|1392|1391|1388|1387|168542
1603819500000|2020-10-27 17:25:00|1391|1390|1391|1390|1392|1391|1390|1389|102272
1603819800000|2020-10-27 17:30:00|1390|1389|1390|1389|1390|1389|1389|1388|119433
1603820100000|2020-10-27 17:35:00|1389|1388|1389|1388|1389|1388|1389|1388|66687
1603820400000|2020-10-27 17:40:00|1390|1389|1390|1389|1390|1389|1390|1389|105567
1603820700000|2020-10-27 17:45:00|1391|1390|1391|1390|1391|1390|1391|1390|105720
1603821000000|2020-10-27 17:50:00|1392|1391|1389|1388|1392|1391|1389|1388|138817
1603821300000|2020-10-27 17:55:00|1388|1387|1388|1387|1388|1387|1388|1387|85715
1603821600000|2020-10-27 18:00:00|1387|1386|1387|1386|1388|1387|1387|1386|181914
1603821900000|2020-10-27 18:05:00|1386|1385|1389|1388|1389|1388|1386|1385|182296
1603822200000|2020-10-27 18:10:00|1388|1387|1388|1387|1388|1387|1388|1387|79367
1603822500000|2020-10-27 18:15:00|1387|1386|1386|1385|1387|1386|1386|1385|173765
1603822800000|2020-10-27 18:20:00|||||||||92820
1603823100000|2020-10-27 18:25:00|||||||||115301
1603823400000|2020-10-27 18:30:00|1385|1384|1383|1382|1385|1384|1383|1382|299077
1603823700000|2020-10-27 18:35:00|1384|1383|1383|1382|1385|1384|1383|1382|146282
1603824000000|2020-10-27 18:40:00|1384|1383|1383|1382|1384|1383|1383|1382|111035
1603824300000|2020-10-27 18:45:00|1384|1383|1383|1382|1384|1383|1383|1382|108193
1603824600000|2020-10-27 18:50:00|||||||||57786
1603824900000|2020-10-27 18:55:00|1382|1381|1381|1380|1383|1381|1381|1380|445942
1603825200000|2020-10-27 19:00:00|1380|1379|1377|1376|1380|1379|1377|1376|724652
1603825500000|2020-10-27 19:05:00|1376|1375|1375|1374|1376|1376|1374|1373|472808
1603825800000|2020-10-27 19:10:00|1376|1375|1378|1377|1380|1379|1376|1375|242731
1603826100000|2020-10-27 19:15:00|1377|1376|1379|1378|1379|1378|1377|1376|146362
1603826400000|2020-10-27 19:20:00|1380|1379|1378|1377|1381|1380|1378|1377|268547
1603826700000|2020-10-27 19:25:00|1377|1376|1379|1378|1379|1378|1376|1375|218260
1603827000000|2020-10-27 19:30:00|1378|1377|1378|1377|1378|1378|1378|1377|271757
1603827300000|2020-10-27 19:35:00|||||||||90776
1603827600000|2020-10-27 19:40:00|1377|1376|1377|1376|1377|1376|1377|1376|213799
1603827900000|2020-10-27 19:45:00|1376|1375|1377|1376|1377|1376|1376|1375|391348
1603828200000|2020-10-27 19:50:00|1378|1377|1376|1375|1378|1377|1376|1375|466428
1603828500000|2020-10-27 19:55:00|||||||||587059
1603891800000|2020-10-28 13:30:00|1324|1322|1296|1295|1327|1326|1291|1290|3346285
1603892100000|2020-10-28 13:35:00|1297|1296|1293|1292|1302|1301|1287|1286|1644472
1603892400000|2020-10-28 13:40:00|1294|1293|1305|1304|1308|1307|1293|1293|1186368
1603892700000|2020-10-28 13:45:00|1304|1303|1305|1304|1312|1311|1303|1302|1054396
1603893000000|2020-10-28 13:50:00|1304|1303|1292|1291|1306|1305|1292|1291|1049182
1603893300000|2020-10-28 13:55:00|1293|1292|1294|1293|1296|1295|1290|1289|956113
1603893600000|2020-10-28 14:00:00|1293|1292|1284|1283|1294|1293|1284|1283|921856
1603893900000|2020-10-28 14:05:00|1283|1282|1289|1288|1291|1290|1281|1280|924933
1603894200000|2020-10-28 14:10:00|1288|1287|1287|1286|1295|1294|1287|1286|692716
1603894500000|2020-10-28 14:15:00|1286|1285|1279|1278|1291|1290|1279|1278|864430
1603894800000|2020-10-28 14:20:00|1280|1279|1286|1285|1288|1287|1279|1278|833996
1603895100000|2020-10-28 14:25:00|1287|1286|1280|1279|1290|1289|1278|1277|772649
1603895400000|2020-10-28 14:30:00|1279|1278|1275|1274|1280|1279|1273|1272|1329796
1603895700000|2020-10-28 14:35:00|1274|1273|1280|1279|1282|1281|1274|1273|730413
1603896000000|2020-10-28 14:40:00|1279|1278|1277|1276|1279|1278|1275|1274|732218
1603896300000|2020-10-28 14:45:00|1276|1275|1264|1263|1277|1276|1264|1263|881613
1603896600000|2020-10-28 14:50:00|1265|1264|1262|1261|1265|1264|1261|1260|1107886
1603896900000|2020-10-28 14:55:00|1261|1260|1256|1255|1262|1261|1253|1252|1131712
1603897200000|2020-10-28 15:00:00|1255|1254|1257|1256|1259|1258|1254|1253|686658
1603897500000|2020-10-28 15:05:00|1258|1257|1261|1260|1263|1262|1257|1256|797165
1603897800000|2020-10-28 15:10:00|1260|1259|1255|1254|1260|1259|1255|1254|497974
1603898100000|2020-10-28 15:15:00|1254|1253|1253|1252|1258|1257|1253|1252|534308
1603898400000|2020-10-28 15:20:00|1254|1253|1255|1254|1256|1255|1252|1251|468691
1603898700000|2020-10-28 15:25:00|1256|1255|1253|1252|1256|1255|1253|1252|418149
1603899000000|2020-10-28 15:30:00|1252|1251|1245|1244|1252|1251|1242|1241|1887823
1603899300000|2020-10-28 15:35:00|1246|1245|1247|1246|1247|1246|1241|1240|809750
1603899600000|2020-10-28 15:40:00|1246|1245|1258|1257|1260|1259|1246|1245|761173
1603899900000|2020-10-28 15:45:00|1257|1256|1264|1263|1266|1265|1257|1256|653911
1603900200000|2020-10-28 15:50:00|1263|1262|1269|1268|1269|1268|1263|1262|560135
1603900500000|2020-10-28 15:55:00|1268|1267|1270|1269|1273|1272|1267|1266|578201
1603900800000|2020-10-28 16:00:00|1269|1268|1279|1278|1279|1278|1269|1268|668396
1603901100000|2020-10-28 16:05:00|1278|1277|1283|1282|1285|1284|1277|1276|720975
1603901400000|2020-10-28 16:10:00|1284|1283|1284|1283|1287|1286|1282|1282|616364
1603901700000|2020-10-28 16:15:00|1285|1284|1282|1281|1285|1284|1280|1279|638929
1603902000000|2020-10-28 16:20:00|1283|1282|1280|1279|1284|1283|1278|1277|391789
1603902300000|2020-10-28 16:25:00|1281|1280|1280|1279|1281|1280|1277|1276|484840
1603902600000|2020-10-28 16:30:00|1281|1280|1286|1285|1287|1286|1279|1278|313448
1603902900000|2020-10-28 16:35:00|1287|1286|1276|1275|1289|1288|1276|1275|516751
1603903200000|2020-10-28 16:40:00|1275|1274|1274|1273|1276|1275|1272|1271|431467
1603903500000|2020-10-28 16:45:00|1273|1272|1269|1268|1273|1272|1269|1268|185378
1603903800000|2020-10-28 16:50:00|1270|1269|1268|1267|1272|1271|1266|1265|309922
1603904100000|2020-10-28 16:55:00|1267|1266|1268|1267|1270|1269|1265|1264|177582
1603904400000|2020-10-28 17:00:00|1267|1266|1265|1264|1270|1270|1265|1264|261985
1603904700000|2020-10-28 17:05:00|1266|1265|1267|1266|1269|1268|1266|1265|326100
1603905000000|2020-10-28 17:10:00|1268|1267|1261|1260|1269|1268|1261|1260|261145
1603905300000|2020-10-28 17:15:00|1262|1261|1262|1261|1262|1261|1258|1257|471425
1603905600000|2020-10-28 17:20:00|1261|1260|1259|1258|1261|1261|1257|1256|215770
1603905900000|2020-10-28 17:25:00|1260|1259|1266|1265|1266|1265|1259|1258|299541
1603906200000|2020-10-28 17:30:00|1265|1264|1265|1264|1265|1264|1261|1260|318844
1603906500000|2020-10-28 17:35:00|1266|1265|1269|1268|1270|1269|1264|1263|407207
1603906800000|2020-10-28 17:40:00|1268|1267|1265|1264|1269|1268|1263|1262|312204
1603907100000|2020-10-28 17:45:00|1264|1263|1262|1261|1265|1264|1261|1260|183243
1603907400000|2020-10-28 17:50:00|1261|1260|1265|1264|1265|1264|1261|1260|205278
1603907700000|2020-10-28 17:55:00|1264|1263|1266|1265|1267|1266|1263|1262|155556
1603908000000|2020-10-28 18:00:00|1265|1264|1263|1262|1265|1264|1262|1261|201185
1603908300000|2020-10-28 18:05:00|1262|1261|1263|1262|1264|1263|1262|1261|199235
1603908600000|2020-10-28 18:10:00|1264|1263|1261|1260|1264|1263|1261|1260|225415
1603908900000|2020-10-28 18:15:00|1262|1261|1259|1258|1262|1261|1259|1258|324308
1603909200000|2020-10-28 18:20:00|1260|1259|1266|1265|1267|1266|1259|1258|249244
1603909500000|2020-10-28 18:25:00|1267|1266|1268|1267|1270|1269|1265|1264|381841
1603909800000|2020-10-28 18:30:00|1269|1268|1264|1263|1269|1268|1262|1261|368049
1603910100000|2020-10-28 18:35:00|1263|1262|1262|1261|1264|1263|1261|1260|262430
1603910400000|2020-10-28 18:40:00|1261|1260|1261|1260|1264|1263|1261|1260|202829
1603910700000|2020-10-28 18:45:00|1262|1261|1261|1260|1262|1261|1261|1260|200931
1603911000000|2020-10-28 18:50:00|1262|1261|1256|1255|1262|1261|1256|1255|485679
1603911300000|2020-10-28 18:55:00|1257|1256|1264|1263|1265|1264|1257|1256|396445
1603911600000|2020-10-28 19:00:00|1263|1262|1260|1259|1265|1264|1260|1259|287467
1603911900000|2020-10-28 19:05:00|1259|1258|1258|1257|1260|1259|1256|1255|391984
1603912200000|2020-10-28 19:10:00|1257|1256|1258|1257|1261|1260|1257|1256|465372
1603912500000|2020-10-28 19:15:00|1257|1256|1254|1253|1258|1257|1254|1253|463827
1603912800000|2020-10-28 19:20:00|1253|1252|1250|1249|1255|1254|1249|1248|1145892
1603913100000|2020-10-28 19:25:00|1249|1248|1245|1244|1250|1249|1245|1244|506127
1603913400000|2020-10-28 19:30:00|1246|1245|1243|1242|1247|1246|1243|1242|687175
1603913700000|2020-10-28 19:35:00|1244|1243|1239|1238|1244|1243|1239|1238|920318
1603914000000|2020-10-28 19:40:00|1238|1237|1237|1236|1238|1237|1237|1236|425334
1603914300000|2020-10-28 19:45:00|1236|1235|1232|1231|1236|1235|1232|1231|784693
1603914600000|2020-10-28 19:50:00|1231|1230|1232|1231|1233|1232|1230|1229|1389919
1603914900000|2020-10-28 19:55:00|1231|1230|1230|1229|1231|1230|1230|1229|1080670
1603978200000|2020-10-29 13:30:00|1234|1233|1226|1225|1242|1241|1226|1225|1753329
1603978500000|2020-10-29 13:35:00|1225|1224|1218|1217|1225|1224|1212|1211|1652892
1603978800000|2020-10-29 13:40:00|1219|1218|1227|1226|1227|1226|1215|1214|816253
1603979100000|2020-10-29 13:45:00|1226|1225|1238|1237|1245|1244|1221|1220|881346
1603979400000|2020-10-29 13:50:00|1237|1236|1252|1251|1252|1251|1234|1233|546610
1603979700000|2020-10-29 13:55:00|1251|1250|1258|1257|1258|1257|1249|1248|695328
1603980000000|2020-10-29 14:00:00|1259|1258|1259|1258|1264|1263|1255|1254|660510
1603980300000|2020-10-29 14:05:00|1258|1257|1254|1253|1260|1259|1253|1252|508618
1603980600000|2020-10-29 14:10:00|1255|1254|1250|1249|1258|1257|1248|1247|581720
1603980900000|2020-10-29 14:15:00|1249|1248|1257|1256|1257|1256|1247|1246|433767
1603981200000|2020-10-29 14:20:00|1258|1257|1271|1270|1273|1272|1257|1257|788637
1603981500000|2020-10-29 14:25:00|1270|1269|1279|1278|1286|1285|1270|1269|766363
1603981800000|2020-10-29 14:30:00|1280|1279|1283|1282|1286|1285|1279|1278|685711
1603982100000|2020-10-29 14:35:00|1284|1283|1296|1295|1296|1295|1284|1283|700638
1603982400000|2020-10-29 14:40:00|1295|1294|1290|1289|1297|1296|1290|1289|647733
1603982700000|2020-10-29 14:45:00|1289|1288|1298|1297|1298|1297|1289|1288|559847
1603983000000|2020-10-29 14:50:00|1299|1298|1284|1283|1304|1303|1283|1282|880176
1603983300000|2020-10-29 14:55:00|1283|1282|1278|1277|1285|1284|1278|1277|473401
1603983600000|2020-10-29 15:00:00|1279|1278|1274|1273|1279|1278|1273|1272|432694
1603983900000|2020-10-29 15:05:00|1275|1274|1270|1269|1277|1276|1268|1267|461210
1603984200000|2020-10-29 15:10:00|1269|1268|1277|1276|1279|1278|1269|1268|344167
1603984500000|2020-10-29 15:15:00|1276|1275|1281|1280|1284|1283|1274|1273|471289
1603984800000|2020-10-29 15:20:00|1280|1279|1284|1283|1285|1284|1279|1278|276647
1603985100000|2020-10-29 15:25:00|1285|1284|1286|1285|1290|1289|1284|1284|440439
1603985400000|2020-10-29 15:30:00|1287|1286|1282|1281|1289|1288|1280|1279|313474
1603985700000|2020-10-29 15:35:00|1283|1282|1286|1285|1286|1285|1282|1281|183988
1603986000000|2020-10-29 15:40:00|1287|1286|1286|1285|1288|1287|1286|1285|193045
1603986300000|2020-10-29 15:45:00|1285|1284|1278|1277|1285|1284|1278|1277|210675
1603986600000|2020-10-29 15:50:00|1277|1276|1279|1278|1282|1281|1276|1275|224643
1603986900000|2020-10-29 15:55:00|1280|1279|1273|1272|1281|1280|1272|1271|187414
1603987200000|2020-10-29 16:00:00|1274|1273|1273|1272|1276|1275|1272|1271|206226
1603987500000|2020-10-29 16:05:00|1274|1273|1271|1270|1278|1277|1271|1270|263436
1603987800000|2020-10-29 16:10:00|1272|1271|1276|1275|1276|1275|1271|1270|117896
1603988100000|2020-10-29 16:15:00|1275|1274|1273|1272|1275|1274|1273|1272|155403
1603988400000|2020-10-29 16:20:00|1274|1273|1273|1272|1274|1273|1271|1270|180218
1603988700000|2020-10-29 16:25:00|1274|1273|1277|1276|1278|1277|1273|1273|163433
1603989000000|2020-10-29 16:30:00|1278|1277|1274|1273|1279|1278|1273|1272|175420
1603989300000|2020-10-29 16:35:00|1273|1272|1273|1272|1275|1274|1271|1270|149042
1603989600000|2020-10-29 16:40:00|1274|1273|1275|1274|1275|1274|1273|1272|93039
1603989900000|2020-10-29 16:45:00|1274|1273|1269|1268|1275|1274|1269|1268|145348
1603990200000|2020-10-29 16:50:00|1268|1267|1264|1263|1269|1268|1264|1263|244727
1603990500000|2020-10-29 16:55:00|1265|1264|1265|1264|1267|1266|1265|1264|158153
1603990800000|2020-10-29 17:00:00|1264|1263|1266|1265|1266|1265|1264|1263|51923
1603991100000|2020-10-29 17:05:00|1265|1264|1263|1262|1266|1265|1263|1262|122322
1603991400000|2020-10-29 17:10:00|1262|1261|1264|1263|1265|1264|1262|1261|72255
1603991700000|2020-10-29 17:15:00|1263|1262|1268|1267|1268|1267|1263|1262|199926
1603992000000|2020-10-29 17:20:00|1267|1266|1270|1269|1271|1270|1267|1266|174895
1603992300000|2020-10-29 17:25:00|1271|1270|1272|1271|1273|1272|1270|1269|115397
1603992600000|2020-10-29 17:30:00|1273|1272|1277|1276|1278|1277|1273|1272|149950
1603992900000|2020-10-29 17:35:00|1276|1275|1273|1272|1276|1275|1272|1271|159490
1603993200000|2020-10-29 17:40:00|1272|1271|1274|1273|1275|1274|1272|1271|81682
1603993500000|2020-10-29 17:45:00|1275|1274|1274|1273|1276|1275|1273|1272|82024
1603993800000|2020-10-29 17:50:00|1275|1274|1278|1277|1278|1277|1274|1273|162098
1603994100000|2020-10-29 17:55:00|1277|1276|1281|1280|1281|1280|1277|1276|111774
1603994400000|2020-10-29 18:00:00|1282|1281|1282|1281|1284|1283|1281|1280|142318
1603994700000|2020-10-29 18:05:00|1283|1282|1283|1282|1285|1284|1281|1280|154837
1603995000000|2020-10-29 18:10:00|1284|1283|1286|1285|1286|1285|1282|1281|125278
1603995300000|2020-10-29 18:15:00|1287|1286|1290|1289|1291|1290|1287|1286|252698
1603995600000|2020-10-29 18:20:00|1289|1288|1294|1293|1295|1294|1289|1288|190180
1603995900000|2020-10-29 18:25:00|1293|1292|1296|1295|1296|1295|1293|1292|252708
1603996200000|2020-10-29 18:30:00|1295|1294|1299|1298|1299|1298|1293|1292|248203
1603996500000|2020-10-29 18:35:00|1298|1297|1295|1294|1299|1298|1294|1293|189464
1603996800000|2020-10-29 18:40:00|1296|1295|1293|1292|1297|1296|1293|1292|172204
1603997100000|2020-10-29 18:45:00|1292|1291|1291|1290|1294|1293|1290|1289|179684
1603997400000|2020-10-29 18:50:00|1292|1291|1294|1293|1294|1293|1290|1289|165827
1603997700000|2020-10-29 18:55:00|1295|1294|1297|1296|1297|1296|1294|1293|207568
1603998000000|2020-10-29 19:00:00|1298|1297|1299|1298|1299|1298|1296|1295|221298
1603998300000|2020-10-29 19:05:00|1298|1297|1297|1296|1300|1299|1295|1294|340285
1603998600000|2020-10-29 19:10:00|1296|1295|1291|1291|1297|1296|1290|1289|325788
1603998900000|2020-10-29 19:15:00|1290|1290|1291|1290|1292|1291|1286|1285|310667
1603999200000|2020-10-29 19:20:00|1290|1289|1294|1293|1294|1293|1290|1289|197545
1603999500000|2020-10-29 19:25:00|1293|1292|1293|1293|1295|1295|1293|1292|279344
1603999800000|2020-10-29 19:30:00|1294|1292|1295|1294|1295|1295|1293|1292|339775
1604000100000|2020-10-29 19:35:00|1294|1295|1300|1299|1300|1299|1294|1293|396797
1604000400000|2020-10-29 19:40:00|1301|1300|1302|1301|1302|1301|1300|1299|323406
1604000700000|2020-10-29 19:45:00|1303|1302|1306|1305|1308|1307|1302|1302|503165
1604001000000|2020-10-29 19:50:00|1307|1306|1308|1307|1309|1308|1304|1303|444646
1604001300000|2020-10-29 19:55:00|1307|1306|1298|1297|1307|1306|1298|1297|483463
1604064600000|2020-10-30 13:30:00|1284|1278|1294|1293|1305|1304|1274|1273|1163247
1604064900000|2020-10-30 13:35:00|1295|1294|1293|1292|1297|1296|1286|1285|561554
1604065200000|2020-10-30 13:40:00|1292|1291|1285|1284|1293|1292|1283|1282|530419
1604065500000|2020-10-30 13:45:00|1284|1283|1269|1268|1286|1285|1269|1268|653699
1604065800000|2020-10-30 13:50:00|1270|1269|1277|1276|1279|1278|1269|1268|456846
1604066100000|2020-10-30 13:55:00|1278|1277|1288|1287|1288|1287|1276|1275|518836
1604066400000|2020-10-30 14:00:00|1287|1286|1296|1295|1298|1297|1286|1285|451123
1604066700000|2020-10-30 14:05:00|1295|1294|1301|1300|1302|1301|1293|1292|389311
1604067000000|2020-10-30 14:10:00|1300|1299|1285|1284|1300|1299|1283|1282|315034
1604067300000|2020-10-30 14:15:00|1284|1283|1288|1287|1288|1287|1278|1277|485225
1604067600000|2020-10-30 14:20:00|1287|1286|1290|1289|1294|1293|1284|1283|257426
1604067900000|2020-10-30 14:25:00|1289|1288|1278|1277|1289|1288|1277|1276|296305
1604068200000|2020-10-30 14:30:00|1277|1276|1276|1275|1280|1279|1272|1271|401653
1604068500000|2020-10-30 14:35:00|1275|1274|1280|1279|1283|1282|1273|1272|318576
1604068800000|2020-10-30 14:40:00|1279|1278|1271|1270|1279|1278|1269|1268|494132
1604069100000|2020-10-30 14:45:00|1272|1271|1267|1266|1274|1273|1267|1266|376401
1604069400000|2020-10-30 14:50:00|1268|1267|1272|1271|1276|1275|1267|1266|468656
1604069700000|2020-10-30 14:55:00|1271|1270|1263|1262|1275|1274|1263|1262|343431
1604070000000|2020-10-30 15:00:00|1264|1263|1279|1278|1282|1281|1264|1263|488772
1604070300000|2020-10-30 15:05:00|1278|1277|1272|1271|1282|1281|1272|1271|259466
1604070600000|2020-10-30 15:10:00|1271|1270|1285|1284|1286|1285|1271|1270|269373
1604070900000|2020-10-30 15:15:00|1284|1283|1282|1281|1287|1286|1281|1280|249847
1604071200000|2020-10-30 15:20:00|1281|1280|1288|1287|1289|1288|1281|1280|239431
1604071500000|2020-10-30 15:25:00|1289|1288|1284|1283|1290|1289|1284|1283|272169
1604071800000|2020-10-30 15:30:00|1283|1282|1283|1282|1286|1285|1281|1280|226862
1604072100000|2020-10-30 15:35:00|1284|1283|1284|1283|1287|1286|1283|1282|172158
1604072400000|2020-10-30 15:40:00|1285|1284|1277|1276|1285|1284|1277|1276|285029
1604072700000|2020-10-30 15:45:00|1276|1275|1283|1282|1284|1283|1274|1273|323405
1604073000000|2020-10-30 15:50:00|1282|1281|1289|1288|1290|1289|1282|1281|359824
1604073300000|2020-10-30 15:55:00|1288|1287|1287|1286|1288|1287|1285|1284|195683
1604073600000|2020-10-30 16:00:00|1286|1285|1293|1292|1294|1293|1286|1285|214634
1604073900000|2020-10-30 16:05:00|1292|1291|1293|1292|1294|1293|1290|1289|229086
1604074200000|2020-10-30 16:10:00|1292|1291|1287|1286|1293|1292|1286|1285|167654
1604074500000|2020-10-30 16:15:00|1288|1287|1290|1289|1291|1290|1286|1285|218904
1604074800000|2020-10-30 16:20:00|1289|1288|1291|1290|1291|1290|1287|1286|173053
1604075100000|2020-10-30 16:25:00|1290|1289|1293|1292|1295|1294|1289|1288|197498
1604075400000|2020-10-30 16:30:00|1294|1293|1292|1291|1294|1293|1290|1289|199362
1604075700000|2020-10-30 16:35:00|1291|1290|1290|1289|1292|1291|1289|1288|127057
1604076000000|2020-10-30 16:40:00|1289|1288|1291|1290|1291|1290|1288|1287|83096
1604076300000|2020-10-30 16:45:00|1290|1289|1295|1294|1295|1294|1290|1289|109087
1604076600000|2020-10-30 16:50:00|1294|1293|1288|1287|1295|1294|1288|1287|158412
1604076900000|2020-10-30 16:55:00|1287|1286|1287|1286|1289|1288|1287|1286|84943
1604077200000|2020-10-30 17:00:00|1286|1285|1290|1289|1292|1291|1286|1285|121928
1604077500000|2020-10-30 17:05:00|1289|1288|1289|1288|1290|1289|1287|1286|77627
1604077800000|2020-10-30 17:10:00|1290|1289|1289|1288|1290|1289|1288|1287|133031
1604078100000|2020-10-30 17:15:00|1288|1287|1290|1289|1290|1289|1286|1285|94003
1604078400000|2020-10-30 17:20:00|1289|1288|1292|1291|1293|1292|1289|1288|143451
1604078700000|2020-10-30 17:25:00|1291|1290|1293|1292|1295|1294|1290|1289|134108
1604079000000|2020-10-30 17:30:00|1292|1291|1289|1288|1294|1293|1289|1288|181254
1604079300000|2020-10-30 17:35:00|1290|1289|1283|1283|1290|1289|1283|1282|214403
1604079600000|2020-10-30 17:40:00|1284|1282|1289|1288|1291|1290|1283|1282|375946
1604079900000|2020-10-30 17:45:00|1288|1287|1380|1379|1380|1379|1287|1286|5204577
1604080200000|2020-10-30 17:50:00|1381|1380|1360|1359|1384|1383|1336|1335|4109609
1604080500000|2020-10-30 17:55:00|1359|1358|1407|1406|1412|1411|1351|1350|5161908
1604080800000|2020-10-30 18:00:00|1406|1405|1422|1421|1448|1447|1393|1392|5891384
1604081100000|2020-10-30 18:05:00|1423|1422|1411|1410|1437|1436|1398|1397|3839009
1604081400000|2020-10-30 18:10:00|1412|1411|1394|1393|1424|1423|1394|1393|3186028
1604081700000|2020-10-30 18:15:00|1395|1394|1402|1401|1406|1405|1387|1386|1931795
1604082000000|2020-10-30 18:20:00|1403|1402|1384|1383|1410|1409|1383|1382|1661524
1604082300000|2020-10-30 18:25:00|1385|1384|1380|1379|1387|1386|1369|1368|2172016
1604082600000|2020-10-30 18:30:00|1379|1378|1386|1385|1389|1388|1374|1373|1618892
1604082900000|2020-10-30 18:35:00|1385|1384|1385|1384|1396|1395|1383|1382|1186525
1604083200000|2020-10-30 18:40:00|1386|1385|1374|1373|1387|1386|1372|1371|1248453
1604083500000|2020-10-30 18:45:00|1375|1374|1382|1381|1384|1383|1372|1371|1220374
1604083800000|2020-10-30 18:50:00|1381|1380|1388|1387|1394|1393|1380|1379|1500944
1604084100000|2020-10-30 18:55:00|1387|1386|1394|1393|1398|1397|1384|1383|1579306
1604084400000|2020-10-30 19:00:00|1393|1392|1386|1385|1393|1392|1379|1378|918879
1604084700000|2020-10-30 19:05:00|1385|1384|1385|1384|1390|1389|1381|1380|1685345
1604085000000|2020-10-30 19:10:00|1384|1383|1393|1392|1395|1394|1384|1383|907347
1604085300000|2020-10-30 19:15:00|1392|1391|1390|1389|1397|1396|1388|1387|1170650
1604085600000|2020-10-30 19:20:00|1389|1388|1389|1388|1391|1390|1385|1384|824164
1604085900000|2020-10-30 19:25:00|1388|1387|1373|1372|1388|1387|1373|1372|966016
1604086200000|2020-10-30 19:30:00|1374|1373|1365|1364|1377|1376|1364|1363|943296
1604086500000|2020-10-30 19:35:00|1364|1363|1363|1362|1367|1366|1357|1356|923551
1604086800000|2020-10-30 19:40:00|1364|1363|1368|1367|1369|1368|1360|1359|751557
1604087100000|2020-10-30 19:45:00|1367|1366|1356|1355|1368|1367|1356|1355|1366594
1604087400000|2020-10-30 19:50:00|1357|1356|1366|1365|1373|1372|1355|1354|1486654
1604087700000|2020-10-30 19:55:00|1365|1364|1370|1369|1372|1371|1364|1363|1548300
1604327400000|2020-11-02 14:30:00|1348|1344|1330|1328|1354|1353|1320|1318|2048527
1604327700000|2020-11-02 14:35:00|1329|1327|1325|1324|1337|1336|1321|1320|915934
1604328000000|2020-11-02 14:40:00|1324|1323|1306|1305|1324|1323|1304|1303|1304533
1604328300000|2020-11-02 14:45:00|1307|1306|1313|1312|1319|1319|1306|1305|935845
1604328600000|2020-11-02 14:50:00|1312|1311|1307|1306|1313|1312|1304|1303|717321
1604328900000|2020-11-02 14:55:00|1306|1305|1309|1307|1311|1310|1294|1293|959459
1604329200000|2020-11-02 15:00:00|1310|1308|1317|1316|1324|1323|1309|1308|681471
1604329500000|2020-11-02 15:05:00|1316|1315|1321|1320|1323|1322|1314|1313|682030
1604329800000|2020-11-02 15:10:00|1322|1321|1330|1329|1333|1332|1316|1315|666195
1604330100000|2020-11-02 15:15:00|1329|1328|1340|1339|1341|1340|1324|1323|648726
1604330400000|2020-11-02 15:20:00|1339|1338|1339|1338|1340|1339|1335|1334|373181
1604330700000|2020-11-02 15:25:00|1338|1337|1326|1325|1339|1338|1325|1324|549492
1604331000000|2020-11-02 15:30:00|1325|1324|1324|1323|1327|1326|1320|1319|1011605
1604331300000|2020-11-02 15:35:00|1325|1324|1321|1320|1325|1324|1319|1318|453072
1604331600000|2020-11-02 15:40:00|1322|1321|1320|1319|1323|1322|1318|1317|396642
1604331900000|2020-11-02 15:45:00|1319|1318|1312|1311|1320|1319|1310|1309|557476
1604332200000|2020-11-02 15:50:00|1313|1312|1316|1315|1317|1316|1310|1309|360854
1604332500000|2020-11-02 15:55:00|1317|1316|1325|1324|1325|1324|1317|1316|285471
1604332800000|2020-11-02 16:00:00|1324|1323|1328|1327|1329|1328|1321|1320|324348
1604333100000|2020-11-02 16:05:00|1329|1328|1340|1339|1340|1339|1328|1327|352865
1604333400000|2020-11-02 16:10:00|1341|1340|1343|1342|1345|1344|1337|1336|428864
1604333700000|2020-11-02 16:15:00|1344|1343|1340|1339|1344|1343|1337|1336|295103
1604334000000|2020-11-02 16:20:00|1341|1340|1343|1342|1343|1342|1336|1335|365409
1604334300000|2020-11-02 16:25:00|1344|1343|1341|1340|1348|1347|1340|1339|370629
1604334600000|2020-11-02 16:30:00|1342|1341|1334|1333|1342|1341|1332|1331|248509
1604334900000|2020-11-02 16:35:00|1335|1334|1336|1335|1339|1338|1332|1331|258576
1604335200000|2020-11-02 16:40:00|1337|1336|1346|1345|1347|1346|1336|1335|225017
1604335500000|2020-11-02 16:45:00|1345|1344|1342|1341|1345|1344|1341|1340|145740
1604335800000|2020-11-02 16:50:00|1341|1340|1342|1341|1343|1342|1338|1337|108657
1604336100000|2020-11-02 16:55:00|1343|1342|1348|1347|1350|1349|1341|1340|301228
1604336400000|2020-11-02 17:00:00|1349|1348|1350|1349|1352|1351|1348|1347|255560
1604336700000|2020-11-02 17:05:00|1349|1348|1357|1356|1357|1356|1349|1348|309153
1604337000000|2020-11-02 17:10:00|1358|1357|1355|1354|1359|1358|1354|1353|322366
1604337300000|2020-11-02 17:15:00|1356|1355|1348|1347|1357|1356|1348|1347|220412
1604337600000|2020-11-02 17:20:00|1349|1348|1347|1346|1349|1348|1345|1344|117431
1604337900000|2020-11-02 17:25:00|1348|1347|1347|1346|1348|1347|1344|1343|150584
1604338200000|2020-11-02 17:30:00|1346|1345|1343|1342|1346|1345|1341|1340|137895
1604338500000|2020-11-02 17:35:00|1342|1341|1341|1340|1344|1343|1340|1339|143672
1604338800000|2020-11-02 17:40:00|1342|1341|1337|1336|1342|1341|1336|1335|145109
1604339100000|2020-11-02 17:45:00|1336|1335|1337|1336|1337|1336|1334|1333|122236
1604339400000|2020-11-02 17:50:00|1336|1335|1338|1337|1339|1338|1334|1333|142792
1604339700000|2020-11-02 17:55:00|1339|1338|1345|1344|1345|1344|1338|1338|170865
1604340000000|2020-11-02 18:00:00|1346|1345|1344|1343|1346|1345|1342|1341|179349
1604340300000|2020-11-02 18:05:00|1343|1342|1345|1344|1346|1345|1343|1342|165025
1604340600000|2020-11-02 18:10:00|1344|1343|1337|1336|1345|1344|1337|1336|204604
1604340900000|2020-11-02 18:15:00|1336|1335|1332|1331|1336|1335|1331|1330|191857
1604341200000|2020-11-02 18:20:00|1331|1330|1334|1333|1335|1334|1330|1329|258147
1604341500000|2020-11-02 18:25:00|1333|1332|1335|1334|1336|1335|1332|1331|204005
1604341800000|2020-11-02 18:30:00|1334|1333|1338|1337|1338|1337|1333|1332|117118
1604342100000|2020-11-02 18:35:00|1339|1338|1336|1335|1341|1340|1335|1334|184039
1604342400000|2020-11-02 18:40:00|1337|1336|1339|1338|1341|1340|1336|1335|136605
1604342700000|2020-11-02 18:45:00|1340|1339|1341|1340|1342|1341|1339|1338|118349
1604343000000|2020-11-02 18:50:00|1340|1339|1333|1332|1341|1340|1332|1331|95764
1604343300000|2020-11-02 18:55:00|1332|1331|1335|1334|1335|1334|1332|1331|114345
1604343600000|2020-11-02 19:00:00|1334|1333|1336|1335|1337|1336|1333|1332|142778
1604343900000|2020-11-02 19:05:00|1335|1334|1342|1341|1343|1342|1335|1334|163447
1604344200000|2020-11-02 19:10:00|1343|1342|1342|1341|1345|1344|1340|1339|117281
1604344500000|2020-11-02 19:15:00|1341|1342|1338|1337|1342|1342|1335|1334|182809
1604344800000|2020-11-02 19:20:00|1337|1336|1343|1342|1344|1343|1336|1335|192078
1604345100000|2020-11-02 19:25:00|1344|1343|1347|1346|1347|1346|1343|1342|132528
1604345400000|2020-11-02 19:30:00|1348|1347|1347|1346|1349|1348|1345|1344|121043
1604345700000|2020-11-02 19:35:00|1348|1347|1351|1350|1353|1352|1348|1347|163624
1604346000000|2020-11-02 19:40:00|1350|1349|1357|1356|1358|1357|1350|1349|276680
1604346300000|2020-11-02 19:45:00|1358|1357|1356|1355|1365|1364|1356|1355|343585
1604346600000|2020-11-02 19:50:00|1357|1356|1356|1355|1359|1358|1355|1354|189408
1604346900000|2020-11-02 19:55:00|1355|1354|1354|1353|1356|1355|1352|1351|210182
1604347200000|2020-11-02 20:00:00|1355|1354|1353|1352|1359|1358|1353|1352|207056
1604347500000|2020-11-02 20:05:00|1352|1351|1354|1353|1357|1356|1352|1351|222835
1604347800000|2020-11-02 20:10:00|1355|1354|1355|1354|1357|1356|1353|1352|170794
1604348100000|2020-11-02 20:15:00|1356|1355|1359|1358|1360|1359|1354|1353|166118
1604348400000|2020-11-02 20:20:00|1358|1357|1357|1356|1360|1359|1357|1356|173256
1604348700000|2020-11-02 20:25:00|1356|1355|1356|1355|1357|1356|1354|1353|217133
1604349000000|2020-11-02 20:30:00|1357|1356|1353|1352|1360|1359|1353|1352|467365
1604349300000|2020-11-02 20:35:00|1354|1353|1352|1351|1354|1353|1351|1350|256283
1604349600000|2020-11-02 20:40:00|1353|1352|1348|1347|1354|1353|1347|1346|271726
1604349900000|2020-11-02 20:45:00|1349|1348|1353|1352|1354|1353|1348|1347|348904
1604350200000|2020-11-02 20:50:00|1354|1353|1355|1354|1355|1354|1351|1350|441474
1604350500000|2020-11-02 20:55:00|1354|1353|1355|1354|1355|1354|1351|1350|866941
1604413800000|2020-11-03 14:30:00|1359|1357|1382|1381|1388|1387|1357|1355|1329251
1604414100000|2020-11-03 14:35:00|1381|1380|1383|1382|1386|1385|1375|1375|809291
1604414400000|2020-11-03 14:40:00|1384|1383|1389|1388|1389|1388|1380|1379|711003
1604414700000|2020-11-03 14:45:00|1388|1387|1397|1396|1398|1397|1388|1387|678488
1604415000000|2020-11-03 14:50:00|1396|1395|1390|1389|1397|1396|1389|1388|531383
1604415300000|2020-11-03 14:55:00|1389|1388|1391|1390|1392|1391|1385|1384|562124
1604415600000|2020-11-03 15:00:00|1390|1389|1393|1392|1393|1392|1387|1386|594499
1604415900000|2020-11-03 15:05:00|1392|1391|1380|1379|1393|1392|1380|1379|428836
1604416200000|2020-11-03 15:10:00|1381|1380|1380|1379|1383|1382|1375|1374|773121
1604416500000|2020-11-03 15:15:00|1381|1380|1380|1379|1383|1382|1378|1377|460102
1604416800000|2020-11-03 15:20:00|1379|1378|1382|1381|1384|1383|1375|1374|406673
1604417100000|2020-11-03 15:25:00|1383|1382|1386|1385|1387|1386|1381|1380|330846
1604417400000|2020-11-03 15:30:00|1387|1386|1381|1380|1387|1386|1381|1380|349771
1604417700000|2020-11-03 15:35:00|1382|1381|1380|1379|1383|1382|1376|1375|354805
1604418000000|2020-11-03 15:40:00|1379|1378|1377|1376|1380|1379|1375|1374|409810
1604418300000|2020-11-03 15:45:00|1378|1377|1375|1374|1378|1377|1374|1373|174400
1604418600000|2020-11-03 15:50:00|1374|1373|1370|1369|1375|1374|1368|1367|360234
1604418900000|2020-11-03 15:55:00|1371|1370|1376|1375|1376|1375|1371|1370|248847
1604419200000|2020-11-03 16:00:00|1375|1374|1371|1370|1375|1374|1368|1367|182240
1604419500000|2020-11-03 16:05:00|1370|1369|1366|1365|1370|1369|1364|1363|193055
1604419800000|2020-11-03 16:10:00|1365|1364|1365|1364|1368|1367|1364|1363|187718
1604420100000|2020-11-03 16:15:00|1366|1365|1362|1361|1366|1365|1361|1360|235655
1604420400000|2020-11-03 16:20:00|1363|1362|1357|1356|1363|1362|1356|1355|461597
1604420700000|2020-11-03 16:25:00|1356|1355|1353|1352|1356|1355|1350|1349|571558
1604421000000|2020-11-03 16:30:00|1352|1351|1354|1353|1354|1353|1352|1351|349531
1604421300000|2020-11-03 16:35:00|1355|1354|1350|1349|1357|1356|1349|1348|260382
1604421600000|2020-11-03 16:40:00|1349|1348|1354|1353|1355|1354|1348|1347|239332
1604421900000|2020-11-03 16:45:00|1353|1352|1357|1356|1357|1356|1350|1349|158506
1604422200000|2020-11-03 16:50:00|1358|1357|1357|1356|1360|1359|1355|1354|248304
1604422500000|2020-11-03 16:55:00|1358|1357|1356|1355|1360|1359|1356|1355|189177
1604422800000|2020-11-03 17:00:00|1357|1356|1365|1364|1368|1367|1356|1355|510071
1604423100000|2020-11-03 17:05:00|1364|1363|1366|1365|1366|1365|1363|1362|142831
1604423400000|2020-11-03 17:10:00|1365|1364|1366|1365|1369|1368|1365|1364|209216
1604423700000|2020-11-03 17:15:00|1365|1364|1367|1366|1367|1366|1363|1362|200273
1604424000000|2020-11-03 17:20:00|1368|1367|1369|1368|1369|1368|1366|1365|146163
1604424300000|2020-11-03 17:25:00|1370|1369|1371|1370|1373|1372|1369|1368|215305
1604424600000|2020-11-03 17:30:00|1370|1369|1369|1368|1370|1369|1368|1367|123123
1604424900000|2020-11-03 17:35:00|1370|1369|1374|1373|1374|1373|1369|1369|152875
1604425200000|2020-11-03 17:40:00|1375|1374|1380|1379|1380|1379|1374|1374|347111
1604425500000|2020-11-03 17:45:00|1381|1380|1378|1377|1381|1380|1375|1374|225730
1604425800000|2020-11-03 17:50:00|1379|1378|1375|1374|1379|1378|1375|1374|147186
1604426100000|2020-11-03 17:55:00|1374|1373|1378|1377|1378|1377|1374|1373|229908
1604426400000|2020-11-03 18:00:00|1379|1378|1380|1379|1382|1381|1377|1376|248869
1604426700000|2020-11-03 18:05:00|1379|1378|1378|1377|1381|1380|1377|1376|204255
1604427000000|2020-11-03 18:10:00|1379|1378|1380|1379|1381|1380|1377|1376|163434
1604427300000|2020-11-03 18:15:00|1379|1378|1377|1376|1379|1378|1375|1375|113865
1604427600000|2020-11-03 18:20:00|1376|1375|1375|1374|1377|1376|1373|1372|175921
1604427900000|2020-11-03 18:25:00|1374|1373|1373|1372|1375|1374|1371|1370|145680
1604428200000|2020-11-03 18:30:00|1374|1373|1368|1367|1375|1374|1368|1367|220862
1604428500000|2020-11-03 18:35:00|1369|1368|1367|1366|1370|1369|1367|1366|133146
1604428800000|2020-11-03 18:40:00|1366|1365|1366|1365|1367|1366|1363|1362|158136
1604429100000|2020-11-03 18:45:00|1365|1364|1363|1362|1366|1365|1363|1362|108164
1604429400000|2020-11-03 18:50:00|1364|1363|1363|1362|1365|1364|1362|1361|60017
1604429700000|2020-11-03 18:55:00|1364|1363|1364|1363|1365|1364|1361|1360|93418
1604430000000|2020-11-03 19:00:00|1363|1362|1368|1367|1370|1369|1363|1362|246268
1604430300000|2020-11-03 19:05:00|1369|1368|1370|1369|1370|1369|1368|1367|116421
1604430600000|2020-11-03 19:10:00|1371|1370|1372|1371|1373|1372|1369|1368|150060
1604430900000|2020-11-03 19:15:00|1371|1370|1370|1369|1373|1372|1369|1368|113020
1604431200000|2020-11-03 19:20:00|1369|1368|1369|1368|1372|1371|1368|1368|171077
1604431500000|2020-11-03 19:25:00|1370|1369|1369|1368|1371|1370|1367|1366|83584
1604431800000|2020-11-03 19:30:00|1370|1369|1375|1374|1375|1374|1369|1368|215005
1604432100000|2020-11-03 19:35:00|1374|1373|1375|1374|1376|1375|1373|1372|126812
1604432400000|2020-11-03 19:40:00|1376|1375|1376|1375|1376|1375|1373|1372|148875
1604432700000|2020-11-03 19:45:00|1375|1374|1378|1377|1378|1377|1375|1374|154651
1604433000000|2020-11-03 19:50:00|1377|1376|1376|1375|1378|1377|1376|1375|116749
1604433300000|2020-11-03 19:55:00|1375|1374|1376|1375|1378|1377|1375|1374|137957
1604433600000|2020-11-03 20:00:00|1377|1376|1373|1372|1377|1376|1371|1370|166970
1604433900000|2020-11-03 20:05:00|1372|1371|1368|1367|1373|1372|1367|1366|99799
1604434200000|2020-11-03 20:10:00|1369|1368|1368|1367|1370|1369|1367|1366|182745
1604434500000|2020-11-03 20:15:00|1369|1368|1367|1366|1370|1369|1365|1364|180632
1604434800000|2020-11-03 20:20:00|1366|1365|1366|1365|1369|1368|1363|1362|230224
1604435100000|2020-11-03 20:25:00|1365|1364|1371|1370|1371|1370|1365|1364|231637
1604435400000|2020-11-03 20:30:00|1372|1371|1377|1376|1377|1376|1372|1371|230520
1604435700000|2020-11-03 20:35:00|1376|1375|1378|1377|1378|1377|1376|1375|248942
1604436000000|2020-11-03 20:40:00|1377|1376|1378|1377|1382|1381|1377|1376|398792
1604436300000|2020-11-03 20:45:00|1379|1378|1380|1379|1381|1380|1378|1377|281006
1604436600000|2020-11-03 20:50:00|1379|1378|1381|1380|1382|1381|1378|1377|393886
1604436900000|2020-11-03 20:55:00|1380|1379|1372|1371|1380|1379|1372|1371|715176
1604500200000|2020-11-04 14:30:00|1370|1363|1352|1351|1370|1365|1346|1345|1027965
1604500500000|2020-11-04 14:35:00|1353|1352|1357|1356|1359|1358|1347|1346|566775
1604500800000|2020-11-04 14:40:00|1358|1357|1364|1363|1366|1365|1355|1354|442792
1604501100000|2020-11-04 14:45:00|1363|1362|1378|1377|1382|1381|1362|1361|776208
1604501400000|2020-11-04 14:50:00|1377|1376|1368|1367|1377|1377|1366|1365|344116
1604501700000|2020-11-04 14:55:00|1367|1366|1370|1369|1372|1371|1362|1361|387377
1604502000000|2020-11-04 15:00:00|1371|1370|1369|1368|1374|1373|1367|1366|372932
1604502300000|2020-11-04 15:05:00|1368|1367|1381|1380|1382|1381|1368|1367|413633
1604502600000|2020-11-04 15:10:00|1382|1381|1376|1375|1382|1381|1375|1374|428557
1604502900000|2020-11-04 15:15:00|1377|1376|1380|1379|1381|1380|1371|1370|428175
1604503200000|2020-11-04 15:20:00|1379|1378|1381|1380|1387|1386|1379|1378|785133
1604503500000|2020-11-04 15:25:00|1382|1381|1370|1369|1382|1381|1369|1368|430130
1604503800000|2020-11-04 15:30:00|1371|1370|1369|1368|1376|1375|1368|1367|441681
1604504100000|2020-11-04 15:35:00|1368|1367|1363|1362|1368|1367|1362|1361|357457
1604504400000|2020-11-04 15:40:00|1362|1361|1363|1362|1364|1363|1357|1356|338580
1604504700000|2020-11-04 15:45:00|1364|1363|1370|1369|1371|1370|1362|1361|373539
1604505000000|2020-11-04 15:50:00|1369|1368|1371|1370|1373|1372|1368|1367|348797
1604505300000|2020-11-04 15:55:00|1370|1369|1379|1378|1379|1378|1368|1367|598027
1604505600000|2020-11-04 16:00:00|1378|1377|1376|1375|1381|1380|1376|1375|394501
1604505900000|2020-11-04 16:05:00|1375|1374|1375|1374|1377|1376|1374|1373|170423
1604506200000|2020-11-04 16:10:00|1374|1373|1378|1377|1380|1379|1373|1372|307326
1604506500000|2020-11-04 16:15:00|1379|1378|1382|1381|1382|1381|1378|1377|238062
1604506800000|2020-11-04 16:20:00|1381|1380|1381|1380|1384|1383|1381|1380|236878
1604507100000|2020-11-04 16:25:00|1380|1379|1379|1378|1382|1381|1377|1376|297465
1604507400000|2020-11-04 16:30:00|1380|1379|1380|1379|1380|1379|1378|1377|165517
1604507700000|2020-11-04 16:35:00|1381|1380|1382|1381|1383|1382|1380|1379|225494
1604508000000|2020-11-04 16:40:00|1381|1380|1383|1382|1384|1383|1379|1378|158256
1604508300000|2020-11-04 16:45:00|1382|1381|1380|1379|1382|1381|1379|1378|89002
1604508600000|2020-11-04 16:50:00|1379|1378|1382|1381|1382|1381|1379|1378|110615
1604508900000|2020-11-04 16:55:00|1383|1382|1382|1381|1386|1385|1382|1381|291917
1604509200000|2020-11-04 17:00:00|1381|1380|1381|1380|1382|1381|1379|1378|141230
1604509500000|2020-11-04 17:05:00|1380|1379|1377|1376|1382|1381|1377|1376|180980
1604509800000|2020-11-04 17:10:00|1376|1375|1376|1375|1379|1378|1376|1375|147047
1604510100000|2020-11-04 17:15:00|1375|1374|1373|1372|1377|1376|1371|1370|347879
1604510400000|2020-11-04 17:20:00|1374|1373|1373|1372|1376|1375|1372|1371|340378
1604510700000|2020-11-04 17:25:00|1372|1371|1367|1366|1372|1371|1367|1366|244739
1604511000000|2020-11-04 17:30:00|1366|1365|1367|1366|1368|1367|1365|1364|201035
1604511300000|2020-11-04 17:35:00|1366|1365|1367|1366|1368|1367|1366|1365|135595
1604511600000|2020-11-04 17:40:00|1368|1367|1370|1369|1370|1369|1368|1367|82785
1604511900000|2020-11-04 17:45:00|1369|1368|1371|1370|1371|1370|1367|1366|84728
1604512200000|2020-11-04 17:50:00|1370|1369|1372|1371|1373|1372|1369|1368|122237
1604512500000|2020-11-04 17:55:00|1373|1372|1370|1369|1374|1373|1369|1368|159334
1604512800000|2020-11-04 18:00:00|1371|1370|1368|1367|1371|1370|1368|1367|104827
1604513100000|2020-11-04 18:05:00|1369|1368|1368|1367|1369|1368|1366|1365|143741
1604513400000|2020-11-04 18:10:00|1367|1366|1366|1365|1368|1367|1366|1365|141462
1604513700000|2020-11-04 18:15:00|1367|1366|1362|1361|1367|1366|1362|1361|179729
1604514000000|2020-11-04 18:20:00|1363|1362|1362|1361|1363|1362|1361|1360|154615
1604514300000|2020-11-04 18:25:00|1361|1360|1361|1360|1364|1363|1361|1360|164417
1604514600000|2020-11-04 18:30:00|1360|1359|1358|1357|1361|1360|1356|1355|328115
1604514900000|2020-11-04 18:35:00|1359|1358|1362|1361|1362|1361|1358|1357|156036
1604515200000|2020-11-04 18:40:00|1361|1360|1359|1358|1361|1360|1356|1355|217130
1604515500000|2020-11-04 18:45:00|1358|1357|1361|1360|1361|1360|1356|1355|156722
1604515800000|2020-11-04 18:50:00|1360|1359|1365|1364|1365|1364|1360|1359|179032
1604516100000|2020-11-04 18:55:00|1364|1363|1363|1362|1364|1363|1360|1359|126613
1604516400000|2020-11-04 19:00:00|1362|1361|1356|1355|1363|1362|1356|1355|73827
1604516700000|2020-11-04 19:05:00|1357|1356|1356|1355|1359|1358|1356|1355|89910
1604517000000|2020-11-04 19:10:00|1357|1356|1348|1347|1357|1356|1348|1347|330227
1604517300000|2020-11-04 19:15:00|1347|1346|1346|1345|1349|1348|1345|1344|434818
1604517600000|2020-11-04 19:20:00|1347|1346|1345|1344|1349|1348|1344|1343|343001
1604517900000|2020-11-04 19:25:00|1344|1343|1341|1340|1344|1343|1341|1340|294762
1604518200000|2020-11-04 19:30:00|1342|1341|1339|1338|1342|1341|1338|1337|628869
1604518500000|2020-11-04 19:35:00|1338|1337|1340|1339|1341|1340|1335|1334|385663
1604518800000|2020-11-04 19:40:00|1339|1338|1335|1334|1340|1339|1335|1334|223971
1604519100000|2020-11-04 19:45:00|1334|1333|1333|1332|1335|1334|1333|1332|265621
1604519400000|2020-11-04 19:50:00|1334|1333|1338|1337|1340|1339|1334|1333|650744
1604519700000|2020-11-04 19:55:00|1337|1336|1337|1336|1338|1337|1334|1333|261235
1604520000000|2020-11-04 20:00:00|1338|1337|1333|1332|1339|1338|1333|1332|284004
1604520300000|2020-11-04 20:05:00|1332|1331|1338|1337|1338|1337|1330|1329|292315
1604520600000|2020-11-04 20:10:00|1337|1336|1334|1333|1339|1338|1332|1331|308852
1604520900000|2020-11-04 20:15:00|1335|1334|1333|1332|1338|1337|1333|1332|242151
1604521200000|2020-11-04 20:20:00|1334|1333|1331|1330|1334|1333|1330|1329|276781
1604521500000|2020-11-04 20:25:00|1332|1331|1329|1328|1332|1331|1329|1328|317877
1604521800000|2020-11-04 20:30:00|1330|1329|1331|1330|1333|1332|1329|1328|281946
1604522100000|2020-11-04 20:35:00|1330|1329|1331|1330|1332|1331|1327|1326|294025
1604522400000|2020-11-04 20:40:00|1332|1331|1330|1329|1332|1331|1328|1327|476003
1604522700000|2020-11-04 20:45:00|1329|1328|1334|1333|1336|1335|1329|1328|362264
1604523000000|2020-11-04 20:50:00|1333|1332|1335|1334|1338|1337|1332|1331|441356
1604523300000|2020-11-04 20:55:00|1334|1333|1334|1333|1334|1333|1330|1329|837913
1604586600000|2020-11-05 14:30:00|1355|1353|1368|1367|1374|1373|1348|1345|1020598
1604586900000|2020-11-05 14:35:00|1369|1368|1370|1369|1374|1373|1368|1367|592835
1604587200000|2020-11-05 14:40:00|1369|1368|1381|1380|1382|1381|1367|1366|554739
1604587500000|2020-11-05 14:45:00|1382|1381|1383|1382|1388|1387|1379|1378|615747
1604587800000|2020-11-05 14:50:00|1382|1381|1386|1385|1388|1387|1379|1378|561538
1604588100000|2020-11-05 14:55:00|1387|1386|1382|1381|1388|1387|1380|1379|422500
1604588400000|2020-11-05 15:00:00|1383|1382|1387|1386|1388|1387|1382|1381|474244
1604588700000|2020-11-05 15:05:00|1388|1387|1387|1386|1390|1389|1384|1383|448754
1604589000000|2020-11-05 15:10:00|1388|1387|1392|1391|1392|1391|1386|1385|661097
1604589300000|2020-11-05 15:15:00|1391|1390|1397|1396|1397|1396|1391|1390|531392
1604589600000|2020-11-05 15:20:00|1396|1395|1402|1401|1404|1403|1396|1395|921243
1604589900000|2020-11-05 15:25:00|1403|1402|1395|1394|1403|1402|1394|1393|735586
1604590200000|2020-11-05 15:30:00|1396|1395|1403|1402|1403|1402|1396|1395|498445
1604590500000|2020-11-05 15:35:00|1402|1401|1397|1396|1407|1406|1397|1396|606576
1604590800000|2020-11-05 15:40:00|1396|1395|1391|1390|1396|1395|1390|1389|473845
1604591100000|2020-11-05 15:45:00|1392|1391|1396|1395|1400|1399|1391|1390|364187
1604591400000|2020-11-05 15:50:00|1397|1396|1392|1391|1398|1397|1392|1391|328907
1604591700000|2020-11-05 15:55:00|1391|1390|1393|1392|1393|1392|1389|1388|388047
1604592000000|2020-11-05 16:00:00|1392|1391|1396|1395|1397|1396|1392|1391|332888
1604592300000|2020-11-05 16:05:00|1397|1396|1396|1395|1397|1396|1393|1392|268845
1604592600000|2020-11-05 16:10:00|1397|1396|1397|1396|1398|1397|1395|1394|194684
1604592900000|2020-11-05 16:15:00|1398|1397|1403|1402|1403|1402|1397|1396|439880
1604593200000|2020-11-05 16:20:00|1404|1403|1408|1407|1408|1407|1403|1402|287708
1604593500000|2020-11-05 16:25:00|1409|1408|1405|1404|1410|1409|1405|1404|255377
1604593800000|2020-11-05 16:30:00|1406|1405|1409|1408|1409|1408|1404|1403|203247
1604594100000|2020-11-05 16:35:00|1408|1407|1403|1402|1408|1408|1403|1402|225858
1604594400000|2020-11-05 16:40:00|1404|1403|1408|1407|1408|1407|1404|1403|105588
1604594700000|2020-11-05 16:45:00|1409|1408|1410|1409|1410|1409|1407|1406|178554
1604595000000|2020-11-05 16:50:00|1411|1410|1412|1411|1412|1411|1407|1406|309012
1604595300000|2020-11-05 16:55:00|1411|1410|1410|1409|1413|1412|1410|1409|156228
1604595600000|2020-11-05 17:00:00|1409|1408|1410|1409|1412|1411|1409|1408|344862
1604595900000|2020-11-05 17:05:00|1409|1408|1406|1405|1410|1409|1404|1403|344490
1604596200000|2020-11-05 17:10:00|1407|1406|1404|1403|1407|1406|1403|1402|179311
1604596500000|2020-11-05 17:15:00|1403|1402|1402|1401|1405|1404|1402|1401|245126
1604596800000|2020-11-05 17:20:00|1403|1402|1399|1398|1405|1404|1399|1398|220657
1604597100000|2020-11-05 17:25:00|1400|1399|1399|1398|1402|1401|1399|1398|165060
1604597400000|2020-11-05 17:30:00|1400|1399|1394|1393|1400|1399|1393|1392|218894
1604597700000|2020-11-05 17:35:00|1393|1392|1395|1394|1396|1395|1393|1392|190170
1604598000000|2020-11-05 17:40:00|1394|1393|1396|1395|1398|1397|1394|1393|197216
1604598300000|2020-11-05 17:45:00|1397|1396|1396|1395|1398|1397|1396|1395|165960
1604598600000|2020-11-05 17:50:00|1395|1394|1394|1393|1396|1395|1394|1393|94449
1604598900000|2020-11-05 17:55:00|1395|1394|1397|1396|1399|1398|1394|1393|143447
1604599200000|2020-11-05 18:00:00|1398|1397|1401|1400|1402|1401|1398|1397|264099
1604599500000|2020-11-05 18:05:00|1400|1399|1401|1400|1401|1400|1399|1398|116017
1604599800000|2020-11-05 18:10:00|1402|1401|1400|1399|1403|1402|1400|1399|113066
1604600100000|2020-11-05 18:15:00|1401|1400|1400|1399|1401|1400|1398|1397|107174
1604600400000|2020-11-05 18:20:00|1399|1398|1398|1397|1400|1399|1397|1396|178132
1604600700000|2020-11-05 18:25:00|1399|1398|1398|1397|1400|1399|1398|1397|113089
1604601000000|2020-11-05 18:30:00|1399|1398|1407|1406|1409|1408|1398|1397|356612
1604601300000|2020-11-05 18:35:00|1406|1405|1406|1405|1409|1408|1405|1404|177824
1604601600000|2020-11-05 18:40:00|1405|1404|1411|1410|1411|1410|1405|1404|253209
1604601900000|2020-11-05 18:45:00|1410|1409|1409|1408|1412|1411|1409|1408|134258
1604602200000|2020-11-05 18:50:00|1410|1409|1413|1412|1413|1412|1409|1408|178789
1604602500000|2020-11-05 18:55:00|1412|1411|1415|1414|1416|1415|1412|1411|302588
1604602800000|2020-11-05 19:00:00|1416|1415|1418|1417|1419|1418|1416|1415|220242
1604603100000|2020-11-05 19:05:00|1419|1418|1420|1419|1420|1419|1417|1416|262000
1604603400000|2020-11-05 19:10:00|1421|1420|1419|1418|1423|1422|1418|1417|485224
1604603700000|2020-11-05 19:15:00|1420|1419|1419|1418|1422|1421|1419|1418|193758
1604604000000|2020-11-05 19:20:00|1418|1417|1416|1415|1419|1418|1416|1415|187530
1604604300000|2020-11-05 19:25:00|1415|1414|1413|1412|1416|1415|1413|1412|212053
1604604600000|2020-11-05 19:30:00|1414|1413|1410|1409|1415|1414|1409|1408|362528
1604604900000|2020-11-05 19:35:00|1409|1408|1410|1409|1411|1410|1408|1407|144198
1604605200000|2020-11-05 19:40:00|1411|1410|1413|1412|1414|1413|1410|1409|267019
1604605500000|2020-11-05 19:45:00|1412|1411|1416|1415|1417|1416|1412|1411|187946
1604605800000|2020-11-05 19:50:00|1415|1414|1414|1413|1416|1415|1413|1412|131638
1604606100000|2020-11-05 19:55:00|1413|1412|1410|1409|1413|1412|1409|1408|139085
1604606400000|2020-11-05 20:00:00|1409|1408|1412|1411|1412|1411|1408|1407|119310
1604606700000|2020-11-05 20:05:00|1411|1410|1409|1408|1412|1411|1408|1407|117420
1604607000000|2020-11-05 20:10:00|1410|1409|1411|1410|1413|1412|1410|1409|140971
1604607300000|2020-11-05 20:15:00|1412|1411|1410|1409|1413|1412|1409|1408|348373
1604607600000|2020-11-05 20:20:00|1409|1408|1410|1409|1414|1413|1409|1408|410728
1604607900000|2020-11-05 20:25:00|1409|1408|1406|1405|1409|1408|1404|1403|311192
1604608200000|2020-11-05 20:30:00|1405|1404|1409|1408|1409|1408|1405|1404|198857
1604608500000|2020-11-05 20:35:00|1410|1409|1407|1406|1410|1409|1407|1406|238621
1604608800000|2020-11-05 20:40:00|1408|1407|1408|1407|1410|1409|1408|1407|187181
1604609100000|2020-11-05 20:45:00|1409|1408|1412|1411|1412|1411|1408|1407|252400
1604609400000|2020-11-05 20:50:00|1413|1412|1416|1415|1417|1416|1413|1412|523777
1604609700000|2020-11-05 20:55:00|1415|1414|1418|1417|1418|1417|1412|1411|1123545
1604673000000|2020-11-06 14:30:00|1393|1391|1400|1399|1400|1400|1386|1385|903913
1604673300000|2020-11-06 14:35:00|1399|1398|1396|1395|1401|1400|1393|1392|508546
1604673600000|2020-11-06 14:40:00|1397|1396|1409|1408|1414|1413|1397|1396|683411
1604673900000|2020-11-06 14:45:00|1408|1407|1406|1405|1412|1411|1403|1402|539153
1604674200000|2020-11-06 14:50:00|1407|1406|1397|1396|1407|1406|1394|1393|458442
1604674500000|2020-11-06 14:55:00|1396|1395|1390|1389|1396|1395|1390|1389|441852
1604674800000|2020-11-06 15:00:00|1391|1390|1398|1397|1401|1400|1390|1390|308075
1604675100000|2020-11-06 15:05:00|1397|1396|1395|1394|1401|1400|1392|1391|298275
1604675400000|2020-11-06 15:10:00|1394|1393|1392|1391|1396|1395|1391|1390|368319
1604675700000|2020-11-06 15:15:00|1391|1390|1393|1392|1393|1392|1389|1388|250887
1604676000000|2020-11-06 15:20:00|1394|1393|1397|1396|1398|1397|1392|1391|227656
1604676300000|2020-11-06 15:25:00|1396|1395|1395|1394|1399|1398|1394|1393|165277
1604676600000|2020-11-06 15:30:00|1396|1395|1393|1392|1397|1396|1392|1391|163008
1604676900000|2020-11-06 15:35:00|1392|1391|1396|1395|1398|1397|1391|1390|208440
1604677200000|2020-11-06 15:40:00|1397|1396|1397|1396|1399|1398|1397|1396|120180
1604677500000|2020-11-06 15:45:00|1396|1395|1396|1395|1398|1397|1395|1395|172998
1604677800000|2020-11-06 15:50:00|1395|1394|1398|1397|1398|1397|1393|1392|212064
1604678100000|2020-11-06 15:55:00|1399|1398|1390|1389|1399|1398|1389|1388|426014
1604678400000|2020-11-06 16:00:00|1389|1388|1390|1389|1393|1392|1386|1385|344063
1604678700000|2020-11-06 16:05:00|1389|1388|1386|1385|1390|1389|1386|1385|258678
1604679000000|2020-11-06 16:10:00|1385|1384|1380|1379|1386|1385|1379|1378|356309
1604679300000|2020-11-06 16:15:00|1379|1378|1379|1378|1381|1380|1376|1375|309211
1604679600000|2020-11-06 16:20:00|1378|1377|1374|1373|1380|1379|1373|1372|257273
1604679900000|2020-11-06 16:25:00|1375|1374|1379|1378|1379|1378|1374|1373|232440
1604680200000|2020-11-06 16:30:00|1380|1379|1380|1379|1380|1379|1375|1374|143363
1604680500000|2020-11-06 16:35:00|1381|1380|1379|1378|1381|1380|1377|1376|270980
1604680800000|2020-11-06 16:40:00|1380|1379|1384|1383|1385|1384|1379|1378|134551
1604681100000|2020-11-06 16:45:00|1385|1384|1385|1384|1386|1385|1382|1381|221834
1604681400000|2020-11-06 16:50:00|1386|1385|1385|1384|1386|1385|1384|1383|146056
1604681700000|2020-11-06 16:55:00|1384|1383|1384|1383|1386|1385|1383|1382|186214
1604682000000|2020-11-06 17:00:00|1385|1384|1385|1384|1385|1384|1384|1383|78053
1604682300000|2020-11-06 17:05:00|1386|1385|1388|1387|1388|1387|1386|1385|127927
1604682600000|2020-11-06 17:10:00|1387|1386|1388|1387|1388|1387|1387|1386|127232
1604682900000|2020-11-06 17:15:00|1387|1386|1385|1384|1387|1386|1385|1384|95384
1604683200000|2020-11-06 17:20:00|1386|1385|1386|1385|1386|1385|1385|1384|106662
1604683500000|2020-11-06 17:25:00|1385|1384|1378|1377|1385|1384|1376|1375|306179
1604683800000|2020-11-06 17:30:00|1379|1378|1375|1374|1379|1378|1375|1374|105247
1604684100000|2020-11-06 17:35:00|1376|1375|1378|1377|1379|1378|1375|1374|217365
1604684400000|2020-11-06 17:40:00|1379|1378|1377|1376|1379|1378|1376|1375|215994
1604684700000|2020-11-06 17:45:00|1378|1377|1380|1379|1381|1380|1378|1377|119853
1604685000000|2020-11-06 17:50:00|1381|1380|1378|1377|1381|1380|1377|1376|141866
1604685300000|2020-11-06 17:55:00|1377|1376|1374|1373|1377|1376|1374|1373|151520
1604685600000|2020-11-06 18:00:00|1375|1374|1375|1374|1375|1374|1373|1372|118675
1604685900000|2020-11-06 18:05:00|1374|1373|1377|1376|1378|1377|1374|1373|135126
1604686200000|2020-11-06 18:10:00|1376|1375|1374|1373|1377|1376|1374|1373|96716
1604686500000|2020-11-06 18:15:00|1375|1374|1379|1378|1379|1378|1373|1372|140042
1604686800000|2020-11-06 18:20:00|1378|1377|1381|1380|1381|1380|1378|1377|192394
1604687100000|2020-11-06 18:25:00|1382|1381|1384|1383|1384|1383|1381|1380|221920
1604687400000|2020-11-06 18:30:00|1383|1382|1385|1384|1386|1385|1383|1382|139607
1604687700000|2020-11-06 18:35:00|1384|1383|1384|1383|1384|1383|1381|1380|99342
1604688000000|2020-11-06 18:40:00|1385|1384|1387|1386|1387|1386|1384|1383|91007
1604688300000|2020-11-06 18:45:00|1386|1385|1387|1386|1388|1387|1386|1385|113291
1604688600000|2020-11-06 18:50:00|1386|1385|1385|1384|1386|1385|1383|1382|60516
1604688900000|2020-11-06 18:55:00|1384|1383|1385|1384|1385|1384|1383|1382|82584
1604689200000|2020-11-06 19:00:00|1384|1383|1385|1384|1385|1384|1383|1382|94060
1604689500000|2020-11-06 19:05:00|1386|1385|1383|1382|1386|1385|1383|1382|93802
1604689800000|2020-11-06 19:10:00|1382|1381|1381|1380|1382|1381|1381|1380|59731
1604690100000|2020-11-06 19:15:00|1382|1381|1385|1384|1385|1384|1381|1380|100818
1604690400000|2020-11-06 19:20:00|1386|1385|1382|1381|1386|1385|1382|1381|128532
1604690700000|2020-11-06 19:25:00|1383|1382|1385|1384|1385|1384|1382|1381|86064
1604691000000|2020-11-06 19:30:00|1384|1383|1384|1383|1384|1383|1381|1380|172398
1604691300000|2020-11-06 19:35:00|1385|1384|1383|1382|1385|1384|1383|1382|65721
1604691600000|2020-11-06 19:40:00|1382|1381|1379|1378|1382|1381|1379|1378|106602
1604691900000|2020-11-06 19:45:00|1378|1377|1374|1373|1378|1377|1373|1372|280898
1604692200000|2020-11-06 19:50:00|1375|1374|1374|1373|1376|1375|1372|1371|173347
1604692500000|2020-11-06 19:55:00|1373|1372|1373|1372|1373|1372|1372|1371|110703
1604692800000|2020-11-06 20:00:00|1372|1371|1371|1370|1372|1372|1369|1368|260293
1604693100000|2020-11-06 20:05:00|1370|1369|1369|1368|1370|1369|1368|1367|108681
1604693400000|2020-11-06 20:10:00|1368|1367|1368|1367|1368|1368|1367|1366|137946
1604693700000|2020-11-06 20:15:00|1367|1366|1369|1368|1370|1369|1367|1366|126413
1604694000000|2020-11-06 20:20:00|1370|1369|1371|1370|1372|1371|1369|1368|205769
1604694300000|2020-11-06 20:25:00|1372|1371|1372|1371|1372|1371|1371|1370|93413
1604694600000|2020-11-06 20:30:00|1371|1370|1376|1375|1376|1375|1371|1370|157991
1604694900000|2020-11-06 20:35:00|1377|1376|1380|1379|1380|1379|1377|1376|149883
1604695200000|2020-11-06 20:40:00|1379|1378|1378|1377|1379|1378|1376|1375|171364
1604695500000|2020-11-06 20:45:00|1377|1376|1383|1382|1384|1383|1377|1376|296041
1604695800000|2020-11-06 20:50:00|1382|1381|1387|1386|1387|1386|1382|1381|542323
1604696100000|2020-11-06 20:55:00|1386|1385|1383|1382|1386|1385|1383|1382|728166
1604932200000|2020-11-09 14:30:00|1848|1847|1919|1918|1945|1944|1834|1830|13532202
1604932500000|2020-11-09 14:35:00|1920|1919|1931|1930|1985|1985|1912|1911|9296936
1604932800000|2020-11-09 14:40:00|1930|1929|1929|1928|1947|1946|1905|1901|6170155
1604933100000|2020-11-09 14:45:00|1928|1927|1844|1843|1930|1929|1842|1841|5908580
1604933400000|2020-11-09 14:50:00|1843|1842|1795|1794|1855|1854|1793|1791|5335564
1604933700000|2020-11-09 14:55:00|1796|1795|1803|1802|1814|1813|1781|1780|4880719
1604934000000|2020-11-09 15:00:00|1802|1801|1829|1828|1841|1840|1801|1800|3832123
1604934300000|2020-11-09 15:05:00|1830|1829|1833|1832|1844|1843|1826|1825|3109707
1604934600000|2020-11-09 15:10:00|1832|1831|1824|1823|1838|1837|1819|1818|1831189
1604934900000|2020-11-09 15:15:00|1823|1824|1889|1888|1894|1893|1819|1818|4653092
1604935200000|2020-11-09 15:20:00|1888|1889|1898|1897|1908|1907|1883|1882|4640191
1604935500000|2020-11-09 15:25:00|1897|1896|1886|1885|1897|1896|1878|1877|2480998
1604935800000|2020-11-09 15:30:00|1887|1886|1874|1873|1900|1899|1872|1871|2268420
1604936100000|2020-11-09 15:35:00|1873|1872|1836|1835|1879|1878|1834|1833|2531647
1604936400000|2020-11-09 15:40:00|1837|1836|1860|1858|1866|1865|1837|1836|2277210
1604936700000|2020-11-09 15:45:00|1859|1857|1834|1833|1860|1859|1823|1822|2179652
1604937000000|2020-11-09 15:50:00|1833|1832|1811|1810|1840|1839|1803|1802|2696490
1604937300000|2020-11-09 15:55:00|1812|1811|1781|1780|1817|1816|1781|1780|2335114
1604937600000|2020-11-09 16:00:00|1782|1781|1777|1776|1809|1808|1776|1775|2323640
1604937900000|2020-11-09 16:05:00|1778|1777|1800|1799|1807|1806|1772|1771|2029669
1604938200000|2020-11-09 16:10:00|1801|1800|1805|1804|1807|1806|1795|1794|1378508
1604938500000|2020-11-09 16:15:00|1804|1803|1817|1816|1821|1820|1802|1801|1264291
1604938800000|2020-11-09 16:20:00|1816|1815|1827|1826|1830|1829|1814|1813|1362228
1604939100000|2020-11-09 16:25:00|1826|1825|1824|1823|1836|1835|1816|1815|1235845
1604939400000|2020-11-09 16:30:00|1823|1822|1820|1819|1828|1827|1816|1815|949818
1604939700000|2020-11-09 16:35:00|1821|1820|1837|1836|1840|1839|1820|1819|1125049
1604940000000|2020-11-09 16:40:00|1838|1837|1853|1852|1854|1853|1823|1820|1777096
1604940300000|2020-11-09 16:45:00|1852|1851|1850|1849|1860|1859|1847|1846|1165628
1604940600000|2020-11-09 16:50:00|1851|1850|1867|1866|1868|1867|1840|1839|1631147
1604940900000|2020-11-09 16:55:00|1868|1867|1869|1868|1874|1873|1859|1858|1288182
1604941200000|2020-11-09 17:00:00|1870|1869|1875|1874|1875|1874|1861|1860|1218854
1604941500000|2020-11-09 17:05:00|1874|1873|1876|1875|1878|1877|1867|1866|1503595
1604941800000|2020-11-09 17:10:00|1877|1876|1875|1874|1878|1877|1869|1869|1203976
1604942100000|2020-11-09 17:15:00|1874|1873|1851|1850|1874|1873|1851|1850|1174276
1604942400000|2020-11-09 17:20:00|1852|1851|1861|1860|1863|1862|1851|1850|866231
1604942700000|2020-11-09 17:25:00|1862|1861|1867|1866|1872|1871|1861|1860|885230
1604943000000|2020-11-09 17:30:00|1866|1865|1879|1878|1881|1880|1865|1864|1511745
1604943300000|2020-11-09 17:35:00|1880|1879|1883|1882|1884|1883|1875|1874|842646
1604943600000|2020-11-09 17:40:00|1884|1883|1877|1876|1884|1883|1873|1872|756804
1604943900000|2020-11-09 17:45:00|1878|1877|1884|1883|1886|1885|1874|1874|851124
1604944200000|2020-11-09 17:50:00|1885|1884|1892|1891|1894|1893|1884|1883|1286336
1604944500000|2020-11-09 17:55:00|1893|1892|1894|1893|1899|1898|1884|1883|1202166
1604944800000|2020-11-09 18:00:00|1895|1894|1906|1905|1907|1906|1893|1892|1961559
1604945100000|2020-11-09 18:05:00|1905|1904|1899|1898|1905|1904|1887|1886|934642
1604945400000|2020-11-09 18:10:00|1898|1897|1902|1901|1908|1907|1896|1895|1227071
1604945700000|2020-11-09 18:15:00|1903|1902|1894|1893|1904|1903|1892|1891|797268
1604946000000|2020-11-09 18:20:00|1895|1894|1891|1890|1900|1899|1889|1888|633039
1604946300000|2020-11-09 18:25:00|1892|1891|1893|1892|1895|1894|1885|1884|799818
1604946600000|2020-11-09 18:30:00|1894|1893|1887|1886|1896|1895|1887|1886|563303
1604946900000|2020-11-09 18:35:00|1886|1885|1872|1871|1886|1885|1872|1871|928377
1604947200000|2020-11-09 18:40:00|1871|1870|1873|1872|1880|1879|1869|1868|748924
1604947500000|2020-11-09 18:45:00|1874|1873|1884|1883|1885|1884|1873|1872|654329
1604947800000|2020-11-09 18:50:00|1885|1884|1881|1880|1893|1892|1876|1875|847110
1604948100000|2020-11-09 18:55:00|1880|1879|1869|1868|1880|1879|1863|1862|818332
1604948400000|2020-11-09 19:00:00|1870|1869|1880|1879|1883|1882|1870|1869|808861
1604948700000|2020-11-09 19:05:00|1879|1878|1883|1882|1884|1883|1876|1875|765686
1604949000000|2020-11-09 19:10:00|1884|1883|1883|1882|1887|1886|1877|1876|538464
1604949300000|2020-11-09 19:15:00|1884|1883|1870|1869|1884|1883|1868|1867|702306
1604949600000|2020-11-09 19:20:00|1871|1870|1861|1860|1873|1872|1860|1859|682001
1604949900000|2020-11-09 19:25:00|1860|1859|1863|1862|1868|1867|1852|1851|730075
1604950200000|2020-11-09 19:30:00|1862|1861|1847|1846|1863|1862|1846|1845|889604
1604950500000|2020-11-09 19:35:00|1848|1847|1852|1851|1856|1855|1847|1846|586132
1604950800000|2020-11-09 19:40:00|1851|1850|1840|1839|1852|1851|1840|1839|889933
1604951100000|2020-11-09 19:45:00|1839|1838|1839|1838|1843|1842|1831|1830|883207
1604951400000|2020-11-09 19:50:00|1838|1837|1846|1845|1849|1848|1833|1832|641613
1604951700000|2020-11-09 19:55:00|1847|1846|1867|1866|1868|1867|1841|1840|947268
1604952000000|2020-11-09 20:00:00|1866|1865|1878|1877|1881|1880|1866|1865|1443392
1604952300000|2020-11-09 20:05:00|1877|1876|1871|1870|1878|1877|1870|1869|553925
1604952600000|2020-11-09 20:10:00|1872|1871|1877|1876|1879|1878|1871|1870|486340
1604952900000|2020-11-09 20:15:00|1878|1877|1877|1876|1879|1878|1875|1874|549744
1604953200000|2020-11-09 20:20:00|1878|1877|1884|1883|1884|1883|1877|1876|775212
1604953500000|2020-11-09 20:25:00|1885|1884|1889|1888|1891|1890|1885|1884|1477261
1604953800000|2020-11-09 20:30:00|1890|1889|1900|1899|1900|1899|1889|1888|1177222
1604954100000|2020-11-09 20:35:00|1899|1898|1912|1911|1912|1911|1899|1898|1885821
1604954400000|2020-11-09 20:40:00|1911|1910|1917|1916|1917|1916|1909|1908|1874204
1604954700000|2020-11-09 20:45:00|1916|1915|1909|1908|1917|1916|1901|1900|1999917
1604955000000|2020-11-09 20:50:00|1908|1907|1920|1919|1920|1919|1908|1907|2929522
1604955300000|2020-11-09 20:55:00|1921|1920|1924|1923|1925|1924|1920|1919|4577982
1605018600000|2020-11-10 14:30:00|1863|1840|1835|1834|1869|1866|1796|1795|6291709
1605018900000|2020-11-10 14:35:00|1836|1835|1831|1830|1855|1854|1817|1816|2987888
1605019200000|2020-11-10 14:40:00|1830|1829|1794|1793|1832|1831|1792|1791|2952835
1605019500000|2020-11-10 14:45:00|1793|1792|1819|1818|1825|1824|1784|1783|3012297
1605019800000|2020-11-10 14:50:00|1818|1817|1799|1797|1820|1819|1794|1793|2170219
1605020100000|2020-11-10 14:55:00|1798|1796|1773|1772|1801|1800|1772|1771|2602939
1605020400000|2020-11-10 15:00:00|1772|1771|1772|1771|1775|1774|1761|1760|2266290
1605020700000|2020-11-10 15:05:00|1771|1770|1767|1766|1772|1771|1747|1746|3327990
1605021000000|2020-11-10 15:10:00|1768|1767|1786|1785|1786|1785|1759|1758|2294554
1605021300000|2020-11-10 15:15:00|1785|1784|1767|1766|1787|1786|1765|1764|1652511
1605021600000|2020-11-10 15:20:00|1768|1767|1767|1766|1770|1769|1757|1756|1085237
1605021900000|2020-11-10 15:25:00|1766|1765|1752|1751|1772|1771|1750|1749|1397855
1605022200000|2020-11-10 15:30:00|1751|1750|1715|1714|1755|1754|1715|1714|2575226
1605022500000|2020-11-10 15:35:00|1714|1713|1701|1700|1716|1715|1692|1691|3152912
1605022800000|2020-11-10 15:40:00|1702|1701|1710|1709|1717|1716|1702|1701|2098589
1605023100000|2020-11-10 15:45:00|1709|1708|1711|1710|1713|1712|1706|1705|1014262
1605023400000|2020-11-10 15:50:00|1710|1709|1714|1713|1714|1713|1705|1704|1571932
1605023700000|2020-11-10 15:55:00|1715|1714|1729|1728|1732|1731|1715|1714|1125468
1605024000000|2020-11-10 16:00:00|1728|1727|1742|1741|1742|1741|1726|1725|1542124
1605024300000|2020-11-10 16:05:00|1741|1740|1727|1726|1744|1743|1726|1725|1347702
1605024600000|2020-11-10 16:10:00|1726|1725|1738|1737|1739|1738|1726|1725|994462
1605024900000|2020-11-10 16:15:00|1739|1738|1722|1721|1739|1738|1722|1721|596102
1605025200000|2020-11-10 16:20:00|1723|1722|1733|1732|1737|1736|1719|1718|1140436
1605025500000|2020-11-10 16:25:00|1732|1731|1727|1726|1732|1731|1726|1725|1304690
1605025800000|2020-11-10 16:30:00|1726|1725|1718|1717|1726|1725|1711|1710|685784
1605026100000|2020-11-10 16:35:00|1717|1716|1707|1706|1722|1721|1707|1706|841388
1605026400000|2020-11-10 16:40:00|1706|1705|1716|1715|1716|1715|1705|1704|904646
1605026700000|2020-11-10 16:45:00|1717|1716|1715|1714|1724|1723|1715|1714|922828
1605027000000|2020-11-10 16:50:00|1714|1713|1706|1705|1718|1717|1706|1705|2207337
1605027300000|2020-11-10 16:55:00|1707|1706|1708|1707|1712|1711|1706|1705|682504
1605027600000|2020-11-10 17:00:00|1709|1708|1705|1704|1712|1711|1702|1701|1030134
1605027900000|2020-11-10 17:05:00|1706|1705|1699|1698|1706|1705|1697|1696|1095180
1605028200000|2020-11-10 17:10:00|1700|1699|1699|1698|1705|1704|1699|1698|695266
1605028500000|2020-11-10 17:15:00|1700|1699|1698|1697|1700|1699|1698|1697|570674
1605028800000|2020-11-10 17:20:00|1699|1698|1707|1706|1708|1707|1698|1697|842091
1605029100000|2020-11-10 17:25:00|1706|1705|1709|1708|1709|1708|1705|1704|845235
1605029400000|2020-11-10 17:30:00|1710|1709|1701|1700|1718|1717|1701|1700|1256291
1605029700000|2020-11-10 17:35:00|1702|1701|1693|1692|1704|1703|1693|1692|1145247
1605030000000|2020-11-10 17:40:00|1694|1693|1692|1691|1696|1695|1692|1691|877601
1605030300000|2020-11-10 17:45:00|1691|1690|1677|1676|1691|1690|1664|1663|2798257
1605030600000|2020-11-10 17:50:00|1676|1675|1666|1665|1678|1677|1663|1662|958124
1605030900000|2020-11-10 17:55:00|1665|1664|1658|1657|1668|1667|1657|1656|1845815
1605031200000|2020-11-10 18:00:00|1659|1658|1652|1651|1659|1658|1651|1650|1310003
1605031500000|2020-11-10 18:05:00|1653|1652|1670|1669|1670|1669|1653|1652|1031541
1605031800000|2020-11-10 18:10:00|1671|1670|1676|1675|1679|1678|1669|1668|981004
1605032100000|2020-11-10 18:15:00|1675|1674|1667|1666|1683|1682|1665|1664|868409
1605032400000|2020-11-10 18:20:00|1666|1665|1647|1646|1666|1665|1647|1646|1154723
1605032700000|2020-11-10 18:25:00|1648|1647|1659|1658|1659|1658|1643|1642|1220686
1605033000000|2020-11-10 18:30:00|1658|1657|1644|1643|1659|1657|1641|1640|899602
1605033300000|2020-11-10 18:35:00|1643|1642|1653|1652|1655|1654|1641|1640|947668
1605033600000|2020-11-10 18:40:00|1652|1651|1654|1653|1654|1653|1641|1640|698006
1605033900000|2020-11-10 18:45:00|1655|1654|1666|1665|1668|1667|1655|1654|1043117
1605034200000|2020-11-10 18:50:00|1665|1664|1651|1650|1667|1666|1651|1650|751503
1605034500000|2020-11-10 18:55:00|1652|1651|1670|1669|1670|1669|1651|1651|911588
1605034800000|2020-11-10 19:00:00|1671|1670|1671|1670|1674|1673|1666|1665|842138
1605035100000|2020-11-10 19:05:00|1672|1671|1658|1657|1672|1671|1656|1655|634735
1605035400000|2020-11-10 19:10:00|1659|1658|1655|1654|1662|1661|1652|1651|539220
1605035700000|2020-11-10 19:15:00|1654|1653|1660|1659|1660|1659|1653|1652|372321
1605036000000|2020-11-10 19:20:00|1659|1658|1668|1667|1669|1668|1657|1655|526300
1605036300000|2020-11-10 19:25:00|1669|1668|1677|1676|1681|1680|1669|1668|1382672
1605036600000|2020-11-10 19:30:00|1676|1675|1686|1685|1686|1685|1675|1674|943249
1605036900000|2020-11-10 19:35:00|1685|1684|1681|1680|1692|1691|1678|1677|1226517
1605037200000|2020-11-10 19:40:00|1680|1679|1685|1684|1690|1689|1672|1671|1348497
1605037500000|2020-11-10 19:45:00|1686|1685|1684|1683|1687|1686|1680|1679|327359
1605037800000|2020-11-10 19:50:00|1683|1682|1683|1681|1689|1688|1681|1680|576990
1605038100000|2020-11-10 19:55:00|1682|1682|1693|1692|1696|1695|1681|1680|742830
1605038400000|2020-11-10 20:00:00|1692|1691|1696|1695|1698|1697|1689|1688|779771
1605038700000|2020-11-10 20:05:00|1697|1696|1684|1683|1698|1697|1684|1683|882059
1605039000000|2020-11-10 20:10:00|1683|1682|1679|1678|1687|1686|1676|1675|674696
1605039300000|2020-11-10 20:15:00|1680|1679|1687|1686|1688|1687|1680|1679|499713
1605039600000|2020-11-10 20:20:00|1688|1687|1689|1688|1692|1691|1686|1685|443736
1605039900000|2020-11-10 20:25:00|1688|1687|1688|1687|1690|1689|1686|1685|368233
1605040200000|2020-11-10 20:30:00|1689|1688|1686|1685|1691|1690|1686|1685|436170
1605040500000|2020-11-10 20:35:00|1685|1684|1675|1674|1685|1684|1675|1674|846259
1605040800000|2020-11-10 20:40:00|1674|1673|1673|1672|1675|1674|1663|1662|1098174
1605041100000|2020-11-10 20:45:00|1674|1673|1668|1667|1676|1675|1666|1665|965270
1605041400000|2020-11-10 20:50:00|1669|1668|1672|1671|1676|1675|1669|1668|1237397
1605041700000|2020-11-10 20:55:00|1673|1672|1672|1671|1673|1672|1669|1668|2082477
1605018600000|2020-11-10 14:30:00|1863|1840|1835|1834|1869|1866|1796|1795|6291709
1605018900000|2020-11-10 14:35:00|1836|1835|1831|1830|1855|1854|1817|1816|2987888
1605019200000|2020-11-10 14:40:00|1830|1829|1794|1793|1832|1831|1792|1791|2952835
1605019500000|2020-11-10 14:45:00|1793|1792|1819|1818|1825|1824|1784|1783|3012297
1605019800000|2020-11-10 14:50:00|1818|1817|1799|1797|1820|1819|1794|1793|2170219
1605020100000|2020-11-10 14:55:00|1798|1796|1773|1772|1801|1800|1772|1771|2602939
1605020400000|2020-11-10 15:00:00|1772|1771|1772|1771|1775|1774|1761|1760|2266290
1605020700000|2020-11-10 15:05:00|1771|1770|1767|1766|1772|1771|1747|1746|3327990
1605021000000|2020-11-10 15:10:00|1768|1767|1786|1785|1786|1785|1759|1758|2294554
1605021300000|2020-11-10 15:15:00|1785|1784|1767|1766|1787|1786|1765|1764|1652511
1605021600000|2020-11-10 15:20:00|1768|1767|1767|1766|1770|1769|1757|1756|1085237
1605021900000|2020-11-10 15:25:00|1766|1765|1752|1751|1772|1771|1750|1749|1397855
1605022200000|2020-11-10 15:30:00|1751|1750|1715|1714|1755|1754|1715|1714|2575226
1605022500000|2020-11-10 15:35:00|1714|1713|1701|1700|1716|1715|1692|1691|3152912
1605022800000|2020-11-10 15:40:00|1702|1701|1710|1709|1717|1716|1702|1701|2098589
1605023100000|2020-11-10 15:45:00|1709|1708|1711|1710|1713|1712|1706|1705|1014262
1605023400000|2020-11-10 15:50:00|1710|1709|1714|1713|1714|1713|1705|1704|1571932
1605023700000|2020-11-10 15:55:00|1715|1714|1729|1728|1732|1731|1715|1714|1125468
1605024000000|2020-11-10 16:00:00|1728|1727|1742|1741|1742|1741|1726|1725|1542124
1605024300000|2020-11-10 16:05:00|1741|1740|1727|1726|1744|1743|1726|1725|1347702
1605024600000|2020-11-10 16:10:00|1726|1725|1738|1737|1739|1738|1726|1725|994462
1605024900000|2020-11-10 16:15:00|1739|1738|1722|1721|1739|1738|1722|1721|596102
1605025200000|2020-11-10 16:20:00|1723|1722|1733|1732|1737|1736|1719|1718|1140436
1605025500000|2020-11-10 16:25:00|1732|1731|1727|1726|1732|1731|1726|1725|1304690
1605025800000|2020-11-10 16:30:00|1726|1725|1718|1717|1726|1725|1711|1710|685784
1605026100000|2020-11-10 16:35:00|1717|1716|1707|1706|1722|1721|1707|1706|841388
1605026400000|2020-11-10 16:40:00|1706|1705|1716|1715|1716|1715|1705|1704|904646
1605026700000|2020-11-10 16:45:00|1717|1716|1715|1714|1724|1723|1715|1714|922828
1605027000000|2020-11-10 16:50:00|1714|1713|1706|1705|1718|1717|1706|1705|2207337
1605027300000|2020-11-10 16:55:00|1707|1706|1708|1707|1712|1711|1706|1705|682504
1605027600000|2020-11-10 17:00:00|1709|1708|1705|1704|1712|1711|1702|1701|1030134
1605027900000|2020-11-10 17:05:00|1706|1705|1699|1698|1706|1705|1697|1696|1095180
1605028200000|2020-11-10 17:10:00|1700|1699|1699|1698|1705|1704|1699|1698|695266
1605028500000|2020-11-10 17:15:00|1700|1699|1698|1697|1700|1699|1698|1697|570674
1605028800000|2020-11-10 17:20:00|1699|1698|1707|1706|1708|1707|1698|1697|842091
1605029100000|2020-11-10 17:25:00|1706|1705|1709|1708|1709|1708|1705|1704|845235
1605029400000|2020-11-10 17:30:00|1710|1709|1701|1700|1718|1717|1701|1700|1256291
1605029700000|2020-11-10 17:35:00|1702|1701|1693|1692|1704|1703|1693|1692|1145247
1605030000000|2020-11-10 17:40:00|1694|1693|1692|1691|1696|1695|1692|1691|877601
1605030300000|2020-11-10 17:45:00|1691|1690|1677|1676|1691|1690|1664|1663|2798257
1605030600000|2020-11-10 17:50:00|1676|1675|1666|1665|1678|1677|1663|1662|958124
1605030900000|2020-11-10 17:55:00|1665|1664|1658|1657|1668|1667|1657|1656|1845815
1605031200000|2020-11-10 18:00:00|1659|1658|1652|1651|1659|1658|1651|1650|1310003
1605031500000|2020-11-10 18:05:00|1653|1652|1670|1669|1670|1669|1653|1652|1031541
1605031800000|2020-11-10 18:10:00|1671|1670|1676|1675|1679|1678|1669|1668|981004
1605032100000|2020-11-10 18:15:00|1675|1674|1667|1666|1683|1682|1665|1664|868409
1605032400000|2020-11-10 18:20:00|1666|1665|1647|1646|1666|1665|1647|1646|1154723
1605032700000|2020-11-10 18:25:00|1648|1647|1659|1658|1659|1658|1643|1642|1220686
1605033000000|2020-11-10 18:30:00|1658|1657|1644|1643|1659|1657|1641|1640|899602
1605033300000|2020-11-10 18:35:00|1643|1642|1653|1652|1655|1654|1641|1640|947668
1605033600000|2020-11-10 18:40:00|1652|1651|1654|1653|1654|1653|1641|1640|698006
1605033900000|2020-11-10 18:45:00|1655|1654|1666|1665|1668|1667|1655|1654|1043117
1605034200000|2020-11-10 18:50:00|1665|1664|1651|1650|1667|1666|1651|1650|751503
1605034500000|2020-11-10 18:55:00|1652|1651|1670|1669|1670|1669|1651|1651|911588
1605034800000|2020-11-10 19:00:00|1671|1670|1671|1670|1674|1673|1666|1665|842138
1605035100000|2020-11-10 19:05:00|1672|1671|1658|1657|1672|1671|1656|1655|634735
1605035400000|2020-11-10 19:10:00|1659|1658|1655|1654|1662|1661|1652|1651|539220
1605035700000|2020-11-10 19:15:00|1654|1653|1660|1659|1660|1659|1653|1652|372321
1605036000000|2020-11-10 19:20:00|1659|1658|1668|1667|1669|1668|1657|1655|526300
1605036300000|2020-11-10 19:25:00|1669|1668|1677|1676|1681|1680|1669|1668|1382672
1605036600000|2020-11-10 19:30:00|1676|1675|1686|1685|1686|1685|1675|1674|943249
1605036900000|2020-11-10 19:35:00|1685|1684|1681|1680|1692|1691|1678|1677|1226517
1605037200000|2020-11-10 19:40:00|1680|1679|1685|1684|1690|1689|1672|1671|1348497
1605037500000|2020-11-10 19:45:00|1686|1685|1684|1683|1687|1686|1680|1679|327359
1605037800000|2020-11-10 19:50:00|1683|1682|1683|1681|1689|1688|1681|1680|576990
1605038100000|2020-11-10 19:55:00|1682|1682|1693|1692|1696|1695|1681|1680|742830
1605038400000|2020-11-10 20:00:00|1692|1691|1696|1695|1698|1697|1689|1688|779771
1605038700000|2020-11-10 20:05:00|1697|1696|1684|1683|1698|1697|1684|1683|882059
1605039000000|2020-11-10 20:10:00|1683|1682|1679|1678|1687|1686|1676|1675|674696
1605039300000|2020-11-10 20:15:00|1680|1679|1687|1686|1688|1687|1680|1679|499713
1605039600000|2020-11-10 20:20:00|1688|1687|1689|1688|1692|1691|1686|1685|443736
1605039900000|2020-11-10 20:25:00|1688|1687|1688|1687|1690|1689|1686|1685|368233
1605040200000|2020-11-10 20:30:00|1689|1688|1686|1685|1691|1690|1686|1685|436170
1605040500000|2020-11-10 20:35:00|1685|1684|1675|1674|1685|1684|1675|1674|846259
1605040800000|2020-11-10 20:40:00|1674|1673|1673|1672|1675|1674|1663|1662|1098174
1605041100000|2020-11-10 20:45:00|1674|1673|1668|1667|1676|1675|1666|1665|965270
1605041400000|2020-11-10 20:50:00|1669|1668|1672|1671|1676|1675|1669|1668|1237397
1605041700000|2020-11-10 20:55:00|1673|1672|1672|1671|1673|1672|1669|1668|2082477
1605105000000|2020-11-11 14:30:00|1696|1693|1649|1648|1700|1698|1648|1647|2790694
1605105300000|2020-11-11 14:35:00|1648|1647|1655|1654|1657|1656|1647|1646|1447224
1605105600000|2020-11-11 14:40:00|1654|1653|1649|1648|1654|1653|1647|1646|1047169
1605105900000|2020-11-11 14:45:00|1650|1649|1681|1680|1684|1683|1650|1649|1897425
1605106200000|2020-11-11 14:50:00|1682|1681|1688|1687|1698|1697|1678|1677|1370872
1605106500000|2020-11-11 14:55:00|1689|1688|1671|1670|1691|1690|1671|1670|1077019
1605106800000|2020-11-11 15:00:00|1672|1671|1665|1664|1680|1679|1665|1664|1220142
1605107100000|2020-11-11 15:05:00|1666|1665|1667|1666|1673|1672|1662|1661|903664
1605107400000|2020-11-11 15:10:00|1668|1667|1671|1670|1672|1671|1657|1656|954439
1605107700000|2020-11-11 15:15:00|1672|1671|1673|1672|1678|1677|1667|1666|1013599
1605108000000|2020-11-11 15:20:00|1672|1671|1666|1665|1678|1677|1665|1664|752338
1605108300000|2020-11-11 15:25:00|1665|1664|1652|1651|1665|1665|1652|1651|1086092
1605108600000|2020-11-11 15:30:00|1653|1652|1665|1664|1665|1664|1653|1652|701609
1605108900000|2020-11-11 15:35:00|1664|1663|1660|1659|1664|1663|1655|1654|654124
1605109200000|2020-11-11 15:40:00|1659|1658|1651|1650|1661|1660|1650|1649|663244
1605109500000|2020-11-11 15:45:00|1652|1651|1650|1649|1654|1653|1647|1646|698599
1605109800000|2020-11-11 15:50:00|1649|1648|1650|1649|1650|1650|1646|1645|477161
1605110100000|2020-11-11 15:55:00|1651|1650|1656|1655|1659|1658|1649|1648|788397
1605110400000|2020-11-11 16:00:00|1655|1654|1656|1655|1659|1658|1651|1650|912079
1605110700000|2020-11-11 16:05:00|1657|1656|1670|1669|1670|1669|1656|1655|670907
1605111000000|2020-11-11 16:10:00|1671|1670|1676|1675|1678|1677|1671|1670|724753
1605111300000|2020-11-11 16:15:00|1675|1674|1674|1673|1676|1675|1671|1670|527747
1605111600000|2020-11-11 16:20:00|1673|1672|1670|1669|1675|1674|1670|1669|398874
1605111900000|2020-11-11 16:25:00|1669|1668|1670|1669|1673|1672|1668|1667|417708
1605112200000|2020-11-11 16:30:00|1669|1668|1673|1672|1674|1673|1669|1668|347735
1605112500000|2020-11-11 16:35:00|1672|1671|1662|1661|1678|1677|1662|1661|696744
1605112800000|2020-11-11 16:40:00|1663|1662|1659|1658|1665|1664|1657|1656|577479
1605113100000|2020-11-11 16:45:00|1658|1657|1656|1655|1660|1659|1656|1655|370266
1605113400000|2020-11-11 16:50:00|1657|1656|1662|1661|1666|1665|1657|1656|454441
1605113700000|2020-11-11 16:55:00|1663|1662|1658|1657|1664|1663|1658|1657|282418
1605114000000|2020-11-11 17:00:00|1657|1656|1652|1651|1657|1656|1652|1651|397557
1605114300000|2020-11-11 17:05:00|1653|1652|1651|1650|1653|1652|1648|1647|930049
1605114600000|2020-11-11 17:10:00|1650|1649|1650|1649|1651|1650|1648|1647|370055
1605114900000|2020-11-11 17:15:00|1649|1648|1652|1651|1655|1654|1649|1648|506983
1605115200000|2020-11-11 17:20:00|1651|1650|1651|1650|1653|1652|1651|1650|260725
1605115500000|2020-11-11 17:25:00|1650|1649|1650|1649|1651|1650|1650|1649|413349
1605115800000|2020-11-11 17:30:00|1649|1648|1648|1647|1649|1648|1648|1647|214737
1605116100000|2020-11-11 17:35:00|1649|1648|1650|1649|1650|1649|1648|1647|280326
1605116400000|2020-11-11 17:40:00|1651|1650|1653|1652|1654|1653|1650|1649|372442
1605116700000|2020-11-11 17:45:00|1652|1653|1655|1654|1658|1657|1652|1651|601450
1605117000000|2020-11-11 17:50:00|1656|1655|1657|1656|1659|1658|1655|1654|339082
1605117300000|2020-11-11 17:55:00|1656|1655|1651|1650|1656|1655|1651|1650|290802
1605117600000|2020-11-11 18:00:00|1650|1649|1649|1648|1652|1651|1649|1648|479683
1605117900000|2020-11-11 18:05:00|1650|1649|1650|1649|1651|1650|1650|1649|326289
1605118200000|2020-11-11 18:10:00|1649|1648|1651|1650|1652|1651|1646|1645|983016
1605118500000|2020-11-11 18:15:00|1652|1651|1651|1650|1653|1652|1651|1650|231280
1605118800000|2020-11-11 18:20:00|1652|1651|1653|1652|1655|1654|1652|1651|355674
1605119100000|2020-11-11 18:25:00|1652|1651|1654|1653|1654|1653|1651|1650|422639
1605119400000|2020-11-11 18:30:00|1653|1652|1653|1652|1654|1653|1653|1652|178480
1605119700000|2020-11-11 18:35:00|1654|1653|1654|1653|1658|1657|1653|1652|484628
1605120000000|2020-11-11 18:40:00|1655|1654|1653|1652|1658|1657|1653|1652|192868
1605120300000|2020-11-11 18:45:00|1654|1653|1652|1651|1655|1654|1652|1651|184531
1605120600000|2020-11-11 18:50:00|1651|1650|1651|1650|1651|1650|1651|1650|260864
1605120900000|2020-11-11 18:55:00|1650|1649|1650|1649|1652|1651|1650|1649|561330
1605121200000|2020-11-11 19:00:00|1651|1650|1650|1649|1652|1651|1649|1648|216682
1605121500000|2020-11-11 19:05:00|||||||||130163
1605121800000|2020-11-11 19:10:00|1651|1650|1651|1650|1651|1650|1650|1650|164989
1605122100000|2020-11-11 19:15:00|1650|1649|1643|1642|1650|1649|1642|1642|410090
1605122400000|2020-11-11 19:20:00|1642|1641|1635|1634|1642|1641|1633|1632|766824
1605122700000|2020-11-11 19:25:00|1636|1635|1625|1624|1636|1635|1624|1623|629133
1605123000000|2020-11-11 19:30:00|1626|1625|1618|1617|1626|1625|1618|1617|765625
1605123300000|2020-11-11 19:35:00|1617|1616|1631|1630|1633|1632|1615|1614|945221
1605123600000|2020-11-11 19:40:00|1630|1629|1625|1624|1630|1629|1621|1620|659650
1605123900000|2020-11-11 19:45:00|1626|1625|1618|1617|1626|1625|1617|1616|410241
1605124200000|2020-11-11 19:50:00|1617|1616|1612|1611|1617|1617|1611|1610|721216
1605124500000|2020-11-11 19:55:00|1611|1610|1629|1628|1630|1629|1609|1608|1792191
1605124800000|2020-11-11 20:00:00|1630|1629|1622|1621|1630|1629|1619|1618|508061
1605125100000|2020-11-11 20:05:00|1621|1620|1625|1624|1625|1624|1620|1619|310467
1605125400000|2020-11-11 20:10:00|1624|1623|1620|1619|1624|1623|1618|1617|418799
1605125700000|2020-11-11 20:15:00|1619|1618|1622|1621|1622|1621|1616|1615|394601
1605126000000|2020-11-11 20:20:00|1621|1620|1620|1619|1621|1620|1616|1615|425482
1605126300000|2020-11-11 20:25:00|1621|1620|1609|1608|1625|1624|1609|1608|668700
1605126600000|2020-11-11 20:30:00|1610|1609|1614|1613|1617|1616|1609|1608|879210
1605126900000|2020-11-11 20:35:00|1615|1614|1626|1625|1626|1625|1614|1613|782366
1605127200000|2020-11-11 20:40:00|1625|1624|1621|1620|1630|1629|1621|1620|1153871
1605127500000|2020-11-11 20:45:00|1622|1621|1621|1620|1623|1622|1619|1618|786729
1605127800000|2020-11-11 20:50:00|1622|1621|1621|1620|1624|1623|1620|1619|684279
1605128100000|2020-11-11 20:55:00|1622|1621|1621|1620|1625|1624|1621|1620|1757868
1605191400000|2020-11-12 14:30:00|1569|1558|1564|1563|1584|1583|1553|1552|3947335
1605191700000|2020-11-12 14:35:00|1563|1562|1554|1553|1564|1563|1535|1534|3494329
1605192000000|2020-11-12 14:40:00|1553|1552|1555|1554|1559|1558|1551|1550|1690436
1605192300000|2020-11-12 14:45:00|1554|1553|1550|1549|1563|1562|1549|1548|1696368
1605192600000|2020-11-12 14:50:00|1549|1548|1548|1547|1550|1549|1543|1542|1590599
1605192900000|2020-11-12 14:55:00|1547|1546|1542|1541|1548|1547|1538|1537|1265427
1605193200000|2020-11-12 15:00:00|1543|1542|1540|1539|1546|1545|1540|1539|1100376
1605193500000|2020-11-12 15:05:00|1541|1540|1548|1547|1548|1547|1540|1539|1480440
1605193800000|2020-11-12 15:10:00|1549|1548|1567|1566|1568|1567|1546|1545|1784524
1605194100000|2020-11-12 15:15:00|1568|1567|1575|1574|1577|1576|1566|1565|1572817
1605194400000|2020-11-12 15:20:00|1576|1575|1559|1558|1576|1575|1557|1556|993294
1605194700000|2020-11-12 15:25:00|1560|1559|1550|1549|1560|1559|1549|1548|927943
1605195000000|2020-11-12 15:30:00|1551|1550|1557|1556|1558|1557|1551|1550|768981
1605195300000|2020-11-12 15:35:00|1558|1557|1565|1564|1569|1568|1557|1556|1051389
1605195600000|2020-11-12 15:40:00|1566|1565|1571|1570|1573|1572|1565|1564|1267238
1605195900000|2020-11-12 15:45:00|1570|1569|1570|1569|1570|1569|1566|1565|675024
1605196200000|2020-11-12 15:50:00|1569|1568|1574|1573|1574|1573|1568|1567|613679
1605196500000|2020-11-12 15:55:00|1575|1574|1585|1584|1586|1585|1575|1574|1731392
1605196800000|2020-11-12 16:00:00|1584|1583|1564|1563|1584|1583|1562|1561|1390598
1605197100000|2020-11-12 16:05:00|1563|1562|1571|1570|1577|1576|1563|1562|994933
1605197400000|2020-11-12 16:10:00|1570|1569|1559|1558|1570|1569|1556|1555|955029
1605197700000|2020-11-12 16:15:00|1558|1557|1560|1559|1562|1561|1555|1554|619917
1605198000000|2020-11-12 16:20:00|1561|1560|1558|1557|1568|1567|1557|1556|682146
1605198300000|2020-11-12 16:25:00|1559|1558|1562|1561|1563|1562|1556|1555|531042
1605198600000|2020-11-12 16:30:00|1561|1560|1560|1559|1562|1562|1559|1558|388686
1605198900000|2020-11-12 16:35:00|1559|1558|1562|1561|1562|1561|1559|1558|451073
1605199200000|2020-11-12 16:40:00|1561|1560|1561|1560|1562|1561|1560|1559|446275
1605199500000|2020-11-12 16:45:00|1560|1559|1562|1561|1562|1562|1559|1558|452980
1605199800000|2020-11-12 16:50:00|1561|1560|1568|1567|1570|1569|1561|1560|958328
1605200100000|2020-11-12 16:55:00|1569|1568|1570|1569|1571|1570|1564|1563|487887
1605200400000|2020-11-12 17:00:00|1569|1568|1564|1563|1569|1568|1563|1562|298808
1605200700000|2020-11-12 17:05:00|1563|1562|1561|1560|1565|1564|1558|1557|386191
1605201000000|2020-11-12 17:10:00|1560|1559|1562|1561|1562|1561|1559|1558|277566
1605201300000|2020-11-12 17:15:00|1561|1560|1558|1557|1561|1561|1556|1555|268180
1605201600000|2020-11-12 17:20:00|1559|1558|1562|1561|1566|1566|1559|1558|605648
1605201900000|2020-11-12 17:25:00|1561|1560|1553|1552|1562|1561|1553|1552|380879
1605202200000|2020-11-12 17:30:00|1554|1553|1554|1553|1556|1555|1553|1552|373704
1605202500000|2020-11-12 17:35:00|1555|1554|1552|1551|1555|1554|1549|1548|622119
1605202800000|2020-11-12 17:40:00|1551|1550|1547|1546|1552|1551|1547|1546|475782
1605203100000|2020-11-12 17:45:00|1548|1547|1544|1543|1550|1549|1544|1543|510553
1605203400000|2020-11-12 17:50:00|1543|1542|1535|1534|1543|1542|1535|1534|1288774
1605203700000|2020-11-12 17:55:00|1536|1535|1538|1537|1539|1538|1536|1535|924528
1605204000000|2020-11-12 18:00:00|1539|1538|1542|1541|1543|1542|1539|1538|613177
1605204300000|2020-11-12 18:05:00|1541|1540|1539|1538|1541|1540|1536|1535|471369
1605204600000|2020-11-12 18:10:00|1538|1537|1535|1534|1538|1538|1533|1532|408192
1605204900000|2020-11-12 18:15:00|1536|1535|1535|1534|1537|1536|1533|1532|627815
1605205200000|2020-11-12 18:20:00|1536|1535|1527|1526|1538|1537|1527|1526|771985
1605205500000|2020-11-12 18:25:00|1528|1527|1531|1530|1533|1532|1527|1526|613851
1605205800000|2020-11-12 18:30:00|1532|1531|1534|1533|1535|1534|1531|1530|366545
1605206100000|2020-11-12 18:35:00|1533|1532|1534|1533|1535|1534|1532|1531|395274
1605206400000|2020-11-12 18:40:00|1535|1534|1535|1534|1535|1534|1534|1533|378306
1605206700000|2020-11-12 18:45:00|1534|1533|1534|1533|1534|1534|1531|1530|279438
1605207000000|2020-11-12 18:50:00|1535|1534|1534|1533|1535|1534|1534|1533|336358
1605207300000|2020-11-12 18:55:00|1535|1534|1533|1532|1536|1535|1531|1530|374106
1605207600000|2020-11-12 19:00:00|1532|1531|1533|1532|1534|1533|1531|1530|390516
1605207900000|2020-11-12 19:05:00|1534|1533|1530|1529|1534|1533|1528|1527|485511
1605208200000|2020-11-12 19:10:00|1531|1530|1528|1527|1532|1531|1527|1526|422763
1605208500000|2020-11-12 19:15:00|1529|1528|1515|1514|1529|1528|1515|1514|899714
1605208800000|2020-11-12 19:20:00|1516|1515|1509|1508|1518|1517|1509|1508|891627
1605209100000|2020-11-12 19:25:00|1508|1507|1509|1508|1510|1509|1505|1504|741973
1605209400000|2020-11-12 19:30:00|1510|1509|1513|1512|1518|1517|1509|1508|574242
1605209700000|2020-11-12 19:35:00|1512|1511|1513|1512|1513|1512|1509|1508|472660
1605210000000|2020-11-12 19:40:00|1514|1513|1506|1505|1516|1515|1506|1505|779860
1605210300000|2020-11-12 19:45:00|1505|1504|1496|1495|1505|1504|1494|1493|2482581
1605210600000|2020-11-12 19:50:00|1497|1496|1489|1488|1498|1497|1489|1488|1495094
1605210900000|2020-11-12 19:55:00|1490|1489|1499|1498|1502|1501|1490|1489|884717
1605211200000|2020-11-12 20:00:00|1500|1499|1495|1494|1501|1500|1494|1493|453154
1605211500000|2020-11-12 20:05:00|1494|1493|1492|1491|1497|1496|1491|1490|573107
1605211800000|2020-11-12 20:10:00|1491|1492|1492|1491|1492|1492|1489|1488|689275
1605212100000|2020-11-12 20:15:00|1491|1492|1506|1505|1506|1505|1491|1490|717091
1605212400000|2020-11-12 20:20:00|1505|1504|1504|1503|1506|1505|1502|1501|510061
1605212700000|2020-11-12 20:25:00|1505|1504|1501|1500|1505|1504|1498|1497|785309
1605213000000|2020-11-12 20:30:00|1500|1499|1501|1500|1501|1500|1496|1495|534526
1605213300000|2020-11-12 20:35:00|1500|1499|1499|1498|1501|1500|1498|1497|696213
1605213600000|2020-11-12 20:40:00|1498|1497|1498|1497|1499|1498|1497|1496|789763
1605213900000|2020-11-12 20:45:00|1499|1498|1501|1500|1502|1501|1497|1496|2931752
1605214200000|2020-11-12 20:50:00|1502|1501|1503|1502|1509|1508|1501|1500|1776496
1605214500000|2020-11-12 20:55:00|1504|1503|1494|1493|1504|1503|1494|1493|4184429
1605277800000|2020-11-13 14:30:00|1520|1519|1511|1510|1539|1538|1509|1508|2935204
1605278100000|2020-11-13 14:35:00|1512|1511|1513|1512|1518|1517|1498|1497|2583387
1605278400000|2020-11-13 14:40:00|1514|1513|1511|1510|1527|1526|1510|1509|4364796
1605278700000|2020-11-13 14:45:00|1510|1509|1520|1519|1521|1520|1504|1503|1939693
1605279000000|2020-11-13 14:50:00|1521|1520|1522|1521|1526|1525|1511|1510|1990357
1605279300000|2020-11-13 14:55:00|1523|1522|1530|1529|1532|1531|1520|1519|1744017
1605279600000|2020-11-13 15:00:00|1529|1528|1527|1526|1533|1532|1526|1525|2383779
1605279900000|2020-11-13 15:05:00|1526|1525|1525|1524|1530|1529|1525|1524|1324047
1605280200000|2020-11-13 15:10:00|1526|1525|1521|1520|1527|1526|1521|1520|1999243
1605280500000|2020-11-13 15:15:00|1520|1519|1524|1523|1529|1528|1516|1515|975032
1605280800000|2020-11-13 15:20:00|1523|1522|1517|1516|1523|1523|1516|1515|1128389
1605281100000|2020-11-13 15:25:00|1516|1515|1529|1528|1530|1529|1515|1514|1026319
1605281400000|2020-11-13 15:30:00|1530|1529|1543|1542|1544|1543|1527|1526|1715469
1605281700000|2020-11-13 15:35:00|1544|1543|1534|1533|1545|1544|1532|1531|1201221
1605282000000|2020-11-13 15:40:00|1533|1532|1540|1539|1541|1540|1532|1531|991769
1605282300000|2020-11-13 15:45:00|1539|1538|1549|1548|1549|1548|1538|1537|1380025
1605282600000|2020-11-13 15:50:00|1548|1547|1560|1559|1560|1559|1548|1547|2094320
1605282900000|2020-11-13 15:55:00|1561|1560|1567|1566|1567|1566|1554|1553|1662070
1605283200000|2020-11-13 16:00:00|1568|1567|1572|1571|1573|1572|1566|1565|1409518
1605283500000|2020-11-13 16:05:00|1573|1572|1574|1573|1575|1574|1569|1568|1088397
1605283800000|2020-11-13 16:10:00|1575|1574|1573|1572|1575|1574|1566|1565|1015897
1605284100000|2020-11-13 16:15:00|1574|1573|1568|1567|1578|1577|1568|1567|725644
1605284400000|2020-11-13 16:20:00|1569|1568|1576|1575|1578|1577|1568|1567|1038445
1605284700000|2020-11-13 16:25:00|1577|1576|1579|1578|1581|1580|1572|1571|882840
1605285000000|2020-11-13 16:30:00|1580|1579|1582|1581|1584|1583|1575|1574|1164454
1605285300000|2020-11-13 16:35:00|1581|1580|1588|1587|1588|1587|1575|1574|1144738
1605285600000|2020-11-13 16:40:00|1589|1588|1600|1599|1603|1602|1589|1588|1882873
1605285900000|2020-11-13 16:45:00|1601|1600|1608|1607|1615|1614|1601|1600|2136089
1605286200000|2020-11-13 16:50:00|1609|1608|1598|1597|1612|1611|1597|1596|2317172
1605286500000|2020-11-13 16:55:00|1597|1596|1589|1588|1598|1597|1589|1588|1023238
1605286800000|2020-11-13 17:00:00|1588|1587|1599|1598|1602|1601|1588|1587|2401744
1605287100000|2020-11-13 17:05:00|1600|1599|1590|1589|1602|1601|1589|1588|1838688
1605287400000|2020-11-13 17:10:00|1591|1590|1590|1589|1595|1594|1589|1588|11085009
1605287700000|2020-11-13 17:15:00|1589|1590|1595|1594|1595|1594|1587|1586|1060961
1605288000000|2020-11-13 17:20:00|1594|1593|1595|1594|1595|1595|1591|1590|1311124
1605288300000|2020-11-13 17:25:00|1594|1593|1594|1593|1596|1595|1593|1592|715837
1605288600000|2020-11-13 17:30:00|1595|1594|1602|1601|1604|1603|1594|1593|1438432
1605288900000|2020-11-13 17:35:00|1601|1600|1597|1596|1605|1604|1595|1594|1003731
1605289200000|2020-11-13 17:40:00|1596|1595|1590|1589|1597|1596|1590|1589|440195
1605289500000|2020-11-13 17:45:00|1591|1590|1597|1596|1597|1596|1591|1590|374726
1605289800000|2020-11-13 17:50:00|1598|1597|1599|1598|1600|1599|1597|1596|455743
1605290100000|2020-11-13 17:55:00|1600|1599|1601|1600|1603|1602|1599|1598|1423547
1605290400000|2020-11-13 18:00:00|1600|1599|1600|1599|1601|1600|1598|1597|686585
1605290700000|2020-11-13 18:05:00|1601|1600|1600|1599|1601|1600|1600|1599|877481
1605291000000|2020-11-13 18:10:00|1601|1600|1602|1601|1602|1601|1599|1598|2203510
1605291300000|2020-11-13 18:15:00|1601|1600|1601|1600|1603|1602|1600|1599|571174
1605291600000|2020-11-13 18:20:00|1600|1599|1605|1604|1605|1604|1599|1598|1304376
1605291900000|2020-11-13 18:25:00|1606|1605|1617|1616|1618|1617|1605|1604|2978562
1605292200000|2020-11-13 18:30:00|1618|1617|1600|1599|1620|1619|1600|1599|1463786
1605292500000|2020-11-13 18:35:00|1599|1598|1598|1597|1601|1600|1598|1597|1079595
1605292800000|2020-11-13 18:40:00|1597|1598|1594|1593|1598|1598|1594|1593|879518
1605293100000|2020-11-13 18:45:00|1595|1594|1592|1591|1597|1596|1591|1590|815323
1605293400000|2020-11-13 18:50:00|1593|1592|1592|1591|1593|1593|1592|1591|539677
1605293700000|2020-11-13 18:55:00|1593|1592|1585|1584|1593|1592|1581|1580|25470685
1605294000000|2020-11-13 19:00:00|1586|1585|1594|1593|1606|1605|1585|1584|2176619
1605294300000|2020-11-13 19:05:00|1595|1594|1583|1582|1596|1595|1577|1576|1626083
1605294600000|2020-11-13 19:10:00|1582|1581|1583|1582|1584|1583|1581|1580|738078
1605294900000|2020-11-13 19:15:00|1584|1583|1578|1577|1584|1583|1577|1576|878169
1605295200000|2020-11-13 19:20:00|1579|1578|1580|1579|1590|1589|1577|1576|1219643
1605295500000|2020-11-13 19:25:00|1579|1578|1578|1577|1579|1578|1571|1570|1336033
1605295800000|2020-11-13 19:30:00|1579|1578|1580|1579|1581|1580|1579|1578|594943
1605296100000|2020-11-13 19:35:00|1581|1580|1586|1585|1586|1585|1580|1579|1087139
1605296400000|2020-11-13 19:40:00|1587|1586|1590|1589|1590|1589|1585|1584|767882
1605296700000|2020-11-13 19:45:00|1589|1588|1588|1587|1591|1590|1587|1586|717096
1605297000000|2020-11-13 19:50:00|1589|1588|1595|1594|1595|1594|1589|1588|978192
1605297300000|2020-11-13 19:55:00|1594|1593|1597|1596|1600|1599|1594|1593|1967106
1605297600000|2020-11-13 20:00:00|1596|1595|1602|1601|1607|1606|1595|1594|1469232
1605297900000|2020-11-13 20:05:00|1601|1600|1600|1599|1605|1604|1599|1598|1290756
1605298200000|2020-11-13 20:10:00|1599|1600|1600|1599|1600|1600|1597|1596|1222924
1605298500000|2020-11-13 20:15:00|1601|1600|1602|1601|1604|1603|1600|1600|703679
1605298800000|2020-11-13 20:20:00|1601|1600|1600|1599|1602|1601|1598|1597|845972
1605299100000|2020-11-13 20:25:00|1601|1600|1605|1604|1606|1605|1600|1600|1216979
1605299400000|2020-11-13 20:30:00|1604|1603|1604|1603|1606|1605|1602|1601|992802
1605299700000|2020-11-13 20:35:00|1605|1604|1606|1605|1606|1606|1604|1604|608573
1605300000000|2020-11-13 20:40:00|1605|1604|1607|1606|1610|1609|1605|1604|1190775
1605300300000|2020-11-13 20:45:00|1608|1607|1607|1606|1611|1610|1606|1605|1054251
1605300600000|2020-11-13 20:50:00|1608|1607|1603|1602|1608|1607|1603|1602|1120896
1605300900000|2020-11-13 20:55:00|1604|1603|1603|1602|1610|1610|1602|1601|3837866
1605537000000|2020-11-16 14:30:00|1747|1734|1704|1703|1754|1753|1692|1691|8348467
1605537300000|2020-11-16 14:35:00|1705|1704|1720|1719|1738|1737|1705|1704|3500392
1605537600000|2020-11-16 14:40:00|1721|1720|1736|1735|1739|1738|1718|1717|2559844
1605537900000|2020-11-16 14:45:00|1737|1736|1750|1749|1765|1764|1734|1733|3715073
1605538200000|2020-11-16 14:50:00|1751|1750|1759|1757|1764|1763|1749|1748|2838701
1605538500000|2020-11-16 14:55:00|1760|1758|1756|1755|1760|1759|1748|1747|3161785
1605538800000|2020-11-16 15:00:00|1757|1756|1755|1754|1759|1758|1749|1748|2010564
1605539100000|2020-11-16 15:05:00|1756|1755|1726|1725|1757|1756|1724|1723|2570421
1605539400000|2020-11-16 15:10:00|1727|1726|1734|1733|1737|1736|1714|1713|1806454
1605539700000|2020-11-16 15:15:00|1735|1734|1749|1748|1754|1754|1734|1734|1839767
1605540000000|2020-11-16 15:20:00|1748|1747|1763|1762|1764|1763|1748|1747|1663857
1605540300000|2020-11-16 15:25:00|1764|1763|1775|1774|1777|1776|1762|1761|2348570
1605540600000|2020-11-16 15:30:00|1776|1775|1775|1774|1780|1779|1770|1770|1763511
1605540900000|2020-11-16 15:35:00|1774|1773|1777|1776|1777|1776|1770|1770|1257156
1605541200000|2020-11-16 15:40:00|1778|1777|1797|1796|1799|1798|1778|1777|2210206
1605541500000|2020-11-16 15:45:00|1796|1795|1785|1784|1800|1799|1780|1779|2380980
1605541800000|2020-11-16 15:50:00|1786|1785|1773|1772|1788|1787|1771|1770|1517281
1605542100000|2020-11-16 15:55:00|1774|1773|1775|1774|1777|1776|1766|1765|1561775
1605542400000|2020-11-16 16:00:00|1776|1775|1779|1778|1781|1781|1776|1775|1071418
1605542700000|2020-11-16 16:05:00|1780|1779|1765|1764|1780|1780|1762|1761|1097793
1605543000000|2020-11-16 16:10:00|1764|1763|1765|1764|1773|1772|1762|1761|664224
1605543300000|2020-11-16 16:15:00|1766|1765|1766|1765|1769|1768|1762|1761|647425
1605543600000|2020-11-16 16:20:00|1765|1764|1779|1778|1780|1779|1764|1763|812299
1605543900000|2020-11-16 16:25:00|1778|1777|1786|1785|1788|1787|1778|1777|1204626
1605544200000|2020-11-16 16:30:00|1785|1784|1786|1785|1791|1790|1781|1780|889295
1605544500000|2020-11-16 16:35:00|1785|1784|1786|1785|1790|1789|1781|1780|904008
1605544800000|2020-11-16 16:40:00|1785|1784|1784|1783|1789|1788|1783|1782|516390
1605545100000|2020-11-16 16:45:00|1783|1782|1785|1784|1789|1788|1779|1778|780364
1605545400000|2020-11-16 16:50:00|1786|1785|1788|1787|1788|1787|1783|1782|488872
1605545700000|2020-11-16 16:55:00|1787|1786|1788|1787|1790|1789|1785|1784|470535
1605546000000|2020-11-16 17:00:00|1787|1786|1797|1796|1798|1797|1787|1786|1523373
1605546300000|2020-11-16 17:05:00|1798|1797|1784|1783|1798|1797|1781|1780|922062
1605546600000|2020-11-16 17:10:00|1785|1784|1784|1783|1785|1784|1779|1778|884836
1605546900000|2020-11-16 17:15:00|1783|1782|1780|1779|1785|1784|1778|1777|597048
1605547200000|2020-11-16 17:20:00|1779|1778|1775|1774|1780|1779|1774|1773|707968
1605547500000|2020-11-16 17:25:00|1776|1775|1776|1775|1780|1779|1774|1773|631527
1605547800000|2020-11-16 17:30:00|1777|1776|1775|1774|1780|1779|1775|1774|524532
1605548100000|2020-11-16 17:35:00|1776|1775|1775|1774|1776|1775|1772|1771|395567
1605548400000|2020-11-16 17:40:00|1776|1775|1769|1768|1776|1775|1766|1765|844422
1605548700000|2020-11-16 17:45:00|1768|1767|1768|1767|1770|1769|1767|1766|366622
1605549000000|2020-11-16 17:50:00|1767|1766|1763|1762|1768|1767|1762|1761|595116
1605549300000|2020-11-16 17:55:00|1764|1763|1766|1765|1767|1766|1759|1758|858783
1605549600000|2020-11-16 18:00:00|1765|1764|1768|1767|1770|1769|1762|1761|481312
1605549900000|2020-11-16 18:05:00|1769|1768|1771|1770|1773|1772|1768|1768|477239
1605550200000|2020-11-16 18:10:00|1770|1769|1761|1760|1771|1770|1759|1758|722455
1605550500000|2020-11-16 18:15:00|1762|1761|1759|1758|1763|1762|1759|1758|347024
1605550800000|2020-11-16 18:20:00|1760|1759|1755|1754|1762|1761|1755|1754|553025
1605551100000|2020-11-16 18:25:00|1756|1755|1740|1739|1756|1755|1738|1737|1547642
1605551400000|2020-11-16 18:30:00|1739|1738|1742|1741|1745|1744|1733|1732|1049908
1605551700000|2020-11-16 18:35:00|1743|1742|1745|1744|1745|1744|1739|1738|587438
1605552000000|2020-11-16 18:40:00|1744|1743|1735|1734|1744|1743|1728|1727|768763
1605552300000|2020-11-16 18:45:00|1734|1733|1728|1727|1736|1735|1727|1726|720657
1605552600000|2020-11-16 18:50:00|1729|1728|1733|1732|1734|1733|1728|1727|644763
1605552900000|2020-11-16 18:55:00|1732|1731|1729|1728|1736|1735|1729|1728|562162
1605553200000|2020-11-16 19:00:00|1728|1727|1728|1727|1729|1728|1726|1725|611171
1605553500000|2020-11-16 19:05:00|1729|1728|1739|1738|1741|1740|1728|1727|553946
1605553800000|2020-11-16 19:10:00|1738|1737|1740|1739|1744|1743|1736|1735|530085
1605554100000|2020-11-16 19:15:00|1739|1738|1739|1738|1742|1741|1736|1735|370847
1605554400000|2020-11-16 19:20:00|1740|1739|1745|1744|1748|1747|1739|1738|442420
1605554700000|2020-11-16 19:25:00|1746|1745|1748|1747|1749|1748|1745|1744|375480
1605555000000|2020-11-16 19:30:00|1749|1748|1749|1748|1750|1749|1744|1743|483182
1605555300000|2020-11-16 19:35:00|1748|1747|1754|1753|1754|1753|1747|1746|467943
1605555600000|2020-11-16 19:40:00|1755|1754|1758|1757|1762|1761|1755|1754|573924
1605555900000|2020-11-16 19:45:00|1759|1758|1757|1756|1763|1762|1756|1755|342687
1605556200000|2020-11-16 19:50:00|1758|1757|1755|1754|1760|1759|1753|1752|355872
1605556500000|2020-11-16 19:55:00|1754|1753|1759|1758|1760|1759|1754|1753|335982
1605556800000|2020-11-16 20:00:00|1758|1757|1750|1749|1758|1757|1746|1745|516219
1605557100000|2020-11-16 20:05:00|1751|1750|1746|1745|1752|1751|1742|1741|484705
1605557400000|2020-11-16 20:10:00|1747|1746|1746|1745|1748|1747|1743|1742|302842
1605557700000|2020-11-16 20:15:00|1747|1746|1746|1745|1749|1748|1746|1745|267543
1605558000000|2020-11-16 20:20:00|1747|1746|1753|1752|1754|1753|1746|1746|440145
1605558300000|2020-11-16 20:25:00|1754|1753|1753|1752|1754|1753|1748|1747|499368
1605558600000|2020-11-16 20:30:00|1754|1753|1760|1759|1760|1759|1753|1752|664035
1605558900000|2020-11-16 20:35:00|1759|1758|1763|1762|1764|1763|1757|1756|829479
1605559200000|2020-11-16 20:40:00|1764|1763|1761|1760|1765|1764|1760|1759|733940
1605559500000|2020-11-16 20:45:00|1760|1759|1750|1749|1761|1760|1750|1749|938731
1605559800000|2020-11-16 20:50:00|1751|1748|1747|1746|1753|1752|1745|1744|1361313
1605560100000|2020-11-16 20:55:00|1748|1747|1758|1757|1760|1759|1747|1746|2614437
1605623400000|2020-11-17 14:30:00|1722|1720|1723|1722|1732|1731|1709|1708|2043275
1605623700000|2020-11-17 14:35:00|1724|1723|1711|1710|1729|1728|1705|1704|1695463
1605624000000|2020-11-17 14:40:00|1710|1709|1711|1710|1715|1714|1695|1694|1646599
1605624300000|2020-11-17 14:45:00|1712|1711|1721|1720|1724|1723|1709|1708|918075
1605624600000|2020-11-17 14:50:00|1720|1719|1708|1706|1723|1722|1707|1706|966336
1605624900000|2020-11-17 14:55:00|1707|1707|1705|1704|1716|1715|1705|1704|582991
1605625200000|2020-11-17 15:00:00|1706|1705|1710|1709|1714|1713|1703|1702|448240
1605625500000|2020-11-17 15:05:00|1709|1708|1725|1724|1727|1727|1708|1707|769537
1605625800000|2020-11-17 15:10:00|1726|1725|1746|1745|1749|1748|1724|1723|1215738
1605626100000|2020-11-17 15:15:00|1747|1746|1749|1748|1753|1752|1744|1743|1073590
1605626400000|2020-11-17 15:20:00|1750|1749|1770|1769|1771|1770|1747|1746|1456592
1605626700000|2020-11-17 15:25:00|1771|1770|1762|1761|1772|1771|1761|1760|1054059
1605627000000|2020-11-17 15:30:00|1763|1762|1757|1755|1764|1763|1754|1753|696959
1605627300000|2020-11-17 15:35:00|1756|1756|1764|1763|1768|1767|1756|1756|572000
1605627600000|2020-11-17 15:40:00|1765|1764|1767|1766|1770|1769|1764|1763|521179
1605627900000|2020-11-17 15:45:00|1766|1765|1763|1762|1768|1767|1760|1759|611339
1605628200000|2020-11-17 15:50:00|1762|1761|1775|1774|1775|1774|1761|1760|625608
1605628500000|2020-11-17 15:55:00|1774|1773|1777|1776|1777|1776|1772|1771|781251
1605628800000|2020-11-17 16:00:00|1776|1775|1772|1771|1776|1775|1769|1768|713430
1605629100000|2020-11-17 16:05:00|1771|1770|1771|1770|1774|1773|1768|1767|418649
1605629400000|2020-11-17 16:10:00|1772|1771|1776|1775|1777|1776|1768|1767|857296
1605629700000|2020-11-17 16:15:00|1775|1774|1791|1790|1793|1792|1775|1774|1049033
1605630000000|2020-11-17 16:20:00|1790|1789|1797|1796|1798|1797|1788|1787|1035060
1605630300000|2020-11-17 16:25:00|1798|1797|1809|1808|1810|1809|1792|1791|1625155
1605630600000|2020-11-17 16:30:00|1810|1809|1822|1821|1825|1824|1810|1809|1523823
1605630900000|2020-11-17 16:35:00|1821|1820|1837|1837|1838|1837|1816|1815|1808411
1605631200000|2020-11-17 16:40:00|1836|1836|1827|1826|1836|1836|1820|1819|1355660
1605631500000|2020-11-17 16:45:00|1826|1825|1828|1827|1834|1833|1824|1823|750899
1605631800000|2020-11-17 16:50:00|1827|1826|1826|1825|1829|1828|1824|1823|593043
1605632100000|2020-11-17 16:55:00|1825|1824|1814|1813|1825|1824|1812|1811|1024155
1605632400000|2020-11-17 17:00:00|1815|1814|1812|1811|1816|1815|1809|1808|600474
1605632700000|2020-11-17 17:05:00|1813|1812|1819|1818|1820|1819|1810|1809|620854
1605633000000|2020-11-17 17:10:00|1818|1817|1819|1818|1820|1819|1811|1810|373377
1605633300000|2020-11-17 17:15:00|1820|1819|1827|1826|1833|1832|1815|1814|629903
1605633600000|2020-11-17 17:20:00|1826|1825|1840|1839|1840|1839|1826|1825|643550
1605633900000|2020-11-17 17:25:00|1841|1840|1847|1846|1848|1847|1838|1837|1154643
1605634200000|2020-11-17 17:30:00|1846|1845|1842|1841|1847|1846|1840|1839|922833
1605634500000|2020-11-17 17:35:00|1841|1840|1842|1841|1845|1844|1838|1837|482271
1605634800000|2020-11-17 17:40:00|1843|1842|1854|1853|1854|1853|1841|1840|895782
1605635100000|2020-11-17 17:45:00|1855|1854|1855|1854|1856|1855|1852|1851|718545
1605635400000|2020-11-17 17:50:00|1854|1853|1855|1854|1858|1857|1853|1852|503842
1605635700000|2020-11-17 17:55:00|1856|1855|1849|1848|1858|1857|1848|1847|560320
1605636000000|2020-11-17 18:00:00|1848|1847|1837|1836|1848|1847|1835|1834|620416
1605636300000|2020-11-17 18:05:00|1836|1835|1833|1832|1836|1835|1829|1828|620052
1605636600000|2020-11-17 18:10:00|1832|1831|1837|1836|1840|1839|1832|1831|357715
1605636900000|2020-11-17 18:15:00|1836|1835|1836|1835|1840|1840|1836|1835|411889
1605637200000|2020-11-17 18:20:00|1835|1834|1826|1825|1835|1834|1826|1825|584308
1605637500000|2020-11-17 18:25:00|1825|1824|1838|1837|1838|1837|1825|1824|423001
1605637800000|2020-11-17 18:30:00|1839|1838|1836|1835|1839|1838|1834|1833|269041
1605638100000|2020-11-17 18:35:00|1837|1836|1839|1838|1841|1840|1834|1833|436316
1605638400000|2020-11-17 18:40:00|1840|1839|1842|1841|1843|1842|1838|1837|425647
1605638700000|2020-11-17 18:45:00|1843|1842|1850|1849|1850|1849|1843|1842|605887
1605639000000|2020-11-17 18:50:00|1849|1848|1839|1838|1849|1848|1839|1838|512747
1605639300000|2020-11-17 18:55:00|1838|1837|1838|1837|1840|1839|1833|1832|366912
1605639600000|2020-11-17 19:00:00|1837|1836|1841|1840|1842|1841|1837|1836|256917
1605639900000|2020-11-17 19:05:00|1840|1839|1842|1841|1844|1843|1838|1837|281733
1605640200000|2020-11-17 19:10:00|1841|1840|1847|1846|1847|1846|1841|1840|300270
1605640500000|2020-11-17 19:15:00|1848|1847|1845|1844|1850|1849|1845|1844|446205
1605640800000|2020-11-17 19:20:00|1846|1845|1846|1845|1846|1845|1842|1841|279572
1605641100000|2020-11-17 19:25:00|1847|1846|1845|1844|1848|1847|1844|1843|198979
1605641400000|2020-11-17 19:30:00|1846|1845|1846|1845|1849|1848|1845|1844|319315
1605641700000|2020-11-17 19:35:00|1847|1846|1841|1840|1847|1846|1841|1840|257109
1605642000000|2020-11-17 19:40:00|1840|1839|1836|1835|1840|1839|1835|1834|466282
1605642300000|2020-11-17 19:45:00|1837|1836|1832|1831|1838|1837|1831|1830|357206
1605642600000|2020-11-17 19:50:00|1833|1832|1824|1823|1834|1833|1823|1822|567471
1605642900000|2020-11-17 19:55:00|1823|1822|1817|1816|1829|1828|1817|1816|542322
1605643200000|2020-11-17 20:00:00|1816|1815|1806|1805|1816|1815|1800|1799|1334588
1605643500000|2020-11-17 20:05:00|1807|1806|1800|1799|1810|1809|1800|1799|559056
1605643800000|2020-11-17 20:10:00|1801|1800|1790|1789|1801|1800|1789|1788|932162
1605644100000|2020-11-17 20:15:00|1789|1788|1794|1793|1795|1794|1786|1785|617280
1605644400000|2020-11-17 20:20:00|1795|1794|1793|1792|1800|1799|1790|1789|590479
1605644700000|2020-11-17 20:25:00|1792|1791|1799|1798|1800|1799|1792|1791|356338
1605645000000|2020-11-17 20:30:00|1800|1799|1803|1802|1803|1802|1798|1797|304001
1605645300000|2020-11-17 20:35:00|1804|1803|1805|1804|1808|1807|1802|1801|398896
1605645600000|2020-11-17 20:40:00|1804|1803|1807|1806|1807|1806|1802|1801|339418
1605645900000|2020-11-17 20:45:00|1806|1805|1808|1807|1809|1808|1806|1805|499775
1605646200000|2020-11-17 20:50:00|1807|1806|1811|1810|1812|1811|1805|1804|700207
1605646500000|2020-11-17 20:55:00|1810|1809|1806|1806|1810|1809|1805|1804|1128472
1605709800000|2020-11-18 14:30:00|1756|1754|1758|1757|1778|1777|1751|1750|5379787
1605710100000|2020-11-18 14:35:00|1757|1756|1751|1750|1762|1761|1746|1745|2645608
1605710400000|2020-11-18 14:40:00|1752|1751|1784|1783|1787|1786|1750|1749|2715881
1605710700000|2020-11-18 14:45:00|1783|1782|1777|1776|1789|1788|1775|1774|2098899
1605711000000|2020-11-18 14:50:00|1776|1775|1777|1776|1781|1780|1769|1768|1449699
1605711300000|2020-11-18 14:55:00|1778|1777|1771|1770|1787|1786|1771|1770|1324336
1605711600000|2020-11-18 15:00:00|1772|1771|1812|1811|1814|1813|1772|1771|2011996
1605711900000|2020-11-18 15:05:00|1813|1812|1815|1814|1817|1816|1805|1805|1961735
1605712200000|2020-11-18 15:10:00|1816|1815|1824|1823|1830|1829|1813|1812|1701233
1605712500000|2020-11-18 15:15:00|1823|1822|1808|1807|1825|1824|1808|1807|1262772
1605712800000|2020-11-18 15:20:00|1807|1806|1809|1808|1815|1814|1804|1803|983803
1605713100000|2020-11-18 15:25:00|1808|1807|1821|1820|1822|1821|1808|1807|665561
1605713400000|2020-11-18 15:30:00|1820|1819|1818|1817|1822|1821|1814|1813|637117
1605713700000|2020-11-18 15:35:00|1819|1818|1815|1814|1820|1819|1808|1807|738360
1605714000000|2020-11-18 15:40:00|1814|1813|1809|1808|1817|1816|1807|1806|643027
1605714300000|2020-11-18 15:45:00|1810|1809|1820|1819|1822|1821|1808|1807|676968
1605714600000|2020-11-18 15:50:00|1819|1818|1823|1822|1827|1826|1819|1818|755341
1605714900000|2020-11-18 15:55:00|1822|1821|1820|1819|1825|1824|1819|1818|664467
1605715200000|2020-11-18 16:00:00|1819|1818|1814|1813|1820|1819|1814|1813|426965
1605715500000|2020-11-18 16:05:00|1815|1814|1819|1818|1819|1818|1815|1814|328024
1605715800000|2020-11-18 16:10:00|1820|1819|1818|1817|1820|1819|1815|1814|284981
1605716100000|2020-11-18 16:15:00|1817|1816|1817|1816|1821|1820|1814|1813|650312
1605716400000|2020-11-18 16:20:00|1818|1817|1798|1797|1818|1817|1798|1797|803453
1605716700000|2020-11-18 16:25:00|1799|1798|1800|1799|1805|1804|1799|1798|706219
1605717000000|2020-11-18 16:30:00|1801|1800|1808|1807|1809|1808|1800|1800|493525
1605717300000|2020-11-18 16:35:00|1809|1808|1803|1802|1810|1809|1803|1802|465246
1605717600000|2020-11-18 16:40:00|1802|1801|1799|1798|1806|1805|1796|1795|728322
1605717900000|2020-11-18 16:45:00|1798|1797|1790|1789|1800|1799|1790|1789|474612
1605718200000|2020-11-18 16:50:00|1789|1788|1803|1802|1803|1802|1787|1786|792245
1605718500000|2020-11-18 16:55:00|1804|1803|1807|1806|1808|1807|1804|1803|567805
1605718800000|2020-11-18 17:00:00|1808|1807|1806|1805|1814|1813|1806|1805|510695
1605719100000|2020-11-18 17:05:00|1805|1804|1809|1808|1809|1808|1802|1801|338787
1605719400000|2020-11-18 17:10:00|1808|1807|1803|1802|1809|1808|1803|1802|341146
1605719700000|2020-11-18 17:15:00|1802|1801|1790|1789|1802|1801|1789|1788|450473
1605720000000|2020-11-18 17:20:00|1791|1790|1793|1792|1794|1793|1790|1789|484893
1605720300000|2020-11-18 17:25:00|1794|1793|1795|1794|1796|1795|1793|1792|545434
1605720600000|2020-11-18 17:30:00|1796|1795|1792|1791|1798|1797|1791|1790|575910
1605720900000|2020-11-18 17:35:00|1793|1792|1795|1794|1798|1797|1792|1791|334688
1605721200000|2020-11-18 17:40:00|1796|1795|1805|1804|1806|1805|1796|1795|526143
1605721500000|2020-11-18 17:45:00|1804|1803|1808|1807|1811|1810|1803|1802|435356
1605721800000|2020-11-18 17:50:00|1809|1808|1808|1807|1810|1809|1804|1803|413688
1605722100000|2020-11-18 17:55:00|1809|1808|1803|1802|1809|1808|1802|1801|271446
1605722400000|2020-11-18 18:00:00|1804|1803|1800|1799|1804|1803|1797|1796|343783
1605722700000|2020-11-18 18:05:00|1801|1800|1809|1808|1809|1808|1801|1800|242576
1605723000000|2020-11-18 18:10:00|1808|1807|1807|1806|1809|1808|1806|1805|205663
1605723300000|2020-11-18 18:15:00|1808|1807|1798|1797|1808|1807|1798|1797|377508
1605723600000|2020-11-18 18:20:00|1799|1798|1801|1800|1801|1800|1798|1797|203039
1605723900000|2020-11-18 18:25:00|1800|1799|1790|1789|1800|1799|1790|1789|367377
1605724200000|2020-11-18 18:30:00|1789|1788|1788|1787|1789|1788|1782|1781|646608
1605724500000|2020-11-18 18:35:00|1789|1788|1795|1794|1796|1795|1789|1788|319043
1605724800000|2020-11-18 18:40:00|1794|1793|1790|1789|1794|1793|1784|1783|302886
1605725100000|2020-11-18 18:45:00|1789|1788|1780|1779|1792|1791|1776|1775|599012
1605725400000|2020-11-18 18:50:00|1779|1778|1777|1776|1781|1780|1774|1773|383208
1605725700000|2020-11-18 18:55:00|1776|1775|1769|1768|1776|1775|1767|1766|752363
1605726000000|2020-11-18 19:00:00|1770|1769|1772|1771|1775|1774|1770|1769|560503
1605726300000|2020-11-18 19:05:00|1771|1770|1770|1769|1775|1774|1770|1769|704318
1605726600000|2020-11-18 19:10:00|1769|1768|1765|1764|1772|1771|1764|1763|457437
1605726900000|2020-11-18 19:15:00|1764|1763|1761|1760|1767|1766|1761|1760|434552
1605727200000|2020-11-18 19:20:00|1760|1759|1754|1753|1762|1761|1754|1753|599100
1605727500000|2020-11-18 19:25:00|1753|1752|1754|1753|1754|1753|1745|1744|1310867
1605727800000|2020-11-18 19:30:00|1755|1754|1759|1758|1760|1759|1751|1750|538161
1605728100000|2020-11-18 19:35:00|1758|1757|1762|1761|1763|1762|1758|1757|437567
1605728400000|2020-11-18 19:40:00|1763|1762|1773|1772|1773|1772|1761|1760|661321
1605728700000|2020-11-18 19:45:00|1772|1771|1775|1774|1777|1776|1772|1771|439598
1605729000000|2020-11-18 19:50:00|1776|1775|1772|1771|1781|1781|1770|1769|710853
1605729300000|2020-11-18 19:55:00|1771|1770|1772|1771|1777|1776|1770|1769|418786
1605729600000|2020-11-18 20:00:00|1773|1772|1765|1764|1773|1772|1764|1763|462684
1605729900000|2020-11-18 20:05:00|1764|1763|1774|1773|1775|1774|1764|1763|416768
1605730200000|2020-11-18 20:10:00|1775|1774|1774|1773|1777|1776|1772|1771|409351
1605730500000|2020-11-18 20:15:00|1775|1774|1770|1769|1775|1774|1770|1769|281079
1605730800000|2020-11-18 20:20:00|1769|1768|1772|1771|1775|1774|1769|1768|344375
1605731100000|2020-11-18 20:25:00|1771|1770|1766|1765|1773|1772|1766|1765|315411
1605731400000|2020-11-18 20:30:00|1767|1766|1773|1772|1773|1772|1764|1763|393246
1605731700000|2020-11-18 20:35:00|1772|1771|1765|1764|1773|1772|1762|1761|431475
1605732000000|2020-11-18 20:40:00|1764|1763|1760|1759|1764|1763|1759|1758|483455
1605732300000|2020-11-18 20:45:00|1761|1760|1764|1763|1772|1771|1761|1760|568935
1605732600000|2020-11-18 20:50:00|1763|1762|1769|1768|1769|1768|1761|1760|803746
1605732900000|2020-11-18 20:55:00|1768|1767|1759|1758|1768|1767|1756|1755|1578385
1605796200000|2020-11-19 14:30:00|1767|1764|1782|1781|1783|1782|1747|1746|1915857
1605796500000|2020-11-19 14:35:00|1783|1782|1791|1790|1792|1791|1778|1777|1268676
1605796800000|2020-11-19 14:40:00|1790|1789|1780|1779|1797|1796|1774|1773|1223178
1605797100000|2020-11-19 14:45:00|1779|1778|1781|1780|1785|1784|1772|1771|594930
1605797400000|2020-11-19 14:50:00|1782|1781|1803|1802|1804|1803|1781|1780|1153308
1605797700000|2020-11-19 14:55:00|1804|1803|1787|1786|1804|1803|1787|1786|754216
1605798000000|2020-11-19 15:00:00|1788|1787|1790|1789|1796|1795|1786|1785|601558
1605798300000|2020-11-19 15:05:00|1789|1788|1784|1783|1794|1793|1777|1776|754795
1605798600000|2020-11-19 15:10:00|1783|1782|1783|1782|1791|1790|1778|1777|542486
1605798900000|2020-11-19 15:15:00|1784|1783|1776|1775|1786|1785|1776|1775|582507
1605799200000|2020-11-19 15:20:00|1775|1774|1793|1792|1795|1794|1774|1773|714529
1605799500000|2020-11-19 15:25:00|1792|1791|1782|1781|1793|1792|1778|1777|558673
1605799800000|2020-11-19 15:30:00|1783|1782|1778|1777|1783|1782|1778|1777|309149
1605800100000|2020-11-19 15:35:00|1779|1778|1778|1777|1780|1779|1773|1772|450283
1605800400000|2020-11-19 15:40:00|1779|1778|1787|1786|1789|1788|1779|1778|557197
1605800700000|2020-11-19 15:45:00|1788|1787|1786|1785|1789|1788|1784|1783|296604
1605801000000|2020-11-19 15:50:00|1787|1786|1783|1782|1789|1788|1783|1782|260083
1605801300000|2020-11-19 15:55:00|1784|1783|1773|1772|1784|1783|1773|1772|379766
1605801600000|2020-11-19 16:00:00|1772|1771|1766|1765|1772|1771|1766|1765|708874
1605801900000|2020-11-19 16:05:00|1767|1766|1774|1773|1774|1773|1767|1766|429006
1605802200000|2020-11-19 16:10:00|1773|1774|1772|1771|1775|1774|1769|1768|216983
1605802500000|2020-11-19 16:15:00|1773|1772|1774|1773|1775|1774|1771|1770|276157
1605802800000|2020-11-19 16:20:00|1773|1772|1780|1779|1780|1779|1773|1772|215843
1605803100000|2020-11-19 16:25:00|1779|1778|1780|1779|1783|1783|1777|1776|413807
1605803400000|2020-11-19 16:30:00|1781|1780|1773|1772|1786|1785|1773|1772|405137
1605803700000|2020-11-19 16:35:00|1774|1773|1777|1776|1778|1777|1774|1773|269465
1605804000000|2020-11-19 16:40:00|1776|1775|1782|1781|1785|1784|1776|1775|311102
1605804300000|2020-11-19 16:45:00|1783|1782|1784|1783|1787|1786|1780|1779|448868
1605804600000|2020-11-19 16:50:00|1783|1782|1782|1781|1784|1783|1778|1777|282560
1605804900000|2020-11-19 16:55:00|1781|1780|1785|1784|1785|1784|1781|1780|290174
1605805200000|2020-11-19 17:00:00|1784|1783|1782|1781|1786|1785|1781|1780|361288
1605805500000|2020-11-19 17:05:00|1783|1782|1788|1787|1792|1791|1783|1782|426841
1605805800000|2020-11-19 17:10:00|1787|1786|1792|1791|1798|1797|1786|1785|503900
1605806100000|2020-11-19 17:15:00|1791|1792|1790|1789|1792|1792|1788|1787|355855
1605806400000|2020-11-19 17:20:00|1789|1788|1790|1789|1792|1791|1787|1786|279584
1605806700000|2020-11-19 17:25:00|1789|1788|1790|1789|1792|1791|1787|1786|237993
1605807000000|2020-11-19 17:30:00|1789|1788|1792|1791|1794|1793|1789|1788|249390
1605807300000|2020-11-19 17:35:00|1793|1792|1800|1799|1802|1801|1793|1792|618458
1605807600000|2020-11-19 17:40:00|1799|1798|1792|1791|1800|1799|1789|1788|529622
1605807900000|2020-11-19 17:45:00|1793|1792|1790|1789|1794|1793|1788|1787|249812
1605808200000|2020-11-19 17:50:00|1789|1788|1784|1783|1790|1789|1781|1780|434022
1605808500000|2020-11-19 17:55:00|1783|1782|1796|1795|1796|1795|1782|1781|356759
1605808800000|2020-11-19 18:00:00|1795|1794|1795|1794|1796|1795|1792|1791|256724
1605809100000|2020-11-19 18:05:00|1794|1793|1792|1791|1795|1794|1791|1790|238546
1605809400000|2020-11-19 18:10:00|1791|1790|1795|1794|1795|1794|1791|1790|279016
1605809700000|2020-11-19 18:15:00|1794|1793|1799|1798|1799|1798|1794|1793|373200
1605810000000|2020-11-19 18:20:00|1800|1799|1795|1794|1803|1802|1794|1793|450066
1605810300000|2020-11-19 18:25:00|1796|1795|1798|1797|1801|1800|1795|1795|359567
1605810600000|2020-11-19 18:30:00|1797|1796|1792|1791|1800|1799|1791|1790|329839
1605810900000|2020-11-19 18:35:00|1791|1790|1794|1793|1795|1794|1789|1788|305830
1605811200000|2020-11-19 18:40:00|1795|1794|1792|1791|1795|1794|1791|1790|201552
1605811500000|2020-11-19 18:45:00|1793|1792|1795|1794|1796|1795|1791|1790|135635
1605811800000|2020-11-19 18:50:00|1794|1793|1789|1788|1796|1795|1789|1788|295749
1605812100000|2020-11-19 18:55:00|1790|1789|1789|1788|1794|1793|1789|1788|200344
1605812400000|2020-11-19 19:00:00|1790|1789|1793|1792|1794|1793|1789|1788|303591
1605812700000|2020-11-19 19:05:00|1794|1793|1795|1794|1797|1796|1793|1792|338906
1605813000000|2020-11-19 19:10:00|1796|1795|1795|1794|1798|1797|1792|1791|276225
1605813300000|2020-11-19 19:15:00|1794|1793|1795|1794|1796|1795|1792|1791|277066
1605813600000|2020-11-19 19:20:00|1796|1795|1800|1799|1800|1799|1795|1794|304139
1605813900000|2020-11-19 19:25:00|1799|1798|1797|1796|1800|1799|1797|1796|248740
1605814200000|2020-11-19 19:30:00|1798|1797|1800|1799|1801|1800|1798|1797|317175
1605814500000|2020-11-19 19:35:00|1801|1800|1802|1801|1804|1803|1800|1799|332170
1605814800000|2020-11-19 19:40:00|1803|1802|1808|1807|1812|1811|1803|1802|811702
1605815100000|2020-11-19 19:45:00|1807|1806|1815|1814|1815|1814|1807|1806|455668
1605815400000|2020-11-19 19:50:00|1814|1813|1812|1811|1817|1816|1810|1809|553712
1605815700000|2020-11-19 19:55:00|1813|1812|1809|1808|1813|1812|1807|1806|440524
1605816000000|2020-11-19 20:00:00|1808|1807|1809|1808|1809|1808|1807|1806|179141
1605816300000|2020-11-19 20:05:00|1808|1807|1806|1805|1809|1808|1804|1803|339473
1605816600000|2020-11-19 20:10:00|1807|1806|1813|1812|1813|1812|1806|1806|453985
1605816900000|2020-11-19 20:15:00|1814|1813|1813|1812|1816|1815|1813|1812|478703
1605817200000|2020-11-19 20:20:00|1812|1811|1817|1816|1818|1817|1812|1811|448532
1605817500000|2020-11-19 20:25:00|1816|1815|1808|1807|1817|1816|1806|1805|496887
1605817800000|2020-11-19 20:30:00|1807|1808|1814|1813|1814|1813|1807|1806|539453
1605818100000|2020-11-19 20:35:00|1815|1814|1815|1814|1816|1815|1810|1809|388334
1605818400000|2020-11-19 20:40:00|1816|1815|1819|1818|1819|1818|1816|1815|382197
1605818700000|2020-11-19 20:45:00|1818|1817|1820|1819|1822|1821|1816|1815|776451
1605819000000|2020-11-19 20:50:00|1821|1820|1824|1823|1825|1824|1821|1820|814413
1605819300000|2020-11-19 20:55:00|1823|1822|1819|1818|1823|1822|1818|1817|1194680
1605882600000|2020-11-20 14:30:00|1816|1814|1791|1790|1820|1819|1791|1790|2031533
1605882900000|2020-11-20 14:35:00|1790|1789|1798|1797|1808|1807|1783|1782|1370943
1605883200000|2020-11-20 14:40:00|1797|1796|1822|1821|1824|1823|1796|1795|1105987
1605883500000|2020-11-20 14:45:00|1821|1820|1820|1819|1828|1827|1816|1815|1112628
1605883800000|2020-11-20 14:50:00|1821|1820|1810|1809|1821|1820|1808|1807|833470
1605884100000|2020-11-20 14:55:00|1811|1810|1803|1802|1811|1810|1797|1796|677346
1605884400000|2020-11-20 15:00:00|1804|1803|1794|1793|1806|1805|1791|1790|770313
1605884700000|2020-11-20 15:05:00|1793|1792|1794|1793|1796|1795|1787|1786|925101
1605885000000|2020-11-20 15:10:00|1795|1794|1789|1788|1797|1796|1789|1788|512401
1605885300000|2020-11-20 15:15:00|1788|1787|1780|1779|1788|1787|1776|1775|1259635
1605885600000|2020-11-20 15:20:00|1779|1778|1785|1784|1787|1786|1777|1776|786146
1605885900000|2020-11-20 15:25:00|1786|1785|1784|1783|1788|1787|1784|1783|447411
1605886200000|2020-11-20 15:30:00|1785|1784|1778|1777|1788|1787|1778|1777|571465
1605886500000|2020-11-20 15:35:00|1779|1778|1777|1776|1780|1779|1774|1773|726406
1605886800000|2020-11-20 15:40:00|1776|1775|1776|1775|1778|1777|1773|1772|429641
1605887100000|2020-11-20 15:45:00|1777|1776|1764|1763|1777|1776|1763|1762|1043065
1605887400000|2020-11-20 15:50:00|1765|1764|1764|1763|1768|1767|1764|1763|524582
1605887700000|2020-11-20 15:55:00|1763|1762|1754|1753|1764|1763|1753|1752|905510
1605888000000|2020-11-20 16:00:00|1753|1752|1744|1743|1753|1753|1742|1741|1719108
1605888300000|2020-11-20 16:05:00|1745|1744|1747|1746|1750|1749|1744|1744|673061
1605888600000|2020-11-20 16:10:00|1746|1745|1750|1749|1753|1752|1742|1741|699715
1605888900000|2020-11-20 16:15:00|1751|1750|1743|1742|1759|1758|1743|1742|977315
1605889200000|2020-11-20 16:20:00|1742|1741|1742|1741|1745|1744|1737|1736|989079
1605889500000|2020-11-20 16:25:00|1741|1740|1751|1750|1751|1750|1739|1738|756232
1605889800000|2020-11-20 16:30:00|1752|1751|1758|1757|1758|1757|1752|1751|625608
1605890100000|2020-11-20 16:35:00|1757|1756|1750|1749|1759|1758|1750|1749|736622
1605890400000|2020-11-20 16:40:00|1751|1750|1755|1754|1756|1755|1751|1750|519171
1605890700000|2020-11-20 16:45:00|1756|1755|1754|1753|1758|1757|1754|1753|397837
1605891000000|2020-11-20 16:50:00|1755|1754|1753|1752|1756|1755|1751|1750|383420
1605891300000|2020-11-20 16:55:00|1752|1751|1758|1757|1758|1758|1752|1751|283835
1605891600000|2020-11-20 17:00:00|1757|1756|1752|1751|1758|1757|1751|1750|257032
1605891900000|2020-11-20 17:05:00|1751|1750|1751|1750|1753|1752|1750|1749|296083
1605892200000|2020-11-20 17:10:00|1752|1751|1753|1752|1753|1752|1750|1749|183363
1605892500000|2020-11-20 17:15:00|1752|1751|1751|1750|1753|1752|1751|1750|311452
1605892800000|2020-11-20 17:20:00|1752|1751|1749|1748|1752|1751|1749|1748|246570
1605893100000|2020-11-20 17:25:00|1750|1749|1748|1747|1750|1749|1746|1745|222036
1605893400000|2020-11-20 17:30:00|1747|1746|1746|1745|1747|1746|1739|1738|688157
1605893700000|2020-11-20 17:35:00|1747|1746|1745|1744|1748|1747|1743|1742|422920
1605894000000|2020-11-20 17:40:00|1744|1743|1753|1752|1753|1752|1743|1742|361876
1605894300000|2020-11-20 17:45:00|1752|1751|1748|1747|1754|1753|1747|1746|408315
1605894600000|2020-11-20 17:50:00|1747|1746|1741|1740|1748|1747|1741|1740|388854
1605894900000|2020-11-20 17:55:00|1742|1741|1744|1743|1744|1743|1738|1737|541189
1605895200000|2020-11-20 18:00:00|1745|1744|1751|1750|1752|1751|1745|1744|496346
1605895500000|2020-11-20 18:05:00|1750|1749|1748|1747|1754|1753|1746|1745|388997
1605895800000|2020-11-20 18:10:00|1747|1746|1747|1746|1748|1747|1745|1744|178145
1605896100000|2020-11-20 18:15:00|1748|1747|1745|1744|1749|1748|1744|1743|266870
1605896400000|2020-11-20 18:20:00|1744|1743|1745|1744|1746|1745|1743|1742|295298
1605896700000|2020-11-20 18:25:00|1746|1745|1745|1744|1747|1746|1744|1743|259487
1605897000000|2020-11-20 18:30:00|1746|1745|1747|1746|1748|1747|1745|1744|442578
1605897300000|2020-11-20 18:35:00|1748|1747|1747|1746|1748|1747|1746|1745|159905
1605897600000|2020-11-20 18:40:00|1746|1745|1746|1745|1746|1745|1746|1745|104028
1605897900000|2020-11-20 18:45:00|1745|1744|1755|1754|1755|1754|1744|1743|416093
1605898200000|2020-11-20 18:50:00|1754|1753|1750|1749|1754|1753|1745|1744|555213
1605898500000|2020-11-20 18:55:00|1751|1750|1745|1744|1751|1750|1745|1744|241034
1605898800000|2020-11-20 19:00:00|1744|1743|1736|1735|1744|1743|1734|1733|702960
1605899100000|2020-11-20 19:05:00|1737|1736|1737|1736|1738|1737|1735|1734|413308
1605899400000|2020-11-20 19:10:00|1738|1737|1737|1736|1738|1737|1734|1733|334266
1605899700000|2020-11-20 19:15:00|1736|1735|1735|1734|1739|1738|1734|1733|383217
1605900000000|2020-11-20 19:20:00|1734|1733|1738|1737|1739|1738|1734|1733|252805
1605900300000|2020-11-20 19:25:00|1739|1738|1743|1742|1744|1743|1739|1738|487346
1605900600000|2020-11-20 19:30:00|1742|1741|1743|1742|1744|1743|1741|1740|285613
1605900900000|2020-11-20 19:35:00|1742|1741|1746|1745|1749|1748|1740|1739|555034
1605901200000|2020-11-20 19:40:00|1747|1746|1746|1745|1750|1749|1746|1745|430391
1605901500000|2020-11-20 19:45:00|1745|1744|1745|1744|1746|1745|1743|1742|517517
1605901800000|2020-11-20 19:50:00|1744|1743|1745|1744|1746|1745|1744|1743|159228
1605902100000|2020-11-20 19:55:00|1746|1745|1748|1747|1748|1747|1743|1742|246684
1605902400000|2020-11-20 20:00:00|1747|1746|1746|1745|1750|1749|1746|1745|309267
1605902700000|2020-11-20 20:05:00|1745|1744|1740|1739|1748|1747|1739|1738|433788
1605903000000|2020-11-20 20:10:00|1739|1738|1738|1737|1741|1740|1737|1736|303453
1605903300000|2020-11-20 20:15:00|1737|1736|1735|1734|1737|1736|1734|1733|420410
1605903600000|2020-11-20 20:20:00|1736|1735|1735|1734|1737|1736|1734|1733|355417
1605903900000|2020-11-20 20:25:00|1734|1733|1735|1734|1737|1736|1734|1733|237016
1605904200000|2020-11-20 20:30:00|1734|1733|1737|1736|1737|1736|1734|1733|369978
1605904500000|2020-11-20 20:35:00|1738|1737|1742|1741|1744|1743|1738|1737|497888
1605904800000|2020-11-20 20:40:00|1741|1740|1747|1746|1747|1746|1741|1740|749755
1605905100000|2020-11-20 20:45:00|1746|1745|1746|1745|1748|1747|1745|1744|633379
1605905400000|2020-11-20 20:50:00|1745|1744|1737|1736|1746|1745|1737|1736|988093
1605905700000|2020-11-20 20:55:00|1736|1735|1738|1737|1739|1738|1736|1735|1178005
1606141800000|2020-11-23 14:30:00|1789|1787|1771|1770|1794|1793|1770|1769|2248851
1606142100000|2020-11-23 14:35:00|1770|1769|1784|1783|1784|1783|1763|1762|1185262
1606142400000|2020-11-23 14:40:00|1785|1784|1796|1795|1798|1797|1778|1777|1431249
1606142700000|2020-11-23 14:45:00|1797|1796|1777|1776|1800|1799|1772|1771|1153044
1606143000000|2020-11-23 14:50:00|1778|1777|1775|1774|1782|1781|1773|1772|784198
1606143300000|2020-11-23 14:55:00|1774|1773|1769|1768|1779|1778|1769|1768|808632
1606143600000|2020-11-23 15:00:00|1768|1767|1780|1779|1780|1779|1765|1764|679281
1606143900000|2020-11-23 15:05:00|1781|1780|1784|1783|1790|1789|1780|1779|643959
1606144200000|2020-11-23 15:10:00|1785|1784|1785|1784|1786|1785|1782|1781|502889
1606144500000|2020-11-23 15:15:00|1784|1783|1799|1798|1800|1799|1784|1783|945153
1606144800000|2020-11-23 15:20:00|1798|1797|1800|1799|1808|1807|1798|1797|1292346
1606145100000|2020-11-23 15:25:00|1799|1798|1787|1786|1800|1799|1787|1786|619742
1606145400000|2020-11-23 15:30:00|1788|1787|1800|1799|1800|1799|1787|1786|536615
1606145700000|2020-11-23 15:35:00|1801|1800|1800|1799|1804|1803|1796|1795|664636
1606146000000|2020-11-23 15:40:00|1801|1800|1797|1796|1803|1802|1796|1795|614640
1606146300000|2020-11-23 15:45:00|1796|1795|1805|1804|1805|1804|1794|1793|612110
1606146600000|2020-11-23 15:50:00|1806|1805|1798|1797|1808|1807|1795|1794|729083
1606146900000|2020-11-23 15:55:00|1797|1796|1801|1800|1807|1806|1796|1795|698352
1606147200000|2020-11-23 16:00:00|1802|1801|1795|1794|1803|1802|1794|1793|469835
1606147500000|2020-11-23 16:05:00|1796|1795|1796|1795|1800|1799|1794|1793|429108
1606147800000|2020-11-23 16:10:00|1795|1794|1792|1791|1795|1794|1789|1788|490057
1606148100000|2020-11-23 16:15:00|1793|1792|1797|1796|1797|1796|1789|1788|363150
1606148400000|2020-11-23 16:20:00|1798|1797|1799|1798|1801|1800|1797|1796|498758
1606148700000|2020-11-23 16:25:00|1800|1799|1797|1796|1801|1800|1796|1795|319606
1606149000000|2020-11-23 16:30:00|1796|1795|1796|1795|1802|1801|1796|1795|353158
1606149300000|2020-11-23 16:35:00|1797|1796|1799|1798|1803|1802|1796|1795|486099
1606149600000|2020-11-23 16:40:00|1800|1799|1802|1801|1803|1802|1799|1798|285761
1606149900000|2020-11-23 16:45:00|1801|1800|1806|1805|1807|1806|1801|1800|466242
1606150200000|2020-11-23 16:50:00|1805|1804|1802|1801|1806|1805|1802|1801|266646
1606150500000|2020-11-23 16:55:00|1801|1800|1800|1799|1803|1802|1799|1798|295943
1606150800000|2020-11-23 17:00:00|1801|1800|1800|1799|1801|1800|1796|1795|331819
1606151100000|2020-11-23 17:05:00|1801|1800|1798|1797|1801|1800|1796|1795|337075
1606151400000|2020-11-23 17:10:00|1799|1798|1806|1805|1806|1805|1799|1798|270041
1606151700000|2020-11-23 17:15:00|1805|1804|1807|1806|1807|1806|1805|1804|202554
1606152000000|2020-11-23 17:20:00|1808|1807|1814|1813|1815|1814|1806|1805|605798
1606152300000|2020-11-23 17:25:00|1815|1814|1810|1809|1815|1814|1809|1808|387599
1606152600000|2020-11-23 17:30:00|1809|1808|1814|1813|1814|1813|1808|1807|350404
1606152900000|2020-11-23 17:35:00|1813|1812|1810|1809|1814|1813|1810|1809|318255
1606153200000|2020-11-23 17:40:00|1809|1808|1805|1804|1810|1809|1802|1801|448947
1606153500000|2020-11-23 17:45:00|1804|1803|1806|1805|1807|1806|1804|1803|213116
1606153800000|2020-11-23 17:50:00|1807|1806|1808|1807|1809|1808|1806|1805|361993
1606154100000|2020-11-23 17:55:00|1807|1806|1812|1811|1812|1811|1807|1806|356887
1606154400000|2020-11-23 18:00:00|1811|1810|1811|1810|1812|1811|1810|1809|212519
1606154700000|2020-11-23 18:05:00|1812|1811|1817|1816|1818|1817|1811|1811|443652
1606155000000|2020-11-23 18:10:00|1818|1817|1816|1815|1819|1818|1815|1814|382626
1606155300000|2020-11-23 18:15:00|1817|1816|1823|1822|1824|1823|1817|1816|701691
1606155600000|2020-11-23 18:20:00|1822|1821|1827|1826|1829|1829|1822|1821|687923
1606155900000|2020-11-23 18:25:00|1826|1825|1827|1826|1828|1827|1825|1824|333612
1606156200000|2020-11-23 18:30:00|1826|1825|1828|1827|1828|1827|1824|1823|308063
1606156500000|2020-11-23 18:35:00|1827|1826|1823|1822|1829|1828|1823|1822|349377
1606156800000|2020-11-23 18:40:00|1824|1823|1824|1823|1826|1825|1823|1822|331871
1606157100000|2020-11-23 18:45:00|1823|1822|1825|1824|1829|1828|1822|1821|460710
1606157400000|2020-11-23 18:50:00|1824|1823|1828|1827|1829|1828|1824|1823|327231
1606157700000|2020-11-23 18:55:00|1829|1828|1828|1827|1829|1828|1825|1824|498726
1606158000000|2020-11-23 19:00:00|1829|1828|1832|1831|1836|1835|1828|1828|811721
1606158300000|2020-11-23 19:05:00|1833|1832|1830|1829|1835|1834|1830|1829|466603
1606158600000|2020-11-23 19:10:00|1829|1828|1824|1823|1829|1828|1823|1822|378665
1606158900000|2020-11-23 19:15:00|1825|1824|1826|1825|1827|1826|1824|1823|335261
1606159200000|2020-11-23 19:20:00|1827|1826|1826|1825|1828|1827|1826|1825|319770
1606159500000|2020-11-23 19:25:00|1827|1826|1828|1827|1828|1827|1825|1824|288863
1606159800000|2020-11-23 19:30:00|1827|1826|1825|1824|1827|1826|1825|1824|251832
1606160100000|2020-11-23 19:35:00|1824|1823|1824|1823|1825|1824|1823|1822|197523
1606160400000|2020-11-23 19:40:00|1823|1822|1821|1820|1823|1822|1819|1818|326616
1606160700000|2020-11-23 19:45:00|1822|1821|1818|1817|1823|1822|1818|1817|319656
1606161000000|2020-11-23 19:50:00|1819|1818|1823|1822|1825|1824|1819|1818|397646
1606161300000|2020-11-23 19:55:00|1822|1821|1821|1820|1822|1822|1819|1818|320424
1606161600000|2020-11-23 20:00:00|1820|1819|1824|1823|1824|1823|1819|1818|295161
1606161900000|2020-11-23 20:05:00|1823|1822|1829|1828|1830|1829|1823|1822|474162
1606162200000|2020-11-23 20:10:00|1830|1829|1833|1832|1833|1832|1830|1829|425551
1606162500000|2020-11-23 20:15:00|1832|1831|1825|1824|1832|1831|1825|1824|415409
1606162800000|2020-11-23 20:20:00|1826|1825|1820|1819|1826|1825|1820|1819|409176
1606163100000|2020-11-23 20:25:00|1821|1820|1819|1818|1821|1820|1817|1816|279147
1606163400000|2020-11-23 20:30:00|1818|1817|1819|1818|1820|1819|1818|1817|299187
1606163700000|2020-11-23 20:35:00|1820|1819|1815|1814|1820|1819|1814|1813|514694
1606164000000|2020-11-23 20:40:00|1816|1815|1819|1818|1819|1818|1816|1815|304799
1606164300000|2020-11-23 20:45:00|1818|1817|1820|1819|1822|1821|1818|1817|706769
1606164600000|2020-11-23 20:50:00|1821|1820|1818|1817|1825|1824|1817|1816|711720
1606164900000|2020-11-23 20:55:00|1817|1816|1818|1817|1821|1820|1810|1809|1526954
1606228200000|2020-11-24 14:30:00|1940|1936|1913|1912|1941|1939|1907|1906|3800533
1606228500000|2020-11-24 14:35:00|1914|1913|1952|1951|1954|1953|1909|1908|2372709
1606228800000|2020-11-24 14:40:00|1953|1952|1974|1973|1991|1990|1952|1951|3625178
1606229100000|2020-11-24 14:45:00|1975|1974|1987|1986|1998|1997|1973|1972|2050675
1606229400000|2020-11-24 14:50:00|1986|1985|2001|2000|2004|2003|1982|1981|2543049
1606229700000|2020-11-24 14:55:00|2002|2001|2037|2036|2043|2042|2001|2000|3400811
1606230000000|2020-11-24 15:00:00|2036|2035|2018|2017|2036|2035|2008|2007|2242223
1606230300000|2020-11-24 15:05:00|2019|2018|1988|1987|2019|2018|1984|1983|2081663
1606230600000|2020-11-24 15:10:00|1989|1988|1978|1977|1989|1988|1974|1973|2092267
1606230900000|2020-11-24 15:15:00|1977|1976|1970|1969|1978|1977|1951|1950|2088688
1606231200000|2020-11-24 15:20:00|1971|1970|1984|1983|1995|1994|1971|1970|1834426
1606231500000|2020-11-24 15:25:00|1983|1982|1977|1976|1990|1989|1977|1976|1141097
1606231800000|2020-11-24 15:30:00|1976|1975|1982|1981|1985|1984|1974|1973|841379
1606232100000|2020-11-24 15:35:00|1983|1982|1993|1992|1994|1993|1977|1976|834402
1606232400000|2020-11-24 15:40:00|1992|1991|1989|1988|1998|1997|1987|1986|1020004
1606232700000|2020-11-24 15:45:00|1990|1989|2000|1999|2000|1999|1990|1989|791852
1606233000000|2020-11-24 15:50:00|1999|1998|1983|1982|2000|1999|1979|1978|1081521
1606233300000|2020-11-24 15:55:00|1982|1981|1978|1977|1982|1981|1967|1966|1146218
1606233600000|2020-11-24 16:00:00|1979|1978|1976|1975|1980|1979|1970|1969|892151
1606233900000|2020-11-24 16:05:00|1977|1976|1979|1978|1982|1981|1973|1972|640048
1606234200000|2020-11-24 16:10:00|1980|1979|1967|1966|1981|1980|1966|1965|700509
1606234500000|2020-11-24 16:15:00|1968|1967|1967|1966|1972|1971|1967|1966|448013
1606234800000|2020-11-24 16:20:00|1968|1967|1975|1974|1980|1979|1968|1967|541964
1606235100000|2020-11-24 16:25:00|1974|1973|1980|1979|1980|1979|1974|1973|494146
1606235400000|2020-11-24 16:30:00|1981|1980|1985|1984|1987|1986|1979|1978|646568
1606235700000|2020-11-24 16:35:00|1986|1985|1982|1981|1986|1985|1981|1980|297004
1606236000000|2020-11-24 16:40:00|1981|1980|1988|1987|1990|1989|1980|1979|364711
1606236300000|2020-11-24 16:45:00|1987|1986|1989|1988|1989|1988|1983|1982|353917
1606236600000|2020-11-24 16:50:00|1988|1987|1995|1994|1995|1994|1988|1987|340707
1606236900000|2020-11-24 16:55:00|1994|1993|1988|1987|1995|1994|1982|1981|387564
1606237200000|2020-11-24 17:00:00|1989|1988|2007|2006|2010|2009|1989|1988|1091376
1606237500000|2020-11-24 17:05:00|2006|2007|2000|1999|2006|2007|1997|1996|724544
1606237800000|2020-11-24 17:10:00|1999|1998|2010|2009|2010|2009|1999|1998|693681
1606238100000|2020-11-24 17:15:00|2011|2010|2022|2021|2029|2028|2011|2010|1414625
1606238400000|2020-11-24 17:20:00|2023|2022|2015|2014|2028|2027|2013|2012|1021411
1606238700000|2020-11-24 17:25:00|2016|2015|2014|2013|2026|2025|2014|2013|694330
1606239000000|2020-11-24 17:30:00|2015|2014|2020|2019|2020|2019|2012|2011|618116
1606239300000|2020-11-24 17:35:00|2019|2018|2011|2010|2019|2018|2007|2006|589726
1606239600000|2020-11-24 17:40:00|2012|2011|2019|2018|2019|2018|2010|2009|504278
1606239900000|2020-11-24 17:45:00|2018|2017|2009|2008|2018|2017|2007|2007|472336
1606240200000|2020-11-24 17:50:00|2010|2009|2005|2004|2012|2011|2004|2003|612935
1606240500000|2020-11-24 17:55:00|2004|2003|2012|2011|2013|2012|2004|2003|382386
1606240800000|2020-11-24 18:00:00|2013|2012|2009|2008|2015|2014|2008|2007|375370
1606241100000|2020-11-24 18:05:00|2010|2009|2002|2001|2010|2009|2001|2000|450944
1606241400000|2020-11-24 18:10:00|2003|2002|2001|2000|2005|2004|2001|2000|378461
1606241700000|2020-11-24 18:15:00|2000|1999|2002|2001|2009|2008|2000|1999|463357
1606242000000|2020-11-24 18:20:00|2001|2000|2004|2003|2004|2003|2000|1999|273675
1606242300000|2020-11-24 18:25:00|2003|2002|2001|2000|2004|2003|2000|1999|281827
1606242600000|2020-11-24 18:30:00|2000|1999|1999|1998|2002|2001|1998|1997|451331
1606242900000|2020-11-24 18:35:00|2000|1999|2000|1999|2001|2000|1998|1997|419753
1606243200000|2020-11-24 18:40:00|2001|2000|2006|2005|2009|2008|2001|2000|571312
1606243500000|2020-11-24 18:45:00|2007|2006|2012|2011|2013|2012|2006|2005|525550
1606243800000|2020-11-24 18:50:00|2013|2012|2007|2006|2013|2012|2005|2004|412178
1606244100000|2020-11-24 18:55:00|2008|2007|1999|1998|2010|2009|1999|1998|421791
1606244400000|2020-11-24 19:00:00|2000|1999|2003|2002|2007|2006|2000|1999|362390
1606244700000|2020-11-24 19:05:00|2002|2001|1993|1992|2003|2002|1993|1992|416676
1606245000000|2020-11-24 19:10:00|1994|1993|2000|1999|2004|2003|1992|1991|751112
1606245300000|2020-11-24 19:15:00|1999|1998|2003|2002|2003|2002|1998|1997|269879
1606245600000|2020-11-24 19:20:00|2002|2001|1996|1995|2004|2003|1996|1995|281906
1606245900000|2020-11-24 19:25:00|1995|1994|1991|1990|1996|1995|1991|1990|373759
1606246200000|2020-11-24 19:30:00|1990|1989|1987|1986|1990|1990|1982|1981|558492
1606246500000|2020-11-24 19:35:00|1988|1987|1989|1988|1991|1990|1987|1986|405523
1606246800000|2020-11-24 19:40:00|1990|1989|1995|1994|1996|1995|1989|1988|337723
1606247100000|2020-11-24 19:45:00|1996|1995|2000|1999|2000|1999|1995|1994|323338
1606247400000|2020-11-24 19:50:00|2001|2000|2004|2003|2005|2004|2001|2000|374817
1606247700000|2020-11-24 19:55:00|2003|2002|2008|2007|2008|2007|2002|2001|312649
1606248000000|2020-11-24 20:00:00|2007|2006|2006|2005|2008|2007|2001|2000|460734
1606248300000|2020-11-24 20:05:00|2007|2006|2009|2008|2010|2009|2007|2006|441068
1606248600000|2020-11-24 20:10:00|2008|2007|2009|2008|2010|2010|2008|2007|338579
1606248900000|2020-11-24 20:15:00|2010|2009|2008|2007|2010|2009|2007|2006|377988
1606249200000|2020-11-24 20:20:00|2007|2006|2007|2006|2007|2006|2004|2003|382272
1606249500000|2020-11-24 20:25:00|2008|2007|2016|2015|2018|2017|2007|2006|743638
1606249800000|2020-11-24 20:30:00|2015|2014|2025|2024|2025|2024|2014|2013|979632
1606250100000|2020-11-24 20:35:00|2026|2025|2021|2020|2028|2027|2019|2018|884100
1606250400000|2020-11-24 20:40:00|2020|2019|2017|2016|2026|2025|2017|2016|762654
1606250700000|2020-11-24 20:45:00|2018|2017|2017|2016|2023|2022|2017|2016|700701
1606251000000|2020-11-24 20:50:00|2018|2017|2019|2018|2020|2019|2016|2015|767595
1606251300000|2020-11-24 20:55:00|2020|2019|2024|2023|2025|2024|2019|2018|1603231
1606314600000|2020-11-25 14:30:00|2045|2041|2019|2018|2053|2051|1993|1992|3718381
1606314900000|2020-11-25 14:35:00|2020|2019|2015|2014|2025|2024|1998|1997|1723164
1606315200000|2020-11-25 14:40:00|2014|2013|2013|2012|2021|2020|2004|2003|1349156
1606315500000|2020-11-25 14:45:00|2014|2013|2042|2041|2062|2061|2011|2010|2400838
1606315800000|2020-11-25 14:50:00|2043|2042|2015|2014|2043|2042|2013|2012|1839692
1606316100000|2020-11-25 14:55:00|2016|2015|2018|2016|2025|2024|2012|2011|1012560
1606316400000|2020-11-25 15:00:00|2017|2015|2003|2002|2023|2022|1999|1998|1491966
1606316700000|2020-11-25 15:05:00|2004|2003|2004|2003|2010|2009|1996|1995|1175959
1606317000000|2020-11-25 15:10:00|2005|2004|2030|2029|2030|2029|1999|1998|1005946
1606317300000|2020-11-25 15:15:00|2029|2028|2022|2021|2035|2034|2015|2014|1205414
1606317600000|2020-11-25 15:20:00|2021|2020|2020|2019|2027|2026|2016|2015|616053
1606317900000|2020-11-25 15:25:00|2019|2018|2011|2010|2019|2018|2008|2007|563713
1606318200000|2020-11-25 15:30:00|2012|2011|2019|2018|2021|2020|2007|2006|817237
1606318500000|2020-11-25 15:35:00|2018|2017|2023|2022|2029|2028|2017|2016|788131
1606318800000|2020-11-25 15:40:00|2022|2021|2037|2036|2038|2037|2020|2019|669396
1606319100000|2020-11-25 15:45:00|2038|2037|2041|2040|2049|2048|2038|2037|941224
1606319400000|2020-11-25 15:50:00|2042|2041|2044|2043|2050|2049|2042|2041|756243
1606319700000|2020-11-25 15:55:00|2043|2042|2032|2031|2045|2044|2031|2030|660624
1606320000000|2020-11-25 16:00:00|2033|2032|2050|2049|2051|2050|2032|2031|838132
1606320300000|2020-11-25 16:05:00|2049|2048|2042|2041|2051|2050|2040|2039|595802
1606320600000|2020-11-25 16:10:00|2043|2042|2039|2038|2046|2045|2039|2038|398376
1606320900000|2020-11-25 16:15:00|2038|2037|2041|2040|2042|2041|2035|2034|465069
1606321200000|2020-11-25 16:20:00|2042|2041|2036|2035|2045|2044|2035|2034|480001
1606321500000|2020-11-25 16:25:00|2035|2034|2029|2028|2035|2034|2021|2020|800640
1606321800000|2020-11-25 16:30:00|2028|2027|2031|2030|2033|2032|2028|2027|407474
1606322100000|2020-11-25 16:35:00|2032|2031|2027|2026|2033|2032|2022|2021|524766
1606322400000|2020-11-25 16:40:00|2026|2025|2018|2017|2027|2026|2018|2017|689338
1606322700000|2020-11-25 16:45:00|2017|2016|2022|2021|2024|2023|2016|2015|434385
1606323000000|2020-11-25 16:50:00|2023|2022|2031|2030|2033|2032|2022|2021|383968
1606323300000|2020-11-25 16:55:00|2032|2031|2033|2032|2036|2035|2030|2029|455594
1606323600000|2020-11-25 17:00:00|2032|2031|2033|2032|2035|2034|2030|2029|301174
1606323900000|2020-11-25 17:05:00|2034|2033|2043|2042|2045|2044|2033|2032|362874
1606324200000|2020-11-25 17:10:00|2042|2041|2046|2045|2051|2050|2042|2041|841085
1606324500000|2020-11-25 17:15:00|2045|2044|2045|2044|2051|2050|2042|2041|459648
1606324800000|2020-11-25 17:20:00|2044|2043|2045|2044|2045|2044|2042|2041|182356
1606325100000|2020-11-25 17:25:00|2044|2043|2044|2043|2048|2047|2044|2043|224612
1606325400000|2020-11-25 17:30:00|2045|2044|2048|2047|2048|2047|2042|2041|319503
1606325700000|2020-11-25 17:35:00|2047|2046|2043|2042|2050|2049|2043|2042|223095
1606326000000|2020-11-25 17:40:00|2044|2043|2053|2052|2053|2052|2043|2042|304591
1606326300000|2020-11-25 17:45:00|2054|2053|2054|2053|2055|2054|2051|2050|504990
1606326600000|2020-11-25 17:50:00|2055|2054|2053|2052|2059|2058|2052|2051|638884
1606326900000|2020-11-25 17:55:00|2054|2053|2055|2054|2055|2054|2051|2050|257413
1606327200000|2020-11-25 18:00:00|2056|2055|2063|2062|2069|2068|2056|2055|582837
1606327500000|2020-11-25 18:05:00|2064|2063|2074|2073|2074|2073|2064|2063|471903
1606327800000|2020-11-25 18:10:00|2073|2072|2076|2075|2079|2078|2072|2071|492838
1606328100000|2020-11-25 18:15:00|2075|2074|2076|2075|2078|2077|2072|2071|487792
1606328400000|2020-11-25 18:20:00|2075|2074|2079|2078|2084|2083|2075|2074|462984
1606328700000|2020-11-25 18:25:00|2078|2077|2082|2081|2085|2084|2074|2073|511096
1606329000000|2020-11-25 18:30:00|2083|2082|2087|2086|2090|2089|2080|2079|470330
1606329300000|2020-11-25 18:35:00|2086|2085|2088|2087|2090|2089|2084|2083|415018
1606329600000|2020-11-25 18:40:00|2089|2088|2069|2068|2089|2088|2069|2068|536603
1606329900000|2020-11-25 18:45:00|2070|2069|2077|2076|2080|2079|2069|2068|449448
1606330200000|2020-11-25 18:50:00|2076|2075|2076|2075|2077|2076|2071|2070|370191
1606330500000|2020-11-25 18:55:00|2077|2076|2074|2073|2080|2079|2073|2072|255278
1606330800000|2020-11-25 19:00:00|2075|2074|2061|2060|2076|2075|2061|2060|426534
1606331100000|2020-11-25 19:05:00|2062|2061|2060|2059|2065|2064|2057|2056|399875
1606331400000|2020-11-25 19:10:00|2059|2058|2053|2052|2061|2060|2053|2052|339253
1606331700000|2020-11-25 19:15:00|2054|2053|2059|2058|2062|2061|2054|2053|347212
1606332000000|2020-11-25 19:20:00|2060|2059|2062|2061|2062|2061|2055|2054|225438
1606332300000|2020-11-25 19:25:00|2061|2060|2068|2067|2068|2067|2060|2059|306709
1606332600000|2020-11-25 19:30:00|2067|2066|2063|2062|2067|2067|2061|2060|338016
1606332900000|2020-11-25 19:35:00|2064|2063|2065|2064|2066|2065|2063|2062|255088
1606333200000|2020-11-25 19:40:00|2066|2065|2065|2064|2070|2069|2064|2063|287571
1606333500000|2020-11-25 19:45:00|2066|2065|2071|2070|2071|2070|2065|2064|232617
1606333800000|2020-11-25 19:50:00|2072|2071|2075|2074|2078|2077|2072|2071|302583
1606334100000|2020-11-25 19:55:00|2074|2073|2077|2076|2077|2076|2074|2073|201230
1606334400000|2020-11-25 20:00:00|2076|2075|2072|2071|2076|2075|2071|2070|268640
1606334700000|2020-11-25 20:05:00|2071|2070|2073|2072|2074|2073|2070|2069|267187
1606335000000|2020-11-25 20:10:00|2074|2073|2076|2075|2077|2076|2074|2073|323946
1606335300000|2020-11-25 20:15:00|2077|2076|2076|2075|2082|2081|2075|2074|371425
1606335600000|2020-11-25 20:20:00|2077|2076|2071|2070|2077|2076|2070|2069|307164
1606335900000|2020-11-25 20:25:00|2070|2069|2065|2064|2070|2070|2065|2064|457139
1606336200000|2020-11-25 20:30:00|2066|2065|2061|2060|2066|2065|2060|2059|454791
1606336500000|2020-11-25 20:35:00|2062|2061|2065|2064|2068|2067|2062|2061|540239
1606336800000|2020-11-25 20:40:00|2066|2065|2066|2065|2068|2067|2063|2062|317615
1606337100000|2020-11-25 20:45:00|2067|2066|2066|2065|2069|2068|2066|2065|493514
1606337400000|2020-11-25 20:50:00|2067|2066|2071|2070|2071|2070|2066|2066|505970
1606337700000|2020-11-25 20:55:00|2072|2071|2066|2065|2072|2071|2066|2065|880369
1606487400000|2020-11-27 14:30:00|2102|2100|2115|2114|2120|2119|2086|2085|3310991
1606487700000|2020-11-27 14:35:00|2114|2113|2127|2126|2131|2130|2111|2110|1833301
1606488000000|2020-11-27 14:40:00|2128|2127|2127|2126|2134|2133|2117|2116|1436943
1606488300000|2020-11-27 14:45:00|2126|2125|2129|2128|2129|2128|2116|2115|1013874
1606488600000|2020-11-27 14:50:00|2128|2127|2113|2112|2130|2129|2106|2105|1154220
1606488900000|2020-11-27 14:55:00|2112|2111|2121|2120|2126|2125|2108|2107|994676
1606489200000|2020-11-27 15:00:00|2122|2121|2123|2122|2128|2127|2114|2113|878942
1606489500000|2020-11-27 15:05:00|2124|2123|2138|2137|2139|2138|2121|2120|947390
1606489800000|2020-11-27 15:10:00|2139|2138|2156|2155|2156|2155|2139|2138|1262365
1606490100000|2020-11-27 15:15:00|2155|2154|2152|2151|2161|2160|2149|2148|1293479
1606490400000|2020-11-27 15:20:00|2151|2150|2172|2171|2172|2171|2149|2148|1238649
1606490700000|2020-11-27 15:25:00|2173|2172|2198|2197|2198|2197|2169|2168|1697483
1606491000000|2020-11-27 15:30:00|2199|2198|2199|2198|2200|2199|2186|2185|1713632
1606491300000|2020-11-27 15:35:00|2200|2199|2220|2219|2225|2224|2199|2198|2618822
1606491600000|2020-11-27 15:40:00|2219|2218|2203|2202|2221|2220|2200|2199|1586024
1606491900000|2020-11-27 15:45:00|2202|2201|2200|2199|2212|2211|2197|2196|1268174
1606492200000|2020-11-27 15:50:00|2199|2198|2186|2185|2201|2200|2179|2178|1262792
1606492500000|2020-11-27 15:55:00|2187|2186|2194|2193|2199|2198|2186|2185|1275335
1606492800000|2020-11-27 16:00:00|2193|2192|2184|2183|2197|2196|2183|2182|798430
1606493100000|2020-11-27 16:05:00|2183|2182|2170|2169|2186|2185|2164|2163|1390163
1606493400000|2020-11-27 16:10:00|2171|2170|2176|2175|2178|2177|2164|2163|752358
1606493700000|2020-11-27 16:15:00|2177|2176|2176|2175|2179|2178|2172|2171|680228
1606494000000|2020-11-27 16:20:00|2175|2174|2173|2172|2179|2178|2173|2172|461924
1606494300000|2020-11-27 16:25:00|2172|2171|2171|2170|2175|2174|2171|2170|312100
1606494600000|2020-11-27 16:30:00|2170|2169|2174|2173|2181|2180|2167|2166|775731
1606494900000|2020-11-27 16:35:00|2175|2174|2166|2165|2175|2174|2163|2162|641477
1606495200000|2020-11-27 16:40:00|2165|2164|2161|2160|2166|2165|2158|2157|820900
1606495500000|2020-11-27 16:45:00|2162|2161|2159|2158|2163|2162|2158|2157|499668
1606495800000|2020-11-27 16:50:00|2160|2159|2150|2149|2163|2162|2149|2148|760890
1606496100000|2020-11-27 16:55:00|2149|2148|2159|2158|2159|2158|2147|2146|722250
1606496400000|2020-11-27 17:00:00|2160|2159|2152|2151|2163|2162|2151|2151|607695
1606496700000|2020-11-27 17:05:00|2151|2150|2146|2145|2151|2150|2142|2141|607026
1606497000000|2020-11-27 17:10:00|2147|2146|2146|2145|2149|2148|2145|2144|433483
1606497300000|2020-11-27 17:15:00|2147|2146|2147|2146|2151|2150|2145|2144|327292
1606497600000|2020-11-27 17:20:00|2148|2147|2156|2155|2156|2155|2144|2143|448548
1606497900000|2020-11-27 17:25:00|2155|2154|2156|2155|2161|2160|2154|2153|460015
1606498200000|2020-11-27 17:30:00|2155|2154|2147|2146|2156|2155|2147|2146|534130
1606498500000|2020-11-27 17:35:00|2146|2145|2144|2143|2146|2145|2140|2139|612508
1606498800000|2020-11-27 17:40:00|2143|2142|2135|2134|2143|2142|2133|2132|577668
1606499100000|2020-11-27 17:45:00|2134|2133|2141|2140|2141|2140|2133|2132|427186
1606499400000|2020-11-27 17:50:00|2140|2139|2150|2149|2155|2154|2140|2139|858577
1606499700000|2020-11-27 17:55:00|2151|2150|2159|2158|2160|2159|2151|2150|951661
1606746600000|2020-11-30 14:30:00|2178|2175|2141|2140|2178|2177|2139|2138|3747611
1606746900000|2020-11-30 14:35:00|2140|2141|2142|2141|2147|2146|2133|2132|1720309
1606747200000|2020-11-30 14:40:00|2141|2140|2146|2145|2155|2154|2134|2133|1729765
1606747500000|2020-11-30 14:45:00|2145|2144|2107|2106|2150|2149|2106|2105|2073243
1606747800000|2020-11-30 14:50:00|2106|2105|2097|2096|2109|2108|2080|2079|2393033
1606748100000|2020-11-30 14:55:00|2096|2095|2075|2074|2096|2095|2059|2058|2316612
1606748400000|2020-11-30 15:00:00|2076|2075|2067|2066|2085|2084|2065|2064|1457069
1606748700000|2020-11-30 15:05:00|2066|2065|2073|2072|2081|2080|2063|2062|1439976
1606749000000|2020-11-30 15:10:00|2074|2073|2083|2082|2088|2087|2074|2073|1145654
1606749300000|2020-11-30 15:15:00|2082|2081|2063|2062|2082|2081|2063|2062|1133040
1606749600000|2020-11-30 15:20:00|2064|2063|2065|2064|2072|2071|2059|2058|1276149
1606749900000|2020-11-30 15:25:00|2066|2065|2035|2034|2069|2068|2033|2032|2004251
1606750200000|2020-11-30 15:30:00|2034|2033|2033|2032|2047|2046|2033|2032|1378736
1606750500000|2020-11-30 15:35:00|2032|2031|2015|2014|2035|2034|2015|2014|2724886
1606750800000|2020-11-30 15:40:00|2016|2015|1990|1989|2024|2023|1985|1984|2286711
1606751100000|2020-11-30 15:45:00|1989|1988|2034|2033|2034|2033|1984|1983|1976689
1606751400000|2020-11-30 15:50:00|2035|2034|2054|2053|2057|2056|2032|2031|1770049
1606751700000|2020-11-30 15:55:00|2055|2054|2062|2061|2062|2061|2044|2043|1037479
1606752000000|2020-11-30 16:00:00|2063|2062|2059|2058|2070|2069|2048|2047|1001461
1606752300000|2020-11-30 16:05:00|2060|2059|2075|2074|2075|2074|2057|2056|905823
1606752600000|2020-11-30 16:10:00|2076|2075|2069|2068|2078|2077|2069|2068|853822
1606752900000|2020-11-30 16:15:00|2068|2067|2071|2070|2075|2074|2060|2059|628178
1606753200000|2020-11-30 16:20:00|2070|2069|2072|2071|2074|2073|2067|2066|520097
1606753500000|2020-11-30 16:25:00|2071|2070|2064|2063|2074|2073|2062|2061|514243
1606753800000|2020-11-30 16:30:00|2063|2062|2052|2051|2069|2068|2051|2050|616229
1606754100000|2020-11-30 16:35:00|2053|2052|2066|2065|2066|2065|2053|2052|455151
1606754400000|2020-11-30 16:40:00|2065|2064|2065|2064|2070|2069|2055|2054|435825
1606754700000|2020-11-30 16:45:00|2066|2065|2077|2076|2078|2077|2065|2064|613482
1606755000000|2020-11-30 16:50:00|2078|2077|2079|2078|2082|2081|2075|2074|468918
1606755300000|2020-11-30 16:55:00|2078|2077|2084|2083|2093|2092|2078|2077|700308
1606755600000|2020-11-30 17:00:00|2085|2084|2087|2086|2089|2088|2083|2082|384866
1606755900000|2020-11-30 17:05:00|2086|2085|2089|2088|2090|2089|2083|2082|436731
1606756200000|2020-11-30 17:10:00|2090|2089|2085|2084|2090|2089|2085|2084|395856
1606756500000|2020-11-30 17:15:00|2084|2083|2065|2064|2084|2083|2065|2064|683853
1606756800000|2020-11-30 17:20:00|2064|2063|2066|2065|2068|2067|2059|2058|572548
1606757100000|2020-11-30 17:25:00|2065|2064|2064|2063|2065|2064|2061|2060|464964
1606757400000|2020-11-30 17:30:00|2063|2062|2066|2065|2069|2068|2062|2061|356950
1606757700000|2020-11-30 17:35:00|2065|2064|2075|2074|2075|2074|2063|2062|307503
1606758000000|2020-11-30 17:40:00|2076|2075|2065|2064|2077|2076|2063|2062|482341
1606758300000|2020-11-30 17:45:00|2066|2065|2062|2061|2066|2065|2056|2055|411223
1606758600000|2020-11-30 17:50:00|2063|2062|2058|2057|2063|2062|2055|2054|405371
1606758900000|2020-11-30 17:55:00|2059|2058|2063|2062|2063|2062|2058|2057|262218
1606759200000|2020-11-30 18:00:00|2062|2061|2059|2058|2062|2061|2055|2054|318580
1606759500000|2020-11-30 18:05:00|2060|2059|2058|2057|2065|2064|2057|2056|362869
1606759800000|2020-11-30 18:10:00|2059|2058|2061|2060|2061|2060|2057|2056|239566
1606760100000|2020-11-30 18:15:00|2062|2061|2060|2059|2063|2062|2058|2057|297885
1606760400000|2020-11-30 18:20:00|2059|2058|2059|2058|2062|2061|2057|2056|256454
1606760700000|2020-11-30 18:25:00|2060|2059|2061|2060|2062|2061|2059|2058|245737
1606761000000|2020-11-30 18:30:00|2062|2061|2058|2057|2062|2061|2055|2054|322204
1606761300000|2020-11-30 18:35:00|2059|2058|2053|2052|2060|2059|2049|2048|572859
1606761600000|2020-11-30 18:40:00|2054|2053|2062|2061|2062|2061|2054|2053|397880
1606761900000|2020-11-30 18:45:00|2063|2062|2066|2065|2070|2069|2063|2062|430989
1606762200000|2020-11-30 18:50:00|2067|2066|2056|2055|2067|2066|2056|2055|407501
1606762500000|2020-11-30 18:55:00|2055|2056|2053|2052|2059|2058|2053|2052|405620
1606762800000|2020-11-30 19:00:00|2052|2051|2047|2046|2053|2052|2044|2043|609824
1606763100000|2020-11-30 19:05:00|2048|2047|2049|2048|2050|2049|2047|2046|371083
1606763400000|2020-11-30 19:10:00|2050|2049|2054|2053|2054|2053|2048|2047|296088
1606763700000|2020-11-30 19:15:00|2055|2054|2053|2052|2060|2059|2052|2051|348342
1606764000000|2020-11-30 19:20:00|2052|2051|2051|2050|2054|2053|2051|2050|354607
1606764300000|2020-11-30 19:25:00|2050|2049|2053|2052|2054|2053|2049|2048|449104
1606764600000|2020-11-30 19:30:00|2054|2053|2048|2047|2062|2061|2047|2046|630365
1606764900000|2020-11-30 19:35:00|2049|2048|2049|2048|2051|2050|2047|2046|268199
1606765200000|2020-11-30 19:40:00|2048|2047|2037|2036|2048|2047|2037|2036|530452
1606765500000|2020-11-30 19:45:00|2036|2035|2036|2035|2042|2041|2036|2035|511168
1606765800000|2020-11-30 19:50:00|2035|2034|2035|2034|2038|2037|2031|2030|606475
1606766100000|2020-11-30 19:55:00|2034|2033|2048|2047|2048|2047|2034|2033|771033
1606766400000|2020-11-30 20:00:00|2049|2048|2044|2043|2052|2051|2041|2040|694930
1606766700000|2020-11-30 20:05:00|2045|2044|2045|2044|2052|2051|2042|2041|605592
1606767000000|2020-11-30 20:10:00|2044|2043|2041|2040|2045|2044|2038|2037|465663
1606767300000|2020-11-30 20:15:00|2042|2041|2044|2043|2046|2045|2041|2040|525430
1606767600000|2020-11-30 20:20:00|2043|2042|2043|2042|2044|2043|2041|2040|529624
1606767900000|2020-11-30 20:25:00|2042|2041|2033|2032|2043|2042|2033|2032|526885
1606768200000|2020-11-30 20:30:00|2034|2033|2032|2031|2038|2037|2031|2030|537273
1606768500000|2020-11-30 20:35:00|2033|2032|2026|2025|2034|2033|2025|2024|933607
1606768800000|2020-11-30 20:40:00|2025|2024|2022|2021|2025|2025|2017|2016|1078816
1606769100000|2020-11-30 20:45:00|2023|2022|2014|2013|2026|2026|2014|2013|1083878
1606769400000|2020-11-30 20:50:00|2013|2012|2012|2011|2017|2016|2011|2010|1346472
1606769700000|2020-11-30 20:55:00|2011|2010|1997|1996|2011|2010|1997|1996|3600625
1606833000000|2020-12-01 14:30:00|2102|2099|2056|2055|2102|2099|2052|2051|3061637
1606833300000|2020-12-01 14:35:00|2057|2056|2079|2078|2085|2084|2023|2022|2701253
1606833600000|2020-12-01 14:40:00|2080|2079|2081|2080|2090|2089|2061|2060|1797464
1606833900000|2020-12-01 14:45:00|2082|2081|2059|2058|2083|2082|2056|2055|987031
1606834200000|2020-12-01 14:50:00|2058|2057|2052|2051|2062|2061|2052|2051|1050535
1606834500000|2020-12-01 14:55:00|2051|2050|2074|2073|2074|2073|2050|2049|891634
1606834800000|2020-12-01 15:00:00|2073|2072|2077|2076|2081|2080|2068|2067|696135
1606835100000|2020-12-01 15:05:00|2076|2075|2051|2050|2076|2075|2043|2042|1069065
1606835400000|2020-12-01 15:10:00|2050|2049|2055|2054|2058|2057|2049|2048|701530
1606835700000|2020-12-01 15:15:00|2056|2055|2055|2054|2056|2055|2047|2046|672568
1606836000000|2020-12-01 15:20:00|2054|2053|2059|2058|2059|2058|2049|2048|505224
1606836300000|2020-12-01 15:25:00|2058|2057|2062|2061|2066|2065|2058|2057|628053
1606836600000|2020-12-01 15:30:00|2063|2062|2059|2058|2069|2068|2055|2054|707686
1606836900000|2020-12-01 15:35:00|2058|2057|2060|2059|2061|2060|2051|2050|515862
1606837200000|2020-12-01 15:40:00|2059|2058|2065|2064|2066|2065|2051|2050|556644
1606837500000|2020-12-01 15:45:00|2064|2063|2088|2087|2088|2087|2064|2063|1155937
1606837800000|2020-12-01 15:50:00|2089|2088|2082|2081|2094|2093|2080|2079|1086316
1606838100000|2020-12-01 15:55:00|2081|2080|2075|2074|2083|2082|2074|2073|485795
1606838400000|2020-12-01 16:00:00|2076|2075|2085|2084|2086|2085|2071|2070|657790
1606838700000|2020-12-01 16:05:00|2084|2083|2082|2081|2085|2084|2075|2074|351511
1606839000000|2020-12-01 16:10:00|2081|2080|2062|2061|2081|2080|2062|2061|533696
1606839300000|2020-12-01 16:15:00|2063|2062|2069|2068|2073|2072|2060|2059|457737
1606839600000|2020-12-01 16:20:00|2068|2067|2068|2067|2076|2075|2067|2066|340648
1606839900000|2020-12-01 16:25:00|2067|2066|2076|2075|2079|2078|2067|2066|355640
1606840200000|2020-12-01 16:30:00|2075|2074|2070|2069|2078|2077|2063|2062|362453
1606840500000|2020-12-01 16:35:00|2069|2068|2059|2058|2074|2073|2059|2058|514399
1606840800000|2020-12-01 16:40:00|2058|2057|2060|2059|2064|2063|2058|2057|225835
1606841100000|2020-12-01 16:45:00|2059|2058|2057|2056|2062|2061|2056|2055|320005
1606841400000|2020-12-01 16:50:00|2056|2055|2054|2053|2058|2057|2054|2053|389986
1606841700000|2020-12-01 16:55:00|2053|2052|2048|2047|2053|2052|2047|2046|726791
1606842000000|2020-12-01 17:00:00|2047|2046|2053|2052|2055|2054|2047|2046|307558
1606842300000|2020-12-01 17:05:00|2054|2053|2051|2050|2056|2055|2051|2050|198160
1606842600000|2020-12-01 17:10:00|2050|2049|2048|2047|2050|2049|2045|2044|318222
1606842900000|2020-12-01 17:15:00|2047|2046|2047|2046|2048|2047|2044|2043|290111
1606843200000|2020-12-01 17:20:00|2046|2045|2049|2048|2049|2048|2039|2038|420689
1606843500000|2020-12-01 17:25:00|2048|2047|2054|2053|2055|2054|2045|2044|296289
1606843800000|2020-12-01 17:30:00|2053|2052|2046|2045|2053|2052|2045|2044|274142
1606844100000|2020-12-01 17:35:00|2045|2044|2051|2050|2051|2050|2043|2042|281346
1606844400000|2020-12-01 17:40:00|2050|2049|2056|2055|2056|2055|2049|2048|212325
1606844700000|2020-12-01 17:45:00|2055|2054|2054|2053|2057|2056|2051|2050|282520
1606845000000|2020-12-01 17:50:00|2055|2054|2060|2059|2060|2059|2054|2054|273212
1606845300000|2020-12-01 17:55:00|2061|2060|2053|2052|2061|2060|2052|2051|234906
1606845600000|2020-12-01 18:00:00|2054|2053|2049|2048|2055|2054|2048|2047|317491
1606845900000|2020-12-01 18:05:00|2050|2049|2050|2049|2050|2049|2048|2047|211012
1606846200000|2020-12-01 18:10:00|2049|2048|2049|2048|2049|2048|2043|2042|318368
1606846500000|2020-12-01 18:15:00|2050|2049|2045|2044|2050|2049|2044|2043|275491
1606846800000|2020-12-01 18:20:00|2044|2043|2042|2041|2044|2044|2036|2035|432049
1606847100000|2020-12-01 18:25:00|2043|2042|2028|2027|2043|2042|2028|2027|555649
1606847400000|2020-12-01 18:30:00|2029|2028|2031|2030|2032|2031|2029|2028|368504
1606847700000|2020-12-01 18:35:00|2032|2031|2033|2032|2036|2035|2031|2030|277412
1606848000000|2020-12-01 18:40:00|2032|2031|2031|2030|2032|2032|2027|2026|364951
1606848300000|2020-12-01 18:45:00|2032|2031|2026|2025|2032|2031|2026|2025|254083
1606848600000|2020-12-01 18:50:00|2025|2024|2025|2024|2025|2024|2023|2022|337775
1606848900000|2020-12-01 18:55:00|2024|2023|2025|2024|2025|2024|2022|2021|275465
1606849200000|2020-12-01 19:00:00|2026|2025|2026|2025|2026|2025|2023|2022|379567
1606849500000|2020-12-01 19:05:00|2027|2026|2028|2027|2030|2029|2024|2023|403458
1606849800000|2020-12-01 19:10:00|2029|2028|2026|2025|2030|2029|2024|2023|219038
1606850100000|2020-12-01 19:15:00|2027|2026|2034|2033|2037|2036|2027|2026|320163
1606850400000|2020-12-01 19:20:00|2033|2032|2030|2029|2035|2034|2029|2028|299823
1606850700000|2020-12-01 19:25:00|2031|2030|2038|2037|2038|2037|2031|2030|222017
1606851000000|2020-12-01 19:30:00|2039|2038|2029|2028|2039|2038|2029|2028|292265
1606851300000|2020-12-01 19:35:00|2028|2027|2031|2030|2032|2031|2027|2026|264384
1606851600000|2020-12-01 19:40:00|2030|2029|2027|2026|2031|2030|2027|2026|291282
1606851900000|2020-12-01 19:45:00|2028|2027|2026|2025|2028|2027|2024|2023|274507
1606852200000|2020-12-01 19:50:00|2027|2026|2024|2023|2027|2026|2023|2022|294079
1606852500000|2020-12-01 19:55:00|2023|2022|2023|2022|2024|2023|2023|2022|218931
1606852800000|2020-12-01 20:00:00|2022|2021|2010|2009|2022|2021|2010|2009|763112
1606853100000|2020-12-01 20:05:00|2009|2008|2010|2009|2010|2009|2006|2005|518681
1606853400000|2020-12-01 20:10:00|2009|2008|2018|2017|2019|2018|2009|2008|455433
1606853700000|2020-12-01 20:15:00|2019|2018|2017|2016|2021|2020|2014|2013|405323
1606854000000|2020-12-01 20:20:00|2016|2015|2024|2023|2025|2024|2016|2015|317942
1606854300000|2020-12-01 20:25:00|2025|2024|2026|2025|2027|2026|2024|2023|319926
1606854600000|2020-12-01 20:30:00|2027|2026|2021|2020|2027|2026|2020|2019|382051
1606854900000|2020-12-01 20:35:00|2022|2021|2020|2019|2022|2021|2018|2017|314041
1606855200000|2020-12-01 20:40:00|2019|2018|2012|2011|2020|2019|2011|2010|495906
1606855500000|2020-12-01 20:45:00|2013|2012|2016|2015|2016|2015|2011|2010|642334
1606855800000|2020-12-01 20:50:00|2017|2016|2020|2019|2020|2019|2014|2013|726282
1606856100000|2020-12-01 20:55:00|2019|2018|2015|2014|2019|2019|2006|2005|1420273
1606919400000|2020-12-02 14:30:00|1984|1981|1959|1958|1984|1981|1924|1923|3767040
1606919700000|2020-12-02 14:35:00|1958|1957|1990|1989|1994|1993|1953|1952|1687944
1606920000000|2020-12-02 14:40:00|1989|1988|1996|1995|2016|2015|1989|1988|1485647
1606920300000|2020-12-02 14:45:00|1995|1994|2021|2020|2027|2026|1993|1992|1173717
1606920600000|2020-12-02 14:50:00|2020|2019|2019|2018|2025|2024|2007|2006|831511
1606920900000|2020-12-02 14:55:00|2020|2019|2037|2036|2040|2039|2019|2018|959164
1606921200000|2020-12-02 15:00:00|2038|2037|2047|2046|2047|2046|2033|2032|841571
1606921500000|2020-12-02 15:05:00|2046|2045|2039|2038|2050|2049|2035|2034|813111
1606921800000|2020-12-02 15:10:00|2040|2039|2040|2039|2047|2046|2038|2037|596117
1606922100000|2020-12-02 15:15:00|2039|2038|2046|2045|2046|2045|2036|2035|597308
1606922400000|2020-12-02 15:20:00|2045|2044|2053|2052|2054|2053|2044|2043|689004
1606922700000|2020-12-02 15:25:00|2052|2051|2057|2056|2058|2057|2045|2044|583170
1606923000000|2020-12-02 15:30:00|2058|2057|2056|2055|2061|2060|2053|2052|604009
1606923300000|2020-12-02 15:35:00|2055|2054|2059|2058|2063|2062|2053|2052|520006
1606923600000|2020-12-02 15:40:00|2058|2057|2065|2064|2066|2065|2053|2052|582818
1606923900000|2020-12-02 15:45:00|2064|2063|2060|2059|2071|2070|2060|2059|784097
1606924200000|2020-12-02 15:50:00|2059|2058|2060|2059|2063|2062|2058|2057|379771
1606924500000|2020-12-02 15:55:00|2061|2060|2073|2072|2073|2072|2061|2060|685082
1606924800000|2020-12-02 16:00:00|2074|2073|2079|2078|2081|2080|2073|2072|759496
1606925100000|2020-12-02 16:05:00|2080|2079|2081|2080|2082|2081|2075|2074|607261
1606925400000|2020-12-02 16:10:00|2080|2079|2088|2087|2090|2089|2078|2077|679541
1606925700000|2020-12-02 16:15:00|2089|2088|2090|2089|2090|2089|2081|2080|648695
1606926000000|2020-12-02 16:20:00|2091|2090|2076|2075|2091|2090|2075|2075|757597
1606926300000|2020-12-02 16:25:00|2075|2074|2079|2078|2081|2080|2074|2073|409342
1606926600000|2020-12-02 16:30:00|2080|2079|2080|2079|2081|2080|2072|2071|529017
1606926900000|2020-12-02 16:35:00|2079|2078|2085|2084|2087|2086|2073|2072|397574
1606927200000|2020-12-02 16:40:00|2086|2085|2090|2089|2091|2090|2084|2083|508671
1606927500000|2020-12-02 16:45:00|2089|2088|2100|2099|2102|2101|2088|2087|745923
1606927800000|2020-12-02 16:50:00|2101|2100|2106|2105|2108|2107|2101|2100|532666
1606928100000|2020-12-02 16:55:00|2105|2104|2098|2097|2107|2106|2096|2095|693407
1606928400000|2020-12-02 17:00:00|2099|2098|2094|2093|2103|2102|2092|2091|499542
1606928700000|2020-12-02 17:05:00|2093|2092|2089|2088|2094|2093|2085|2084|401728
1606929000000|2020-12-02 17:10:00|2090|2089|2081|2080|2092|2091|2079|2078|519667
1606929300000|2020-12-02 17:15:00|2080|2079|2088|2087|2092|2091|2080|2079|322929
1606929600000|2020-12-02 17:20:00|2089|2088|2089|2088|2091|2090|2086|2085|195855
1606929900000|2020-12-02 17:25:00|2088|2087|2086|2085|2089|2088|2085|2084|208103
1606930200000|2020-12-02 17:30:00|2085|2084|2082|2081|2085|2084|2080|2079|198632
1606930500000|2020-12-02 17:35:00|2081|2080|2075|2074|2081|2081|2073|2072|346793
1606930800000|2020-12-02 17:40:00|2074|2073|2077|2076|2078|2077|2071|2070|321449
1606931100000|2020-12-02 17:45:00|2076|2075|2068|2067|2078|2077|2068|2067|329722
1606931400000|2020-12-02 17:50:00|2069|2068|2074|2073|2076|2075|2069|2068|293749
1606931700000|2020-12-02 17:55:00|2073|2072|2074|2073|2075|2074|2070|2069|252351
1606932000000|2020-12-02 18:00:00|2073|2072|2073|2072|2074|2073|2070|2069|258009
1606932300000|2020-12-02 18:05:00|2072|2071|2077|2076|2078|2077|2071|2070|203544
1606932600000|2020-12-02 18:10:00|2078|2077|2079|2078|2080|2079|2077|2076|232752
1606932900000|2020-12-02 18:15:00|2080|2079|2087|2086|2087|2086|2080|2079|263411
1606933200000|2020-12-02 18:20:00|2086|2085|2085|2084|2088|2087|2083|2082|281427
1606933500000|2020-12-02 18:25:00|2086|2085|2087|2086|2088|2087|2086|2085|144820
1606933800000|2020-12-02 18:30:00|2088|2087|2081|2080|2088|2087|2081|2080|218436
1606934100000|2020-12-02 18:35:00|2082|2081|2083|2082|2085|2084|2081|2080|207205
1606934400000|2020-12-02 18:40:00|2084|2083|2076|2075|2085|2084|2075|2074|302155
1606934700000|2020-12-02 18:45:00|2075|2074|2073|2072|2076|2075|2068|2067|447153
1606935000000|2020-12-02 18:50:00|2072|2071|2070|2069|2073|2072|2070|2069|216838
1606935300000|2020-12-02 18:55:00|2069|2068|2071|2070|2072|2071|2068|2067|227112
1606935600000|2020-12-02 19:00:00|2070|2069|2070|2069|2070|2069|2063|2062|379420
1606935900000|2020-12-02 19:05:00|2069|2068|2068|2067|2070|2069|2066|2065|240815
1606936200000|2020-12-02 19:10:00|2069|2068|2072|2071|2072|2071|2069|2068|221169
1606936500000|2020-12-02 19:15:00|2071|2070|2082|2081|2082|2081|2071|2070|411349
1606936800000|2020-12-02 19:20:00|2083|2082|2083|2082|2084|2083|2078|2077|301771
1606937100000|2020-12-02 19:25:00|2084|2083|2086|2085|2088|2087|2082|2081|322503
1606937400000|2020-12-02 19:30:00|2087|2086|2092|2091|2095|2094|2087|2086|367502
1606937700000|2020-12-02 19:35:00|2093|2092|2096|2095|2096|2095|2091|2090|304274
1606938000000|2020-12-02 19:40:00|2095|2094|2099|2098|2099|2098|2091|2090|337834
1606938300000|2020-12-02 19:45:00|2100|2099|2093|2092|2104|2103|2092|2091|743351
1606938600000|2020-12-02 19:50:00|2092|2091|2094|2093|2094|2093|2090|2089|313369
1606938900000|2020-12-02 19:55:00|2093|2092|2091|2090|2095|2094|2091|2090|271946
1606939200000|2020-12-02 20:00:00|2090|2089|2090|2089|2092|2091|2090|2089|286298
1606939500000|2020-12-02 20:05:00|2091|2090|2089|2088|2092|2091|2086|2085|346368
1606939800000|2020-12-02 20:10:00|2090|2089|2092|2091|2094|2093|2089|2088|270187
1606940100000|2020-12-02 20:15:00|2093|2092|2098|2097|2098|2097|2092|2091|348396
1606940400000|2020-12-02 20:20:00|2097|2096|2096|2095|2101|2101|2096|2095|424893
1606940700000|2020-12-02 20:25:00|2097|2096|2102|2101|2103|2102|2096|2095|279444
1606941000000|2020-12-02 20:30:00|2103|2102|2109|2108|2109|2108|2102|2101|606165
1606941300000|2020-12-02 20:35:00|2110|2109|2111|2110|2114|2113|2107|2106|696771
1606941600000|2020-12-02 20:40:00|2112|2111|2118|2117|2120|2119|2111|2111|851159
1606941900000|2020-12-02 20:45:00|2119|2118|2121|2120|2127|2126|2118|2117|1087188
1606942200000|2020-12-02 20:50:00|2122|2121|2119|2118|2123|2122|2115|2114|954724
1606942500000|2020-12-02 20:55:00|2118|2117|2115|2114|2118|2117|2111|2110|1230615
1607005800000|2020-12-03 14:30:00|2148|2146|2170|2169|2179|2178|2138|2137|2315331
1607006100000|2020-12-03 14:35:00|2171|2170|2178|2177|2182|2181|2159|2158|1422811
1607006400000|2020-12-03 14:40:00|2179|2178|2183|2182|2185|2184|2164|2163|870186
1607006700000|2020-12-03 14:45:00|2184|2183|2176|2175|2185|2184|2170|2169|1056348
1607007000000|2020-12-03 14:50:00|2175|2174|2189|2188|2191|2190|2171|2170|1070595
1607007300000|2020-12-03 14:55:00|2188|2187|2201|2200|2207|2206|2188|2187|2110934
1607007600000|2020-12-03 15:00:00|2200|2199|2200|2199|2202|2201|2187|2186|1029392
1607007900000|2020-12-03 15:05:00|2199|2198|2186|2185|2203|2202|2186|2185|1012501
1607008200000|2020-12-03 15:10:00|2185|2184|2201|2200|2201|2200|2182|2181|918054
1607008500000|2020-12-03 15:15:00|2202|2201|2221|2220|2222|2221|2202|2201|1633394
1607008800000|2020-12-03 15:20:00|2222|2221|2236|2235|2242|2241|2220|2219|1681147
1607009100000|2020-12-03 15:25:00|2235|2236|2233|2232|2238|2237|2224|2223|1185410
1607009400000|2020-12-03 15:30:00|2234|2233|2255|2254|2256|2255|2234|2233|1643616
1607009700000|2020-12-03 15:35:00|2254|2253|2250|2249|2266|2265|2250|2249|1675642
1607010000000|2020-12-03 15:40:00|2249|2248|2243|2242|2250|2249|2241|2240|1174151
1607010300000|2020-12-03 15:45:00|2244|2243|2245|2244|2245|2244|2237|2236|1045720
1607010600000|2020-12-03 15:50:00|2244|2243|2256|2255|2265|2264|2242|2241|1326055
1607010900000|2020-12-03 15:55:00|2257|2256|2277|2276|2279|2278|2256|2255|1406800
1607011200000|2020-12-03 16:00:00|2278|2277|2274|2273|2285|2284|2269|2268|1365178
1607011500000|2020-12-03 16:05:00|2275|2274|2258|2257|2275|2274|2258|2257|846879
1607011800000|2020-12-03 16:10:00|2257|2256|2250|2249|2262|2261|2245|2244|1386358
1607012100000|2020-12-03 16:15:00|2251|2250|2269|2268|2269|2268|2251|2250|1149328
1607012400000|2020-12-03 16:20:00|2268|2267|2279|2278|2279|2278|2268|2267|814641
1607012700000|2020-12-03 16:25:00|2280|2279|2282|2281|2289|2288|2273|2272|1041878
1607013000000|2020-12-03 16:30:00|2283|2282|2291|2290|2294|2293|2282|2281|1079131
1607013300000|2020-12-03 16:35:00|2292|2291|2310|2309|2310|2309|2292|2291|1557708
1607013600000|2020-12-03 16:40:00|2311|2310|2319|2318|2320|2320|2310|2309|1337342
1607013900000|2020-12-03 16:45:00|2318|2317|2337|2336|2339|2338|2317|2317|1642052
1607014200000|2020-12-03 16:50:00|2338|2337|2330|2329|2350|2349|2328|2327|2135853
1607014500000|2020-12-03 16:55:00|2329|2328|2345|2344|2348|2347|2314|2313|2097955
1607014800000|2020-12-03 17:00:00|2346|2345|2328|2328|2347|2346|2325|2324|1326856
1607015100000|2020-12-03 17:05:00|2329|2327|2327|2326|2330|2329|2313|2312|1369703
1607015400000|2020-12-03 17:10:00|2328|2327|2344|2343|2344|2343|2319|2318|1063062
1607015700000|2020-12-03 17:15:00|2343|2342|2335|2334|2347|2346|2333|2332|1140761
1607016000000|2020-12-03 17:20:00|2334|2333|2338|2337|2341|2340|2331|2330|868405
1607016300000|2020-12-03 17:25:00|2339|2338|2342|2341|2345|2344|2335|2334|927163
1607016600000|2020-12-03 17:30:00|2341|2340|2325|2324|2341|2340|2319|2318|1280166
1607016900000|2020-12-03 17:35:00|2326|2325|2306|2305|2328|2327|2305|2304|1286668
1607017200000|2020-12-03 17:40:00|2305|2304|2307|2306|2313|2312|2296|2295|1662775
1607017500000|2020-12-03 17:45:00|2308|2307|2302|2301|2310|2309|2295|2294|1065360
1607017800000|2020-12-03 17:50:00|2303|2302|2297|2296|2303|2302|2292|2291|731626
1607018100000|2020-12-03 17:55:00|2298|2297|2303|2302|2307|2306|2297|2296|968894
1607018400000|2020-12-03 18:00:00|2302|2301|2310|2309|2310|2310|2302|2301|763682
1607018700000|2020-12-03 18:05:00|2309|2310|2303|2302|2315|2314|2298|2297|835360
1607019000000|2020-12-03 18:10:00|2304|2303|2315|2314|2315|2314|2301|2300|406443
1607019300000|2020-12-03 18:15:00|2314|2313|2313|2312|2315|2314|2309|2308|429433
1607019600000|2020-12-03 18:20:00|2312|2311|2323|2322|2324|2323|2311|2310|519963
1607019900000|2020-12-03 18:25:00|2324|2323|2334|2333|2335|2334|2323|2322|1698482
1607020200000|2020-12-03 18:30:00|2333|2332|2332|2331|2338|2337|2331|2330|706579
1607020500000|2020-12-03 18:35:00|2331|2330|2319|2318|2331|2330|2315|2314|720638
1607020800000|2020-12-03 18:40:00|2318|2317|2309|2308|2321|2320|2305|2304|680293
1607021100000|2020-12-03 18:45:00|2310|2309|2304|2303|2316|2315|2302|2301|791751
1607021400000|2020-12-03 18:50:00|2303|2302|2308|2307|2318|2317|2295|2294|908985
1607021700000|2020-12-03 18:55:00|2307|2306|2291|2290|2308|2307|2280|2279|1414806
1607022000000|2020-12-03 19:00:00|2290|2289|2287|2286|2299|2298|2285|2284|821209
1607022300000|2020-12-03 19:05:00|2288|2287|2294|2293|2305|2304|2287|2287|691761
1607022600000|2020-12-03 19:10:00|2293|2292|2304|2303|2306|2305|2292|2291|579188
1607022900000|2020-12-03 19:15:00|2305|2304|2318|2317|2318|2317|2301|2301|552340
1607023200000|2020-12-03 19:20:00|2319|2318|2311|2310|2319|2318|2308|2307|544222
1607023500000|2020-12-03 19:25:00|2312|2311|2320|2319|2320|2319|2311|2310|524204
1607023800000|2020-12-03 19:30:00|2321|2320|2313|2312|2321|2320|2310|2309|489094
1607024100000|2020-12-03 19:35:00|2314|2313|2310|2309|2317|2316|2306|2305|405499
1607024400000|2020-12-03 19:40:00|2309|2308|2315|2314|2316|2315|2307|2306|420439
1607024700000|2020-12-03 19:45:00|2316|2315|2322|2321|2325|2324|2316|2314|657214
1607025000000|2020-12-03 19:50:00|2321|2322|2307|2306|2322|2322|2307|2306|482890
1607025300000|2020-12-03 19:55:00|2306|2305|2310|2309|2311|2310|2303|2302|462177
1607025600000|2020-12-03 20:00:00|2309|2308|2311|2310|2312|2311|2305|2304|348160
1607025900000|2020-12-03 20:05:00|2312|2311|2306|2305|2312|2311|2305|2304|312236
1607026200000|2020-12-03 20:10:00|2305|2304|2312|2311|2315|2314|2305|2304|339810
1607026500000|2020-12-03 20:15:00|2311|2310|2318|2317|2318|2317|2311|2310|307932
1607026800000|2020-12-03 20:20:00|2319|2318|2322|2321|2323|2322|2312|2311|469200
1607027100000|2020-12-03 20:25:00|2323|2322|2320|2319|2324|2323|2317|2316|487898
1607027400000|2020-12-03 20:30:00|2319|2318|2324|2323|2330|2329|2319|2318|928916
1607027700000|2020-12-03 20:35:00|2325|2324|2311|2310|2327|2326|2311|2310|873259
1607028000000|2020-12-03 20:40:00|2310|2309|2283|2282|2310|2310|2269|2268|2482348
1607028300000|2020-12-03 20:45:00|2282|2281|2299|2298|2300|2299|2267|2266|1942284
1607028600000|2020-12-03 20:50:00|2298|2297|2284|2283|2299|2298|2281|2280|1030983
1607028900000|2020-12-03 20:55:00|2283|2282|2289|2288|2291|2290|2282|2281|1660852
1607092200000|2020-12-04 14:30:00|2354|2350|2337|2336|2359|2356|2312|2311|3795546
1607092500000|2020-12-04 14:35:00|2336|2337|2329|2328|2349|2348|2326|2326|2128596
1607092800000|2020-12-04 14:40:00|2328|2327|2364|2363|2371|2370|2318|2317|2790511
1607093100000|2020-12-04 14:45:00|2365|2364|2349|2348|2367|2366|2334|2333|1680626
1607093400000|2020-12-04 14:50:00|2348|2347|2352|2351|2359|2358|2345|2344|1131610
1607093700000|2020-12-04 14:55:00|2353|2352|2343|2342|2353|2352|2334|2333|1318054
1607094000000|2020-12-04 15:00:00|2342|2341|2294|2293|2342|2341|2289|2288|3234380
1607094300000|2020-12-04 15:05:00|2293|2292|2308|2307|2315|2314|2289|2288|1984935
1607094600000|2020-12-04 15:10:00|2307|2306|2288|2287|2315|2314|2281|2280|2386827
1607094900000|2020-12-04 15:15:00|2287|2286|2269|2268|2294|2293|2267|2266|1858854
1607095200000|2020-12-04 15:20:00|2268|2267|2291|2290|2293|2292|2260|2259|2095728
1607095500000|2020-12-04 15:25:00|2290|2289|2274|2273|2290|2289|2272|2271|1140915
1607095800000|2020-12-04 15:30:00|2275|2274|2292|2291|2292|2291|2268|2267|872354
1607096100000|2020-12-04 15:35:00|2293|2292|2297|2296|2303|2302|2288|2287|1119238
1607096400000|2020-12-04 15:40:00|2296|2295|2286|2285|2307|2306|2283|2282|934928
1607096700000|2020-12-04 15:45:00|2285|2284|2285|2284|2288|2287|2275|2274|715353
1607097000000|2020-12-04 15:50:00|2284|2283|2283|2282|2289|2288|2279|2278|560047
1607097300000|2020-12-04 15:55:00|2282|2281|2287|2286|2292|2291|2277|2276|565043
1607097600000|2020-12-04 16:00:00|2286|2285|2290|2289|2293|2292|2282|2281|359972
1607097900000|2020-12-04 16:05:00|2291|2290|2305|2304|2308|2307|2281|2280|837002
1607098200000|2020-12-04 16:10:00|2304|2303|2306|2305|2310|2309|2300|2299|692676
1607098500000|2020-12-04 16:15:00|2307|2306|2303|2302|2311|2310|2301|2300|737771
1607098800000|2020-12-04 16:20:00|2304|2303|2299|2298|2306|2305|2293|2292|578148
1607099100000|2020-12-04 16:25:00|2298|2297|2321|2320|2321|2320|2298|2297|1079019
1607099400000|2020-12-04 16:30:00|2320|2319|2308|2307|2321|2320|2308|2307|856647
1607099700000|2020-12-04 16:35:00|2309|2308|2308|2307|2310|2309|2300|2299|614403
1607100000000|2020-12-04 16:40:00|2307|2306|2318|2317|2318|2317|2306|2305|368126
1607100300000|2020-12-04 16:45:00|2319|2318|2319|2318|2321|2320|2311|2310|544074
1607100600000|2020-12-04 16:50:00|2320|2319|2318|2317|2324|2323|2314|2313|432440
1607100900000|2020-12-04 16:55:00|2317|2316|2323|2322|2323|2322|2317|2316|384117
1607101200000|2020-12-04 17:00:00|2324|2323|2332|2331|2335|2334|2323|2322|748173
1607101500000|2020-12-04 17:05:00|2333|2332|2333|2332|2336|2335|2326|2325|683250
1607101800000|2020-12-04 17:10:00|2334|2333|2329|2328|2337|2336|2325|2324|715150
1607102100000|2020-12-04 17:15:00|2330|2329|2329|2328|2338|2337|2327|2326|449817
1607102400000|2020-12-04 17:20:00|2328|2327|2334|2333|2335|2334|2328|2327|253840
1607102700000|2020-12-04 17:25:00|2333|2332|2340|2339|2340|2339|2333|2332|421565
1607103000000|2020-12-04 17:30:00|2341|2340|2338|2337|2343|2342|2337|2336|381691
1607103300000|2020-12-04 17:35:00|2339|2338|2330|2329|2340|2339|2330|2329|379190
1607103600000|2020-12-04 17:40:00|2331|2330|2336|2335|2341|2340|2331|2330|486851
1607103900000|2020-12-04 17:45:00|2335|2334|2342|2341|2343|2342|2335|2334|367848
1607104200000|2020-12-04 17:50:00|2341|2340|2343|2342|2343|2342|2336|2335|326853
1607104500000|2020-12-04 17:55:00|2342|2341|2340|2339|2343|2342|2338|2337|222905
1607104800000|2020-12-04 18:00:00|2339|2338|2340|2339|2341|2340|2339|2338|181047
1607105100000|2020-12-04 18:05:00|2339|2338|2335|2334|2340|2339|2334|2333|406475
1607105400000|2020-12-04 18:10:00|2334|2333|2335|2334|2336|2335|2330|2329|326687
1607105700000|2020-12-04 18:15:00|2334|2333|2331|2330|2336|2335|2331|2330|224699
1607106000000|2020-12-04 18:20:00|2332|2331|2316|2315|2332|2331|2315|2314|623497
1607106300000|2020-12-04 18:25:00|2317|2316|2319|2318|2319|2318|2313|2312|454838
1607106600000|2020-12-04 18:30:00|2318|2317|2317|2316|2320|2319|2315|2314|302288
1607106900000|2020-12-04 18:35:00|2318|2317|2326|2325|2327|2326|2317|2316|347561
1607107200000|2020-12-04 18:40:00|2325|2324|2323|2322|2327|2326|2319|2318|310037
1607107500000|2020-12-04 18:45:00|2324|2323|2320|2319|2324|2323|2318|2317|183271
1607107800000|2020-12-04 18:50:00|2319|2318|2321|2320|2325|2324|2316|2315|196553
1607108100000|2020-12-04 18:55:00|2320|2319|2320|2319|2322|2321|2316|2315|189878
1607108400000|2020-12-04 19:00:00|2319|2318|2328|2327|2328|2327|2318|2317|287279
1607108700000|2020-12-04 19:05:00|2329|2328|2331|2330|2334|2333|2329|2328|400070
1607109000000|2020-12-04 19:10:00|2330|2329|2333|2332|2336|2335|2330|2329|226435
1607109300000|2020-12-04 19:15:00|2332|2331|2328|2327|2333|2332|2328|2327|303838
1607109600000|2020-12-04 19:20:00|2329|2328|2333|2332|2334|2333|2329|2328|190744
1607109900000|2020-12-04 19:25:00|2334|2333|2332|2331|2334|2333|2328|2327|254894
1607110200000|2020-12-04 19:30:00|2333|2332|2328|2327|2334|2333|2327|2327|298721
1607110500000|2020-12-04 19:35:00|2329|2328|2325|2324|2329|2328|2325|2324|191390
1607110800000|2020-12-04 19:40:00|2326|2325|2335|2334|2335|2334|2326|2325|240125
1607111100000|2020-12-04 19:45:00|2334|2333|2334|2333|2335|2334|2331|2330|152030
1607111400000|2020-12-04 19:50:00|2333|2332|2335|2334|2335|2334|2331|2330|198907
1607111700000|2020-12-04 19:55:00|2334|2333|2334|2333|2336|2335|2331|2330|328368
1607112000000|2020-12-04 20:00:00|2335|2334|2327|2326|2335|2334|2325|2324|307522
1607112300000|2020-12-04 20:05:00|2326|2325|2330|2329|2330|2329|2326|2325|171093
1607112600000|2020-12-04 20:10:00|2329|2328|2325|2324|2331|2330|2324|2323|323734
1607112900000|2020-12-04 20:15:00|2324|2323|2328|2327|2329|2328|2323|2322|254357
1607113200000|2020-12-04 20:20:00|2329|2328|2327|2326|2329|2328|2326|2325|199882
1607113500000|2020-12-04 20:25:00|2326|2325|2319|2318|2327|2326|2318|2317|681028
1607113800000|2020-12-04 20:30:00|2318|2317|2332|2331|2332|2331|2316|2315|511473
1607114100000|2020-12-04 20:35:00|2331|2330|2337|2336|2338|2337|2330|2329|467391
1607114400000|2020-12-04 20:40:00|2338|2337|2342|2341|2346|2345|2337|2336|739090
1607114700000|2020-12-04 20:45:00|2343|2342|2342|2341|2348|2347|2342|2341|804946
1607115000000|2020-12-04 20:50:00|2341|2340|2340|2339|2345|2344|2337|2336|1026369
1607115300000|2020-12-04 20:55:00|2339|2338|2347|2346|2348|2347|2338|2337|1617606
1607351400000|2020-12-07 14:30:00|2340|2336|2302|2301|2345|2344|2297|2296|2165662
1607351700000|2020-12-07 14:35:00|2303|2302|2303|2302|2315|2314|2298|2297|1198538
1607352000000|2020-12-07 14:40:00|2302|2301|2315|2314|2318|2317|2294|2293|1197951
1607352300000|2020-12-07 14:45:00|2316|2315|2325|2324|2326|2325|2308|2307|872538
1607352600000|2020-12-07 14:50:00|2326|2325|2303|2302|2326|2325|2303|2302|923061
1607352900000|2020-12-07 14:55:00|2304|2303|2300|2299|2306|2305|2293|2293|1240285
1607353200000|2020-12-07 15:00:00|2301|2300|2290|2289|2303|2302|2286|2285|1034363
1607353500000|2020-12-07 15:05:00|2289|2288|2285|2284|2290|2289|2270|2269|1415133
1607353800000|2020-12-07 15:10:00|2286|2285|2308|2307|2309|2308|2285|2284|1285461
1607354100000|2020-12-07 15:15:00|2307|2306|2299|2298|2307|2306|2291|2290|671854
1607354400000|2020-12-07 15:20:00|2300|2299|2298|2297|2302|2301|2294|2293|542056
1607354700000|2020-12-07 15:25:00|2299|2298|2318|2317|2319|2318|2296|2295|833649
1607355000000|2020-12-07 15:30:00|2319|2318|2320|2319|2330|2329|2315|2314|1132796
1607355300000|2020-12-07 15:35:00|2319|2318|2318|2317|2329|2328|2317|2316|610695
1607355600000|2020-12-07 15:40:00|2317|2316|2302|2301|2320|2319|2301|2300|931601
1607355900000|2020-12-07 15:45:00|2303|2302|2293|2292|2303|2302|2293|2292|1015660
1607356200000|2020-12-07 15:50:00|2294|2293|2308|2307|2310|2310|2292|2291|1362041
1607356500000|2020-12-07 15:55:00|2309|2308|2302|2301|2312|2311|2301|2300|900117
1607356800000|2020-12-07 16:00:00|2301|2300|2299|2298|2302|2301|2297|2296|557899
1607357100000|2020-12-07 16:05:00|2298|2297|2288|2287|2299|2298|2288|2287|551630
1607357400000|2020-12-07 16:10:00|2289|2288|2299|2298|2299|2298|2288|2287|384288
1607357700000|2020-12-07 16:15:00|2300|2299|2294|2293|2301|2300|2294|2293|363744
1607358000000|2020-12-07 16:20:00|2295|2294|2298|2297|2301|2300|2291|2290|341389
1607358300000|2020-12-07 16:25:00|2299|2298|2310|2309|2318|2317|2298|2298|861750
1607358600000|2020-12-07 16:30:00|2311|2310|2302|2301|2317|2316|2301|2300|453074
1607358900000|2020-12-07 16:35:00|2303|2302|2313|2312|2314|2313|2302|2302|894596
1607359200000|2020-12-07 16:40:00|2314|2313|2310|2309|2320|2319|2310|2309|429197
1607359500000|2020-12-07 16:45:00|2311|2310|2321|2320|2324|2323|2311|2310|562870
1607359800000|2020-12-07 16:50:00|2322|2321|2315|2314|2322|2321|2312|2311|324544
1607360100000|2020-12-07 16:55:00|2316|2315|2319|2318|2321|2320|2308|2307|408183
1607360400000|2020-12-07 17:00:00|2318|2317|2320|2319|2321|2320|2312|2311|349656
1607360700000|2020-12-07 17:05:00|2319|2318|2322|2321|2323|2322|2319|2318|369047
1607361000000|2020-12-07 17:10:00|2321|2320|2318|2317|2321|2320|2316|2315|272585
1607361300000|2020-12-07 17:15:00|2319|2318|2321|2320|2323|2322|2318|2317|258548
1607361600000|2020-12-07 17:20:00|2320|2319|2322|2321|2323|2322|2318|2317|226200
1607361900000|2020-12-07 17:25:00|2323|2322|2317|2316|2323|2322|2317|2316|258279
1607362200000|2020-12-07 17:30:00|2316|2315|2320|2319|2320|2320|2314|2313|226183
1607362500000|2020-12-07 17:35:00|2319|2318|2326|2325|2327|2326|2319|2318|428527
1607362800000|2020-12-07 17:40:00|2327|2326|2328|2327|2330|2329|2326|2325|318556
1607363100000|2020-12-07 17:45:00|2327|2326|2331|2330|2332|2331|2327|2326|285062
1607363400000|2020-12-07 17:50:00|2330|2329|2325|2324|2331|2330|2322|2321|326990
1607363700000|2020-12-07 17:55:00|2326|2325|2330|2329|2337|2336|2321|2320|587631
1607364000000|2020-12-07 18:00:00|2329|2328|2329|2328|2329|2328|2323|2322|419707
1607364300000|2020-12-07 18:05:00|2330|2329|2323|2322|2330|2329|2323|2322|229720
1607364600000|2020-12-07 18:10:00|2322|2321|2317|2316|2322|2321|2317|2316|367125
1607364900000|2020-12-07 18:15:00|2316|2315|2322|2321|2323|2322|2316|2315|218916
1607365200000|2020-12-07 18:20:00|2321|2320|2328|2327|2329|2328|2318|2317|409275
1607365500000|2020-12-07 18:25:00|2329|2328|2324|2323|2330|2329|2323|2322|194182
1607365800000|2020-12-07 18:30:00|2323|2322|2330|2329|2330|2329|2323|2322|205141
1607366100000|2020-12-07 18:35:00|2329|2328|2323|2322|2333|2332|2322|2321|392788
1607366400000|2020-12-07 18:40:00|2322|2321|2307|2306|2323|2322|2307|2306|910741
1607366700000|2020-12-07 18:45:00|2306|2305|2308|2307|2310|2309|2301|2300|476141
1607367000000|2020-12-07 18:50:00|2307|2306|2304|2303|2311|2310|2304|2303|299050
1607367300000|2020-12-07 18:55:00|2303|2304|2298|2297|2306|2305|2298|2297|656013
1607367600000|2020-12-07 19:00:00|2297|2296|2301|2300|2301|2300|2297|2296|294768
1607367900000|2020-12-07 19:05:00|2300|2299|2303|2302|2306|2305|2299|2298|276517
1607368200000|2020-12-07 19:10:00|2302|2301|2300|2299|2302|2301|2297|2296|239419
1607368500000|2020-12-07 19:15:00|2299|2298|2295|2294|2299|2298|2294|2293|421419
1607368800000|2020-12-07 19:20:00|2296|2295|2296|2295|2300|2299|2295|2294|441627
1607369100000|2020-12-07 19:25:00|2297|2296|2309|2308|2311|2310|2297|2296|340201
1607369400000|2020-12-07 19:30:00|2308|2307|2303|2302|2309|2308|2301|2300|263065
1607369700000|2020-12-07 19:35:00|2302|2301|2303|2302|2305|2304|2299|2298|187322
1607370000000|2020-12-07 19:40:00|2302|2301|2307|2306|2308|2307|2302|2301|203126
1607370300000|2020-12-07 19:45:00|2306|2305|2308|2307|2309|2308|2306|2305|132473
1607370600000|2020-12-07 19:50:00|2307|2306|2307|2306|2311|2310|2306|2305|237579
1607370900000|2020-12-07 19:55:00|2308|2307|2309|2308|2310|2309|2307|2306|253390
1607371200000|2020-12-07 20:00:00|2310|2309|2306|2305|2310|2309|2304|2303|249671
1607371500000|2020-12-07 20:05:00|2307|2306|2307|2306|2307|2306|2304|2303|209845
1607371800000|2020-12-07 20:10:00|2306|2305|2296|2295|2306|2305|2296|2295|391899
1607372100000|2020-12-07 20:15:00|2297|2296|2305|2304|2305|2304|2297|2296|207411
1607372400000|2020-12-07 20:20:00|2304|2303|2301|2300|2304|2304|2300|2299|209186
1607372700000|2020-12-07 20:25:00|2302|2301|2303|2302|2305|2304|2301|2300|210101
1607373000000|2020-12-07 20:30:00|2304|2303|2311|2310|2313|2312|2303|2302|387839
1607373300000|2020-12-07 20:35:00|2312|2311|2315|2314|2318|2317|2311|2310|450596
1607373600000|2020-12-07 20:40:00|2316|2315|2315|2314|2318|2317|2310|2309|466168
1607373900000|2020-12-07 20:45:00|2314|2313|2315|2314|2318|2317|2310|2309|487815
1607374200000|2020-12-07 20:50:00|2316|2315|2319|2318|2319|2318|2316|2315|514422
1607374500000|2020-12-07 20:55:00|2318|2317|2320|2319|2322|2321|2317|2316|1011181
1607437800000|2020-12-08 14:30:00|2305|2300|2356|2355|2359|2358|2296|2295|2148988
1607438100000|2020-12-08 14:35:00|2355|2354|2388|2387|2392|2391|2352|2351|2153135
1607438400000|2020-12-08 14:40:00|2387|2386|2350|2349|2388|2387|2336|2335|1914057
1607438700000|2020-12-08 14:45:00|2351|2350|2360|2359|2368|2367|2345|2344|1365472
1607439000000|2020-12-08 14:50:00|2361|2360|2361|2360|2369|2368|2351|2350|952645
1607439300000|2020-12-08 14:55:00|2362|2361|2361|2360|2374|2373|2351|2350|1076113
1607439600000|2020-12-08 15:00:00|2360|2359|2354|2353|2362|2361|2351|2350|666074
1607439900000|2020-12-08 15:05:00|2353|2352|2337|2336|2354|2353|2322|2322|1833066
1607440200000|2020-12-08 15:10:00|2336|2335|2341|2340|2350|2349|2334|2333|653734
1607440500000|2020-12-08 15:15:00|2342|2341|2331|2330|2343|2342|2331|2330|475126
1607440800000|2020-12-08 15:20:00|2332|2331|2332|2331|2334|2333|2326|2325|401947
1607441100000|2020-12-08 15:25:00|2331|2330|2334|2333|2343|2342|2327|2326|629779
1607441400000|2020-12-08 15:30:00|2335|2334|2333|2332|2335|2334|2327|2326|547403
1607441700000|2020-12-08 15:35:00|2334|2333|2338|2337|2344|2343|2332|2331|1420302
1607442000000|2020-12-08 15:40:00|2337|2336|2354|2353|2356|2355|2332|2331|693539
1607442300000|2020-12-08 15:45:00|2353|2352|2350|2349|2353|2352|2344|2343|548668
1607442600000|2020-12-08 15:50:00|2349|2348|2342|2341|2350|2349|2340|2339|305832
1607442900000|2020-12-08 15:55:00|2343|2342|2350|2349|2351|2350|2343|2342|313868
1607443200000|2020-12-08 16:00:00|2351|2350|2358|2357|2359|2358|2351|2350|470224
1607443500000|2020-12-08 16:05:00|2359|2358|2354|2353|2359|2358|2352|2351|413268
1607443800000|2020-12-08 16:10:00|2353|2352|2354|2353|2357|2356|2346|2345|366920
1607444100000|2020-12-08 16:15:00|2355|2354|2355|2354|2363|2362|2351|2350|456524
1607444400000|2020-12-08 16:20:00|2356|2355|2360|2359|2362|2361|2356|2355|316458
1607444700000|2020-12-08 16:25:00|2361|2360|2364|2363|2365|2364|2360|2359|405223
1607445000000|2020-12-08 16:30:00|2363|2362|2367|2366|2368|2367|2360|2359|468519
1607445300000|2020-12-08 16:35:00|2368|2367|2369|2368|2371|2370|2363|2363|463605
1607445600000|2020-12-08 16:40:00|2370|2369|2364|2363|2370|2369|2362|2361|299605
1607445900000|2020-12-08 16:45:00|2365|2364|2368|2367|2371|2371|2365|2364|331044
1607446200000|2020-12-08 16:50:00|2367|2366|2371|2370|2373|2372|2367|2366|435288
1607446500000|2020-12-08 16:55:00|2372|2371|2366|2365|2374|2373|2366|2365|355327
1607446800000|2020-12-08 17:00:00|2367|2366|2366|2365|2370|2369|2363|2362|545941
1607447100000|2020-12-08 17:05:00|2367|2366|2370|2369|2371|2370|2366|2365|359414
1607447400000|2020-12-08 17:10:00|2369|2368|2381|2380|2383|2382|2369|2368|659974
1607447700000|2020-12-08 17:15:00|2382|2381|2379|2378|2386|2385|2377|2376|641464
1607448000000|2020-12-08 17:20:00|2378|2377|2384|2383|2386|2385|2377|2376|311378
1607448300000|2020-12-08 17:25:00|2385|2384|2382|2381|2386|2385|2382|2381|295262
1607448600000|2020-12-08 17:30:00|2383|2382|2376|2375|2386|2385|2374|2373|454320
1607448900000|2020-12-08 17:35:00|2375|2374|2367|2366|2376|2375|2367|2366|282153
1607449200000|2020-12-08 17:40:00|2366|2365|2370|2369|2375|2374|2364|2363|400999
1607449500000|2020-12-08 17:45:00|2369|2368|2366|2365|2372|2371|2364|2363|274686
1607449800000|2020-12-08 17:50:00|2367|2366|2369|2368|2374|2373|2367|2366|222856
1607450100000|2020-12-08 17:55:00|2370|2369|2362|2361|2371|2370|2362|2361|236675
1607450400000|2020-12-08 18:00:00|2363|2362|2364|2363|2368|2367|2362|2361|186204
1607450700000|2020-12-08 18:05:00|2363|2362|2355|2354|2363|2362|2349|2348|479148
1607451000000|2020-12-08 18:10:00|2354|2353|2360|2359|2360|2359|2353|2352|285805
1607451300000|2020-12-08 18:15:00|2359|2358|2362|2361|2364|2363|2359|2358|193702
1607451600000|2020-12-08 18:20:00|2361|2360|2364|2363|2367|2366|2359|2358|279774
1607451900000|2020-12-08 18:25:00|2365|2364|2366|2365|2367|2366|2362|2361|159885
1607452200000|2020-12-08 18:30:00|2367|2366|2367|2366|2367|2366|2365|2364|110149
1607452500000|2020-12-08 18:35:00|2366|2365|2366|2365|2368|2367|2365|2364|140985
1607452800000|2020-12-08 18:40:00|2365|2364|2365|2364|2366|2365|2362|2361|154392
1607453100000|2020-12-08 18:45:00|2366|2365|2366|2365|2368|2367|2366|2365|197550
1607453400000|2020-12-08 18:50:00|2367|2366|2357|2356|2367|2366|2357|2356|189232
1607453700000|2020-12-08 18:55:00|2358|2357|2357|2356|2358|2357|2353|2352|158178
1607454000000|2020-12-08 19:00:00|2358|2357|2356|2355|2358|2357|2354|2353|210094
1607454300000|2020-12-08 19:05:00|2357|2356|2362|2361|2364|2363|2356|2356|212176
1607454600000|2020-12-08 19:10:00|2361|2360|2363|2362|2365|2364|2360|2359|195992
1607454900000|2020-12-08 19:15:00|2364|2363|2371|2370|2372|2371|2363|2362|209735
1607455200000|2020-12-08 19:20:00|2372|2371|2375|2374|2375|2374|2369|2368|199855
1607455500000|2020-12-08 19:25:00|2374|2373|2369|2368|2375|2374|2368|2367|315893
1607455800000|2020-12-08 19:30:00|2368|2367|2368|2367|2371|2370|2367|2366|192676
1607456100000|2020-12-08 19:35:00|2369|2368|2369|2368|2370|2369|2367|2366|164729
1607456400000|2020-12-08 19:40:00|2368|2367|2369|2368|2369|2368|2366|2365|136036
1607456700000|2020-12-08 19:45:00|2368|2367|2362|2361|2369|2368|2361|2360|213528
1607457000000|2020-12-08 19:50:00|2361|2360|2362|2361|2362|2361|2359|2358|228822
1607457300000|2020-12-08 19:55:00|2361|2360|2358|2357|2361|2360|2357|2357|161106
1607457600000|2020-12-08 20:00:00|2357|2356|2359|2358|2360|2359|2356|2355|280630
1607457900000|2020-12-08 20:05:00|2360|2359|2361|2360|2363|2362|2359|2358|154054
1607458200000|2020-12-08 20:10:00|2360|2359|2363|2362|2363|2362|2358|2357|176288
1607458500000|2020-12-08 20:15:00|2364|2363|2362|2361|2364|2363|2361|2360|165994
1607458800000|2020-12-08 20:20:00|2363|2362|2363|2362|2364|2363|2361|2360|167459
1607459100000|2020-12-08 20:25:00|2362|2361|2365|2364|2365|2364|2359|2358|247757
1607459400000|2020-12-08 20:30:00|2364|2363|2367|2366|2370|2369|2361|2360|414731
1607459700000|2020-12-08 20:35:00|2366|2365|2367|2366|2368|2367|2365|2364|259051
1607460000000|2020-12-08 20:40:00|2366|2365|2366|2365|2367|2366|2363|2362|249220
1607460300000|2020-12-08 20:45:00|2367|2366|2359|2358|2369|2368|2359|2358|711380
1607460600000|2020-12-08 20:50:00|2360|2359|2356|2355|2361|2360|2353|2352|937632
1607460900000|2020-12-08 20:55:00|2357|2356|2359|2358|2365|2364|2356|2355|1746389
1607524200000|2020-12-09 14:30:00|2399|2395|2401|2400|2438|2437|2390|2389|3096522
1607524500000|2020-12-09 14:35:00|2400|2399|2379|2378|2402|2401|2368|2367|1851842
1607524800000|2020-12-09 14:40:00|2378|2377|2413|2412|2413|2412|2378|2377|1354945
1607525100000|2020-12-09 14:45:00|2412|2411|2389|2388|2414|2413|2386|2385|1289493
1607525400000|2020-12-09 14:50:00|2388|2387|2386|2385|2396|2395|2382|2381|810999
1607525700000|2020-12-09 14:55:00|2387|2386|2398|2397|2402|2401|2380|2379|1011424
1607526000000|2020-12-09 15:00:00|2399|2398|2396|2395|2404|2403|2389|2388|758946
1607526300000|2020-12-09 15:05:00|2397|2396|2409|2408|2414|2413|2396|2395|1137290
1607526600000|2020-12-09 15:10:00|2410|2409|2391|2390|2416|2415|2389|2388|992286
1607526900000|2020-12-09 15:15:00|2390|2389|2406|2405|2407|2406|2386|2385|651378
1607527200000|2020-12-09 15:20:00|2405|2404|2401|2400|2406|2405|2395|2394|549301
1607527500000|2020-12-09 15:25:00|2402|2401|2420|2419|2420|2419|2402|2401|1117136
1607527800000|2020-12-09 15:30:00|2419|2418|2402|2401|2423|2422|2401|2400|747558
1607528100000|2020-12-09 15:35:00|2403|2402|2409|2408|2409|2408|2399|2398|546757
1607528400000|2020-12-09 15:40:00|2410|2409|2404|2403|2413|2412|2403|2402|456712
1607528700000|2020-12-09 15:45:00|2405|2404|2398|2397|2405|2404|2390|2389|747081
1607529000000|2020-12-09 15:50:00|2397|2396|2388|2387|2398|2397|2388|2387|509304
1607529300000|2020-12-09 15:55:00|2389|2388|2377|2376|2391|2390|2374|2373|932675
1607529600000|2020-12-09 16:00:00|2376|2375|2376|2375|2382|2381|2375|2374|591491
1607529900000|2020-12-09 16:05:00|2377|2376|2387|2386|2387|2386|2373|2372|647702
1607530200000|2020-12-09 16:10:00|2388|2387|2395|2394|2397|2396|2386|2385|436789
1607530500000|2020-12-09 16:15:00|2394|2393|2383|2382|2396|2395|2383|2382|422890
1607530800000|2020-12-09 16:20:00|2382|2381|2389|2388|2389|2388|2382|2381|300451
1607531100000|2020-12-09 16:25:00|2390|2389|2386|2385|2391|2390|2382|2381|349362
1607531400000|2020-12-09 16:30:00|2385|2384|2376|2375|2385|2384|2376|2375|411293
1607531700000|2020-12-09 16:35:00|2375|2374|2379|2378|2381|2380|2373|2372|322317
1607532000000|2020-12-09 16:40:00|2380|2379|2385|2384|2385|2384|2380|2379|175824
1607532300000|2020-12-09 16:45:00|2384|2383|2377|2376|2385|2384|2374|2373|364751
1607532600000|2020-12-09 16:50:00|2376|2375|2376|2375|2380|2379|2374|2373|261169
1607532900000|2020-12-09 16:55:00|2377|2376|2384|2383|2384|2383|2376|2376|269292
1607533200000|2020-12-09 17:00:00|2383|2382|2377|2376|2385|2384|2376|2375|302507
1607533500000|2020-12-09 17:05:00|2376|2375|2380|2379|2383|2382|2376|2375|270453
1607533800000|2020-12-09 17:10:00|2381|2380|2379|2378|2382|2381|2377|2376|264294
1607534100000|2020-12-09 17:15:00|2378|2377|2378|2377|2381|2380|2372|2371|349384
1607534400000|2020-12-09 17:20:00|2377|2376|2377|2376|2384|2383|2375|2374|303409
1607534700000|2020-12-09 17:25:00|2376|2375|2376|2375|2380|2379|2374|2373|190472
1607535000000|2020-12-09 17:30:00|2375|2374|2363|2362|2375|2374|2363|2362|555152
1607535300000|2020-12-09 17:35:00|2362|2361|2358|2357|2363|2362|2356|2355|669503
1607535600000|2020-12-09 17:40:00|2357|2356|2334|2333|2361|2360|2333|2332|1137694
1607535900000|2020-12-09 17:45:00|2333|2332|2307|2306|2335|2334|2307|2306|2212771
1607536200000|2020-12-09 17:50:00|2306|2305|2308|2307|2314|2313|2294|2293|1788651
1607536500000|2020-12-09 17:55:00|2307|2306|2316|2315|2325|2324|2305|2304|1036750
1607536800000|2020-12-09 18:00:00|2315|2314|2313|2312|2320|2320|2308|2307|763922
1607537100000|2020-12-09 18:05:00|2314|2313|2317|2316|2318|2317|2304|2303|644295
1607537400000|2020-12-09 18:10:00|2318|2317|2316|2315|2320|2319|2311|2310|394120
1607537700000|2020-12-09 18:15:00|2315|2314|2310|2309|2319|2318|2307|2306|453646
1607538000000|2020-12-09 18:20:00|2311|2310|2313|2312|2318|2317|2308|2307|324309
1607538300000|2020-12-09 18:25:00|2312|2311|2279|2278|2312|2311|2277|2276|1307811
1607538600000|2020-12-09 18:30:00|2278|2277|2259|2258|2279|2278|2258|2257|1411148
1607538900000|2020-12-09 18:35:00|2258|2257|2267|2266|2268|2267|2251|2251|1241136
1607539200000|2020-12-09 18:40:00|2268|2267|2270|2269|2278|2277|2262|2261|863974
1607539500000|2020-12-09 18:45:00|2271|2270|2272|2271|2274|2273|2266|2265|527076
1607539800000|2020-12-09 18:50:00|2271|2270|2246|2245|2274|2273|2246|2245|1115381
1607540100000|2020-12-09 18:55:00|2247|2246|2204|2203|2247|2246|2204|2203|2123182
1607540400000|2020-12-09 19:00:00|2205|2204|2245|2244|2246|2245|2198|2197|2169349
1607540700000|2020-12-09 19:05:00|2244|2243|2241|2240|2249|2248|2237|2236|833869
1607541000000|2020-12-09 19:10:00|2240|2239|2234|2233|2242|2241|2218|2217|1008215
1607541300000|2020-12-09 19:15:00|2233|2232|2240|2239|2241|2240|2225|2224|597163
1607541600000|2020-12-09 19:20:00|2241|2240|2254|2253|2254|2253|2235|2234|609779
1607541900000|2020-12-09 19:25:00|2255|2254|2269|2268|2271|2270|2254|2253|896726
1607542200000|2020-12-09 19:30:00|2268|2267|2264|2263|2274|2274|2262|2261|606125
1607542500000|2020-12-09 19:35:00|2265|2264|2258|2257|2267|2266|2256|2255|679892
1607542800000|2020-12-09 19:40:00|2259|2258|2256|2255|2267|2266|2254|2253|467003
1607543100000|2020-12-09 19:45:00|2255|2254|2270|2269|2273|2272|2255|2254|748185
1607543400000|2020-12-09 19:50:00|2271|2270|2273|2272|2274|2273|2266|2265|367719
1607543700000|2020-12-09 19:55:00|2272|2271|2271|2270|2277|2276|2268|2267|625819
1607544000000|2020-12-09 20:00:00|2270|2269|2267|2266|2274|2273|2263|2262|398348
1607544300000|2020-12-09 20:05:00|2266|2265|2272|2271|2280|2279|2266|2265|587519
1607544600000|2020-12-09 20:10:00|2271|2270|2266|2265|2271|2270|2259|2258|555615
1607544900000|2020-12-09 20:15:00|2267|2266|2263|2262|2268|2267|2261|2260|217913
1607545200000|2020-12-09 20:20:00|2264|2263|2255|2254|2265|2264|2254|2253|444699
1607545500000|2020-12-09 20:25:00|2256|2255|2250|2249|2257|2256|2248|2247|759620
1607545800000|2020-12-09 20:30:00|2249|2248|2254|2253|2256|2255|2248|2247|519378
1607546100000|2020-12-09 20:35:00|2255|2253|2261|2259|2263|2261|2252|2249|171898
1607546400000|2020-12-09 20:40:00|2260|2258|2268|2266|2270|2267|2260|2258|161893
1607546700000|2020-12-09 20:45:00|2269|2267|2270|2268|2275|2273|2264|2262|201636
1607547000000|2020-12-09 20:50:00|2269|2267|2269|2267|2273|2271|2263|2261|235784
1607547300000|2020-12-09 20:55:00|2268|2266|2270|2267|2272|2270|2264|2262|335245
1607610600000|2020-12-10 14:30:00|2227|2222|2260|2258|2276|2275|2217|2216|1927757
1607610900000|2020-12-10 14:35:00|2261|2259|2278|2277|2279|2278|2235|2234|1277923
1607611200000|2020-12-10 14:40:00|2277|2276|2259|2258|2291|2290|2257|2256|1169258
1607611500000|2020-12-10 14:45:00|2260|2259|2264|2263|2272|2271|2257|2256|756454
1607611800000|2020-12-10 14:50:00|2265|2264|2247|2246|2267|2266|2243|2242|1257975
1607612100000|2020-12-10 14:55:00|2248|2247|2267|2266|2271|2270|2246|2245|906180
1607612400000|2020-12-10 15:00:00|2268|2267|2250|2249|2271|2270|2248|2247|712129
1607612700000|2020-12-10 15:05:00|2251|2250|2255|2254|2256|2255|2239|2238|810280
1607613000000|2020-12-10 15:10:00|2256|2255|2249|2248|2263|2262|2241|2241|728713
1607613300000|2020-12-10 15:15:00|2250|2249|2242|2241|2251|2250|2228|2227|1259373
1607613600000|2020-12-10 15:20:00|2243|2242|2263|2262|2269|2268|2240|2239|962792
1607613900000|2020-12-10 15:25:00|2262|2261|2282|2281|2282|2281|2261|2260|762148
1607614200000|2020-12-10 15:30:00|2283|2282|2282|2281|2292|2291|2273|2272|942018
1607614500000|2020-12-10 15:35:00|2283|2282|2296|2295|2308|2307|2283|2282|1165382
1607614800000|2020-12-10 15:40:00|2295|2294|2283|2282|2300|2299|2283|2282|825962
1607615100000|2020-12-10 15:45:00|2284|2283|2276|2275|2290|2289|2274|2273|565427
1607615400000|2020-12-10 15:50:00|2277|2276|2273|2272|2279|2278|2269|2268|708722
1607615700000|2020-12-10 15:55:00|2272|2271|2273|2272|2276|2275|2270|2269|361977
1607616000000|2020-12-10 16:00:00|2274|2273|2272|2271|2274|2274|2269|2268|460756
1607616300000|2020-12-10 16:05:00|2273|2272|2258|2257|2273|2272|2257|2256|790580
1607616600000|2020-12-10 16:10:00|2259|2258|2256|2255|2259|2258|2254|2253|420854
1607616900000|2020-12-10 16:15:00|2257|2256|2260|2259|2261|2261|2254|2253|564078
1607617200000|2020-12-10 16:20:00|2261|2260|2260|2259|2265|2264|2259|2258|418777
1607617500000|2020-12-10 16:25:00|2259|2258|2254|2253|2259|2258|2248|2247|567313
1607617800000|2020-12-10 16:30:00|2255|2254|2242|2241|2256|2255|2241|2240|382322
1607618100000|2020-12-10 16:35:00|2243|2242|2243|2242|2249|2248|2233|2232|543555
1607618400000|2020-12-10 16:40:00|2244|2243|2246|2245|2248|2247|2241|2240|307307
1607618700000|2020-12-10 16:45:00|2247|2246|2249|2248|2251|2250|2247|2246|280706
1607619000000|2020-12-10 16:50:00|2248|2247|2248|2247|2251|2250|2245|2244|301823
1607619300000|2020-12-10 16:55:00|2249|2248|2248|2247|2251|2250|2245|2244|219139
1607619600000|2020-12-10 17:00:00|2247|2246|2237|2236|2247|2246|2232|2231|776278
1607619900000|2020-12-10 17:05:00|2236|2235|2244|2243|2244|2243|2236|2235|437792
1607620200000|2020-12-10 17:10:00|2243|2242|2242|2241|2246|2245|2240|2239|288337
1607620500000|2020-12-10 17:15:00|2243|2242|2239|2238|2243|2242|2239|2238|223474
1607620800000|2020-12-10 17:20:00|2238|2239|2240|2239|2240|2239|2234|2233|423362
1607621100000|2020-12-10 17:25:00|2241|2240|2239|2238|2243|2242|2237|2236|289844
1607621400000|2020-12-10 17:30:00|2240|2239|2244|2243|2246|2245|2240|2239|283996
1607621700000|2020-12-10 17:35:00|2243|2242|2236|2235|2245|2244|2236|2235|301532
1607622000000|2020-12-10 17:40:00|2235|2234|2237|2236|2240|2239|2234|2233|353057
1607622300000|2020-12-10 17:45:00|2238|2237|2227|2226|2238|2237|2227|2226|500748
1607622600000|2020-12-10 17:50:00|2228|2227|2231|2230|2232|2231|2226|2225|308496
1607622900000|2020-12-10 17:55:00|2232|2231|2233|2232|2235|2234|2229|2228|328000
1607623200000|2020-12-10 18:00:00|2232|2231|2231|2230|2233|2232|2226|2225|222151
1607623500000|2020-12-10 18:05:00|2230|2229|2234|2233|2234|2233|2229|2228|254882
1607623800000|2020-12-10 18:10:00|2235|2234|2234|2233|2237|2236|2234|2233|280405
1607624100000|2020-12-10 18:15:00|2233|2232|2231|2230|2233|2232|2229|2228|214753
1607624400000|2020-12-10 18:20:00|2230|2229|2230|2229|2232|2231|2229|2228|212962
1607624700000|2020-12-10 18:25:00|2231|2230|2229|2228|2232|2231|2229|2228|252387
1607625000000|2020-12-10 18:30:00|2228|2227|2225|2224|2228|2228|2222|2221|489880
1607625300000|2020-12-10 18:35:00|2224|2223|2226|2225|2227|2226|2218|2218|560057
1607625600000|2020-12-10 18:40:00|2225|2224|2225|2224|2226|2224|2223|2222|230579
1607625900000|2020-12-10 18:45:00|2224|2223|2226|2225|2226|2225|2220|2219|223231
1607626200000|2020-12-10 18:50:00|2227|2226|2228|2227|2230|2230|2225|2224|357451
1607626500000|2020-12-10 18:55:00|2227|2226|2224|2223|2228|2227|2221|2220|291493
1607626800000|2020-12-10 19:00:00|2225|2224|2225|2224|2226|2225|2221|2220|154874
1607627100000|2020-12-10 19:05:00|2226|2225|2226|2225|2227|2226|2225|2224|121411
1607627400000|2020-12-10 19:10:00|2225|2224|2222|2221|2226|2225|2221|2220|355833
1607627700000|2020-12-10 19:15:00|2223|2222|2221|2220|2223|2222|2219|2218|354389
1607628000000|2020-12-10 19:20:00|2220|2219|2220|2219|2222|2221|2218|2217|295070
1607628300000|2020-12-10 19:25:00|2221|2220|2221|2220|2222|2221|2220|2219|260837
1607628600000|2020-12-10 19:30:00|2220|2219|2224|2223|2224|2223|2219|2218|304993
1607628900000|2020-12-10 19:35:00|2225|2224|2246|2245|2247|2246|2225|2224|581341
1607629200000|2020-12-10 19:40:00|2245|2244|2253|2252|2254|2253|2242|2241|585574
1607629500000|2020-12-10 19:45:00|2254|2253|2255|2254|2259|2258|2251|2250|536978
1607629800000|2020-12-10 19:50:00|2256|2255|2261|2260|2268|2267|2255|2254|590237
1607630100000|2020-12-10 19:55:00|2260|2259|2245|2244|2260|2259|2243|2242|742014
1607630400000|2020-12-10 20:00:00|2246|2245|2245|2244|2247|2246|2243|2242|401974
1607630700000|2020-12-10 20:05:00|2246|2245|2245|2244|2249|2248|2244|2243|282410
1607631000000|2020-12-10 20:10:00|2246|2245|2246|2245|2249|2248|2245|2244|271152
1607631300000|2020-12-10 20:15:00|2245|2244|2239|2238|2247|2246|2239|2238|409462
1607631600000|2020-12-10 20:20:00|2240|2239|2242|2241|2244|2243|2240|2239|220830
1607631900000|2020-12-10 20:25:00|2241|2240|2237|2236|2242|2241|2236|2235|373095
1607632200000|2020-12-10 20:30:00|2236|2235|2235|2234|2237|2236|2232|2231|425747
1607632500000|2020-12-10 20:35:00|2234|2233|2242|2241|2244|2243|2233|2232|490687
1607632800000|2020-12-10 20:40:00|2241|2240|2246|2245|2247|2246|2240|2239|439202
1607633100000|2020-12-10 20:45:00|2247|2246|2238|2237|2250|2249|2238|2237|712966
1607633400000|2020-12-10 20:50:00|2239|2238|2250|2249|2250|2249|2238|2237|840270
1607633700000|2020-12-10 20:55:00|2249|2248|2232|2231|2250|2249|2231|2230|2011433
1607697000000|2020-12-11 14:30:00|2265|2264|2243|2242|2275|2274|2234|2233|1902018
1607697300000|2020-12-11 14:35:00|2244|2243|2275|2274|2278|2277|2241|2240|1303126
1607697600000|2020-12-11 14:40:00|2274|2273|2260|2259|2282|2281|2255|2254|1067149
1607697900000|2020-12-11 14:45:00|2259|2258|2248|2247|2274|2273|2247|2246|835659
1607698200000|2020-12-11 14:50:00|2247|2246|2238|2237|2247|2246|2225|2224|1082624
1607698500000|2020-12-11 14:55:00|2239|2238|2232|2231|2243|2243|2231|2230|562851
1607698800000|2020-12-11 15:00:00|2231|2230|2233|2232|2250|2249|2231|2230|662407
1607699100000|2020-12-11 15:05:00|2232|2231|2234|2233|2237|2236|2227|2226|531744
1607699400000|2020-12-11 15:10:00|2233|2232|2237|2236|2237|2236|2227|2226|381933
1607699700000|2020-12-11 15:15:00|2238|2237|2241|2240|2241|2240|2236|2235|405584
1607700000000|2020-12-11 15:20:00|2240|2239|2227|2226|2242|2241|2224|2223|694806
1607700300000|2020-12-11 15:25:00|2228|2227|2209|2208|2229|2228|2204|2203|1152811
1607700600000|2020-12-11 15:30:00|2210|2209|2215|2214|2220|2219|2205|2204|723912
1607700900000|2020-12-11 15:35:00|2216|2215|2207|2206|2216|2215|2201|2201|692746
1607701200000|2020-12-11 15:40:00|2208|2207|2212|2211|2215|2214|2207|2206|341425
1607701500000|2020-12-11 15:45:00|2213|2212|2206|2205|2214|2213|2206|2205|338416
1607701800000|2020-12-11 15:50:00|2205|2204|2191|2190|2207|2206|2191|2190|1187196
1607702100000|2020-12-11 15:55:00|2192|2191|2200|2199|2201|2200|2191|2190|544199
1607702400000|2020-12-11 16:00:00|2201|2200|2198|2197|2203|2202|2196|2195|450449
1607702700000|2020-12-11 16:05:00|2197|2196|2200|2199|2201|2200|2196|2195|414139
1607703000000|2020-12-11 16:10:00|2199|2198|2200|2199|2201|2200|2197|2196|272306
1607703300000|2020-12-11 16:15:00|2199|2198|2199|2198|2201|2200|2197|2196|326690
1607703600000|2020-12-11 16:20:00|2200|2199|2182|2181|2201|2200|2182|2181|728216
1607703900000|2020-12-11 16:25:00|2181|2180|2187|2186|2193|2192|2179|2178|652628
1607704200000|2020-12-11 16:30:00|2188|2187|2186|2185|2190|2189|2186|2185|248602
1607704500000|2020-12-11 16:35:00|2185|2184|2179|2178|2185|2184|2179|2178|480230
1607704800000|2020-12-11 16:40:00|2180|2179|2178|2178|2185|2184|2178|2177|475716
1607705100000|2020-12-11 16:45:00|2179|2177|2182|2181|2182|2181|2174|2173|454273
1607705400000|2020-12-11 16:50:00|2181|2180|2178|2177|2186|2185|2178|2177|395864
1607705700000|2020-12-11 16:55:00|2177|2176|2174|2173|2177|2176|2171|2170|381958
1607706000000|2020-12-11 17:00:00|2175|2174|2173|2172|2177|2176|2172|2171|382824
1607706300000|2020-12-11 17:05:00|2172|2171|2172|2171|2176|2175|2170|2169|366677
1607706600000|2020-12-11 17:10:00|2171|2170|2159|2158|2172|2171|2158|2157|611461
1607706900000|2020-12-11 17:15:00|2160|2159|2154|2153|2167|2166|2154|2153|378647
1607707200000|2020-12-11 17:20:00|2155|2154|2156|2155|2159|2158|2151|2150|569430
1607707500000|2020-12-11 17:25:00|2155|2154|2158|2157|2160|2159|2151|2150|385704
1607707800000|2020-12-11 17:30:00|2157|2156|2149|2148|2158|2157|2149|2148|568134
1607708100000|2020-12-11 17:35:00|2148|2147|2145|2144|2150|2149|2143|2142|520489
1607708400000|2020-12-11 17:40:00|2146|2145|2142|2141|2147|2146|2142|2141|352617
1607708700000|2020-12-11 17:45:00|2141|2140|2152|2151|2152|2151|2139|2138|821539
1607709000000|2020-12-11 17:50:00|2151|2150|2151|2150|2153|2152|2149|2148|436887
1607709300000|2020-12-11 17:55:00|2150|2151|2154|2153|2156|2155|2149|2148|576394
1607709600000|2020-12-11 18:00:00|2153|2152|2153|2152|2156|2155|2148|2147|545481
1607709900000|2020-12-11 18:05:00|2154|2153|2151|2150|2155|2154|2145|2144|463868
1607710200000|2020-12-11 18:10:00|2152|2151|2160|2159|2163|2162|2150|2149|971316
1607710500000|2020-12-11 18:15:00|2161|2160|2149|2148|2161|2160|2148|2147|541468
1607710800000|2020-12-11 18:20:00|2148|2147|2149|2148|2150|2149|2143|2142|292744
1607711100000|2020-12-11 18:25:00|2148|2147|2151|2150|2152|2151|2147|2146|447418
1607711400000|2020-12-11 18:30:00|2150|2149|2150|2149|2152|2151|2148|2147|373787
1607711700000|2020-12-11 18:35:00|2151|2150|2150|2149|2152|2151|2149|2148|445510
1607712000000|2020-12-11 18:40:00|2149|2148|2151|2150|2153|2152|2147|2146|343474
1607712300000|2020-12-11 18:45:00|2150|2149|2149|2148|2151|2150|2145|2144|459415
1607712600000|2020-12-11 18:50:00|2148|2147|2151|2150|2151|2150|2146|2145|179686
1607712900000|2020-12-11 18:55:00|2150|2149|2151|2150|2153|2152|2149|2148|356981
1607713200000|2020-12-11 19:00:00|2150|2151|2160|2159|2160|2159|2150|2149|393299
1607713500000|2020-12-11 19:05:00|2161|2160|2176|2175|2176|2175|2160|2159|568073
1607713800000|2020-12-11 19:10:00|2175|2174|2174|2173|2177|2176|2172|2171|513907
1607714100000|2020-12-11 19:15:00|2173|2172|2183|2182|2185|2184|2173|2172|384928
1607714400000|2020-12-11 19:20:00|2182|2181|2171|2170|2182|2181|2171|2170|557800
1607714700000|2020-12-11 19:25:00|2170|2169|2158|2157|2170|2169|2156|2155|564118
1607715000000|2020-12-11 19:30:00|2159|2158|2157|2156|2162|2161|2156|2155|538567
1607715300000|2020-12-11 19:35:00|2156|2155|2151|2150|2156|2155|2151|2150|362925
1607715600000|2020-12-11 19:40:00|2152|2151|2154|2153|2157|2156|2150|2149|467217
1607715900000|2020-12-11 19:45:00|2153|2152|2152|2151|2153|2152|2149|2148|291750
1607716200000|2020-12-11 19:50:00|2151|2150|2151|2150|2151|2151|2150|2149|341621
1607716500000|2020-12-11 19:55:00|2150|2149|2150|2149|2151|2150|2148|2147|427063
1607716800000|2020-12-11 20:00:00|2151|2150|2146|2145|2151|2150|2146|2145|297908
1607717100000|2020-12-11 20:05:00|2147|2146|2142|2141|2147|2146|2142|2141|281145
1607717400000|2020-12-11 20:10:00|2143|2142|2143|2142|2145|2145|2141|2140|537587
1607717700000|2020-12-11 20:15:00|2144|2143|2152|2151|2153|2152|2144|2143|557063
1607718000000|2020-12-11 20:20:00|2151|2150|2140|2139|2152|2151|2139|2138|563152
1607718300000|2020-12-11 20:25:00|2141|2140|2140|2139|2141|2140|2139|2138|435349
1607718600000|2020-12-11 20:30:00|2141|2140|2141|2140|2141|2140|2138|2137|450288
1607718900000|2020-12-11 20:35:00|2140|2139|2140|2139|2141|2140|2138|2137|368483
1607719200000|2020-12-11 20:40:00|2141|2140|2133|2132|2141|2140|2133|2132|600356
1607719500000|2020-12-11 20:45:00|2132|2131|2131|2130|2132|2131|2129|2128|938202
1607719800000|2020-12-11 20:50:00|2130|2131|2135|2134|2136|2135|2130|2129|1028313
1607720100000|2020-12-11 20:55:00|2134|2133|2132|2131|2136|2135|2131|2130|2002124
1607956200000|2020-12-14 14:30:00|2232|2231|2223|2221|2275|2274|2221|2220|4217425
1607956500000|2020-12-14 14:35:00|2222|2222|2223|2222|2236|2235|2203|2202|2169550
1607956800000|2020-12-14 14:40:00|2224|2223|2237|2236|2238|2237|2212|2211|1443786
1607957100000|2020-12-14 14:45:00|2236|2235|2239|2238|2246|2245|2224|2223|1353446
1607957400000|2020-12-14 14:50:00|2238|2237|2207|2206|2240|2239|2207|2206|956484
1607957700000|2020-12-14 14:55:00|2208|2207|2204|2203|2210|2209|2187|2186|1460694
1607958000000|2020-12-14 15:00:00|2203|2202|2179|2178|2211|2210|2178|2177|1224190
1607958300000|2020-12-14 15:05:00|2178|2177|2200|2199|2202|2201|2175|2174|909032
1607958600000|2020-12-14 15:10:00|2201|2200|2199|2198|2206|2205|2191|2190|654650
1607958900000|2020-12-14 15:15:00|2198|2197|2191|2190|2208|2207|2191|2190|609011
1607959200000|2020-12-14 15:20:00|2190|2189|2173|2172|2190|2189|2172|2171|765002
1607959500000|2020-12-14 15:25:00|2172|2171|2182|2181|2182|2181|2166|2165|730320
1607959800000|2020-12-14 15:30:00|2181|2180|2182|2181|2184|2183|2176|2175|480830
1607960100000|2020-12-14 15:35:00|2183|2182|2177|2176|2183|2182|2171|2170|464933
1607960400000|2020-12-14 15:40:00|2178|2177|2175|2174|2181|2180|2171|2170|330046
1607960700000|2020-12-14 15:45:00|2176|2175|2156|2155|2177|2176|2156|2155|912392
1607961000000|2020-12-14 15:50:00|2157|2156|2150|2149|2157|2156|2141|2140|1223816
1607961300000|2020-12-14 15:55:00|2149|2148|2140|2139|2154|2153|2140|2139|663824
1607961600000|2020-12-14 16:00:00|2141|2140|2148|2147|2150|2149|2132|2131|532428
1607961900000|2020-12-14 16:05:00|2149|2148|2156|2155|2157|2156|2148|2147|552894
1607962200000|2020-12-14 16:10:00|2155|2154|2173|2172|2175|2174|2151|2150|714035
1607962500000|2020-12-14 16:15:00|2172|2171|2165|2164|2174|2173|2163|2162|585056
1607962800000|2020-12-14 16:20:00|2166|2165|2173|2172|2173|2172|2158|2157|442710
1607963100000|2020-12-14 16:25:00|2174|2173|2166|2165|2175|2174|2165|2164|329391
1607963400000|2020-12-14 16:30:00|2167|2166|2162|2161|2170|2169|2159|2158|282254
1607963700000|2020-12-14 16:35:00|2163|2162|2162|2161|2169|2168|2161|2160|259439
1607964000000|2020-12-14 16:40:00|2161|2160|2156|2155|2164|2163|2155|2154|529538
1607964300000|2020-12-14 16:45:00|2155|2154|2156|2155|2162|2161|2150|2149|510031
1607964600000|2020-12-14 16:50:00|2157|2156|2152|2151|2159|2158|2148|2147|325972
1607964900000|2020-12-14 16:55:00|2151|2150|2146|2145|2151|2150|2144|2143|282720
1607965200000|2020-12-14 17:00:00|2147|2146|2154|2153|2155|2154|2146|2145|254620
1607965500000|2020-12-14 17:05:00|2153|2152|2149|2148|2156|2155|2149|2148|251678
1607965800000|2020-12-14 17:10:00|2150|2149|2151|2150|2158|2157|2147|2146|370550
1607966100000|2020-12-14 17:15:00|2152|2151|2145|2144|2157|2156|2143|2142|270963
1607966400000|2020-12-14 17:20:00|2146|2145|2138|2137|2146|2145|2138|2137|353616
1607966700000|2020-12-14 17:25:00|2139|2138|2143|2142|2145|2144|2137|2136|327934
1607967000000|2020-12-14 17:30:00|2142|2141|2147|2146|2147|2146|2139|2138|355568
1607967300000|2020-12-14 17:35:00|2148|2147|2147|2146|2149|2148|2143|2142|211615
1607967600000|2020-12-14 17:40:00|2148|2147|2141|2140|2148|2147|2140|2139|251993
1607967900000|2020-12-14 17:45:00|2140|2139|2134|2133|2142|2141|2134|2133|326968
1607968200000|2020-12-14 17:50:00|2135|2134|2141|2140|2142|2141|2134|2133|344771
1607968500000|2020-12-14 17:55:00|2142|2141|2139|2138|2142|2141|2135|2134|268257
1607968800000|2020-12-14 18:00:00|2140|2139|2139|2138|2143|2142|2138|2137|407801
1607969100000|2020-12-14 18:05:00|2138|2137|2139|2138|2141|2140|2137|2136|244360
1607969400000|2020-12-14 18:10:00|2138|2137|2134|2133|2139|2138|2129|2128|501552
1607969700000|2020-12-14 18:15:00|2133|2132|2137|2136|2138|2137|2131|2130|299574
1607970000000|2020-12-14 18:20:00|2136|2135|2138|2137|2140|2139|2134|2133|194175
1607970300000|2020-12-14 18:25:00|2139|2138|2141|2140|2142|2141|2138|2137|295729
1607970600000|2020-12-14 18:30:00|2140|2139|2155|2154|2155|2154|2140|2139|362426
1607970900000|2020-12-14 18:35:00|2156|2155|2153|2152|2157|2156|2149|2148|393842
1607971200000|2020-12-14 18:40:00|2152|2151|2146|2145|2153|2152|2146|2145|254708
1607971500000|2020-12-14 18:45:00|2147|2146|2137|2136|2147|2146|2137|2136|304744
1607971800000|2020-12-14 18:50:00|2138|2137|2145|2144|2147|2146|2138|2137|224924
1607972100000|2020-12-14 18:55:00|2144|2143|2136|2135|2147|2146|2134|2133|282725
1607972400000|2020-12-14 19:00:00|2137|2136|2143|2142|2145|2144|2136|2136|343697
1607972700000|2020-12-14 19:05:00|2142|2141|2138|2137|2144|2143|2137|2136|199637
1607973000000|2020-12-14 19:10:00|2137|2136|2135|2134|2140|2139|2135|2134|234761
1607973300000|2020-12-14 19:15:00|2136|2135|2137|2136|2137|2136|2131|2130|307829
1607973600000|2020-12-14 19:20:00|2138|2137|2136|2135|2138|2137|2131|2130|183583
1607973900000|2020-12-14 19:25:00|2135|2136|2144|2143|2145|2144|2135|2136|390847
1607974200000|2020-12-14 19:30:00|2143|2142|2140|2139|2145|2144|2136|2135|278399
1607974500000|2020-12-14 19:35:00|2141|2140|2138|2137|2142|2141|2134|2133|297975
1607974800000|2020-12-14 19:40:00|2139|2138|2144|2143|2144|2143|2137|2136|232911
1607975100000|2020-12-14 19:45:00|2143|2142|2145|2144|2145|2144|2139|2138|239908
1607975400000|2020-12-14 19:50:00|2144|2143|2144|2143|2145|2144|2139|2138|333751
1607975700000|2020-12-14 19:55:00|2143|2142|2149|2148|2152|2151|2143|2142|296533
1607976000000|2020-12-14 20:00:00|2148|2147|2149|2148|2150|2149|2143|2142|248207
1607976300000|2020-12-14 20:05:00|2150|2149|2146|2145|2151|2150|2144|2143|258088
1607976600000|2020-12-14 20:10:00|2147|2146|2147|2146|2149|2148|2146|2145|164631
1607976900000|2020-12-14 20:15:00|2148|2147|2144|2143|2149|2148|2144|2143|258333
1607977200000|2020-12-14 20:20:00|2143|2144|2146|2145|2146|2145|2142|2141|206365
1607977500000|2020-12-14 20:25:00|2147|2146|2142|2141|2154|2153|2141|2140|503527
1607977800000|2020-12-14 20:30:00|2141|2140|2123|2122|2141|2141|2122|2121|1171762
1607978100000|2020-12-14 20:35:00|2124|2123|2111|2110|2126|2125|2111|2110|1041136
1607978400000|2020-12-14 20:40:00|2110|2109|2098|2097|2110|2109|2095|2094|1777553
1607978700000|2020-12-14 20:45:00|2099|2098|2105|2104|2107|2106|2094|2093|1170593
1607979000000|2020-12-14 20:50:00|2104|2103|2109|2108|2111|2110|2102|2101|1351648
1607979300000|2020-12-14 20:55:00|2108|2107|2094|2093|2109|2108|2094|2093|2140134
1608042600000|2020-12-15 14:30:00|2119|2117|2096|2095|2123|2118|2083|2082|1849330
1608042900000|2020-12-15 14:35:00|2097|2096|2078|2077|2103|2103|2073|2072|1441873
1608043200000|2020-12-15 14:40:00|2079|2078|2062|2061|2085|2084|2060|2059|1115755
1608043500000|2020-12-15 14:45:00|2063|2062|2037|2036|2063|2062|2029|2028|2113436
1608043800000|2020-12-15 14:50:00|2038|2037|2057|2056|2063|2062|2032|2031|1330117
1608044100000|2020-12-15 14:55:00|2058|2057|2046|2045|2060|2059|2043|2042|865302
1608044400000|2020-12-15 15:00:00|2047|2046|2051|2050|2052|2051|2045|2044|827142
1608044700000|2020-12-15 15:05:00|2052|2051|2040|2039|2058|2057|2038|2037|736936
1608045000000|2020-12-15 15:10:00|2041|2040|2026|2025|2041|2040|2025|2024|1157217
1608045300000|2020-12-15 15:15:00|2025|2024|2033|2032|2036|2035|2021|2020|1363930
1608045600000|2020-12-15 15:20:00|2032|2031|2014|2013|2033|2032|2012|2011|1127883
1608045900000|2020-12-15 15:25:00|2015|2014|2021|2020|2023|2022|2011|2010|1117323
1608046200000|2020-12-15 15:30:00|2022|2021|2019|2018|2023|2022|2011|2010|653928
1608046500000|2020-12-15 15:35:00|2018|2017|2005|2004|2019|2018|2002|2001|1169999
1608046800000|2020-12-15 15:40:00|2004|2003|2005|2004|2006|2005|1996|1995|2011881
1608047100000|2020-12-15 15:45:00|2006|2005|2009|2008|2014|2013|2005|2004|859053
1608047400000|2020-12-15 15:50:00|2010|2009|2015|2014|2019|2019|2009|2009|1032641
1608047700000|2020-12-15 15:55:00|2016|2015|2040|2039|2040|2039|2016|2014|1120421
1608048000000|2020-12-15 16:00:00|2041|2040|2039|2038|2044|2043|2023|2022|992571
1608048300000|2020-12-15 16:05:00|2038|2037|2043|2042|2044|2043|2034|2033|583941
1608048600000|2020-12-15 16:10:00|2042|2041|2059|2058|2060|2059|2042|2041|848663
1608048900000|2020-12-15 16:15:00|2058|2057|2058|2057|2058|2057|2050|2049|556610
1608049200000|2020-12-15 16:20:00|2057|2056|2067|2066|2071|2070|2054|2053|635056
1608049500000|2020-12-15 16:25:00|2068|2067|2071|2070|2079|2078|2068|2067|708159
1608049800000|2020-12-15 16:30:00|2072|2071|2077|2076|2079|2078|2066|2065|529466
1608050100000|2020-12-15 16:35:00|2078|2077|2075|2074|2080|2079|2059|2058|732099
1608050400000|2020-12-15 16:40:00|2076|2075|2084|2083|2088|2087|2076|2075|509018
1608050700000|2020-12-15 16:45:00|2085|2084|2079|2078|2086|2085|2075|2074|448987
1608051000000|2020-12-15 16:50:00|2078|2077|2081|2080|2090|2089|2078|2077|386536
1608051300000|2020-12-15 16:55:00|2080|2079|2081|2080|2083|2082|2078|2077|359162
1608051600000|2020-12-15 17:00:00|2080|2079|2088|2087|2089|2088|2080|2079|286628
1608051900000|2020-12-15 17:05:00|2087|2086|2069|2068|2089|2088|2064|2064|699948
1608052200000|2020-12-15 17:10:00|2070|2069|2077|2076|2077|2076|2065|2064|426803
1608052500000|2020-12-15 17:15:00|2078|2077|2076|2075|2079|2078|2074|2073|203738
1608052800000|2020-12-15 17:20:00|2077|2076|2079|2078|2082|2081|2075|2074|222692
1608053100000|2020-12-15 17:25:00|2080|2079|2085|2084|2087|2086|2079|2078|244909
1608053400000|2020-12-15 17:30:00|2084|2083|2087|2086|2092|2091|2083|2082|253245
1608053700000|2020-12-15 17:35:00|2086|2085|2100|2099|2101|2100|2082|2081|568327
1608054000000|2020-12-15 17:40:00|2101|2100|2110|2109|2110|2109|2101|2100|490883
1608054300000|2020-12-15 17:45:00|2111|2110|2114|2113|2117|2116|2110|2109|504692
1608054600000|2020-12-15 17:50:00|2115|2114|2126|2125|2128|2127|2114|2114|694348
1608054900000|2020-12-15 17:55:00|2127|2126|2124|2123|2128|2127|2118|2117|639153
1608055200000|2020-12-15 18:00:00|2125|2124|2123|2122|2126|2125|2116|2115|519564
1608055500000|2020-12-15 18:05:00|2124|2123|2129|2128|2134|2133|2124|2123|508103
1608055800000|2020-12-15 18:10:00|2128|2127|2133|2132|2135|2134|2126|2125|449485
1608056100000|2020-12-15 18:15:00|2134|2133|2125|2124|2136|2135|2123|2122|476481
1608056400000|2020-12-15 18:20:00|2126|2125|2131|2130|2133|2132|2125|2124|241887
1608056700000|2020-12-15 18:25:00|2132|2131|2127|2126|2136|2135|2125|2124|341221
1608057000000|2020-12-15 18:30:00|2126|2125|2139|2138|2141|2140|2126|2125|400122
1608057300000|2020-12-15 18:35:00|2138|2137|2149|2148|2149|2148|2137|2136|548380
1608057600000|2020-12-15 18:40:00|2150|2149|2146|2145|2154|2153|2145|2144|732229
1608057900000|2020-12-15 18:45:00|2147|2146|2159|2158|2162|2161|2147|2146|520079
1608058200000|2020-12-15 18:50:00|2160|2159|2160|2159|2164|2163|2155|2154|529124
1608058500000|2020-12-15 18:55:00|2159|2158|2161|2160|2161|2160|2157|2156|308137
1608058800000|2020-12-15 19:00:00|2160|2159|2156|2155|2161|2160|2153|2152|390634
1608059100000|2020-12-15 19:05:00|2157|2156|2140|2139|2158|2157|2132|2131|868331
1608059400000|2020-12-15 19:10:00|2141|2140|2155|2154|2155|2154|2139|2138|555143
1608059700000|2020-12-15 19:15:00|2156|2155|2148|2147|2157|2156|2144|2143|477134
1608060000000|2020-12-15 19:20:00|2149|2148|2154|2153|2154|2153|2148|2147|185447
1608060300000|2020-12-15 19:25:00|2155|2154|2158|2157|2162|2161|2154|2154|385389
1608060600000|2020-12-15 19:30:00|2159|2158|2162|2161|2163|2162|2156|2155|281938
1608060900000|2020-12-15 19:35:00|2163|2162|2166|2165|2167|2166|2161|2160|313774
1608061200000|2020-12-15 19:40:00|2165|2164|2163|2162|2166|2165|2158|2157|495273
1608061500000|2020-12-15 19:45:00|2162|2161|2156|2155|2163|2162|2155|2154|301715
1608061800000|2020-12-15 19:50:00|2157|2156|2161|2160|2161|2160|2157|2156|269756
1608062100000|2020-12-15 19:55:00|2162|2161|2165|2164|2165|2164|2160|2159|268053
1608062400000|2020-12-15 20:00:00|2166|2165|2162|2161|2171|2170|2162|2161|458499
1608062700000|2020-12-15 20:05:00|2161|2160|2167|2166|2168|2167|2157|2156|354823
1608063000000|2020-12-15 20:10:00|2166|2165|2170|2169|2170|2169|2163|2162|217854
1608063300000|2020-12-15 20:15:00|2169|2168|2170|2169|2170|2169|2166|2165|244909
1608063600000|2020-12-15 20:20:00|2169|2168|2168|2167|2169|2168|2161|2160|351739
1608063900000|2020-12-15 20:25:00|2167|2166|2160|2159|2168|2167|2155|2154|512019
1608064200000|2020-12-15 20:30:00|2159|2158|2160|2159|2161|2160|2155|2154|388802
1608064500000|2020-12-15 20:35:00|2161|2160|2163|2162|2165|2164|2161|2160|347067
1608064800000|2020-12-15 20:40:00|2162|2161|2161|2160|2167|2166|2157|2156|553623
1608065100000|2020-12-15 20:45:00|2160|2159|2165|2164|2168|2167|2159|2158|737382
1608065400000|2020-12-15 20:50:00|2166|2165|2158|2158|2167|2166|2158|2157|818403
1608065700000|2020-12-15 20:55:00|2157|2157|2154|2153|2157|2157|2150|2149|1416221
1608129000000|2020-12-16 14:30:00|2156|2154|2158|2157|2160|2158|2134|2133|1334420
1608129300000|2020-12-16 14:35:00|2157|2156|2153|2152|2175|2174|2143|2142|1539071
1608129600000|2020-12-16 14:40:00|2152|2151|2160|2158|2163|2162|2149|2148|728929
1608129900000|2020-12-16 14:45:00|2161|2159|2170|2169|2175|2174|2161|2159|913417
1608130200000|2020-12-16 14:50:00|2169|2168|2188|2187|2189|2188|2167|2166|1453327
1608130500000|2020-12-16 14:55:00|2189|2188|2215|2214|2219|2218|2182|2181|1635250
1608130800000|2020-12-16 15:00:00|2216|2215|2195|2194|2221|2220|2193|2192|1338241
1608131100000|2020-12-16 15:05:00|2196|2195|2178|2177|2199|2198|2177|2176|1035650
1608131400000|2020-12-16 15:10:00|2179|2178|2167|2166|2183|2182|2165|2164|822689
1608131700000|2020-12-16 15:15:00|2166|2165|2160|2159|2170|2169|2155|2154|723017
1608132000000|2020-12-16 15:20:00|2161|2160|2153|2152|2161|2160|2144|2143|721559
1608132300000|2020-12-16 15:25:00|2154|2153|2157|2156|2167|2166|2154|2153|710408
1608132600000|2020-12-16 15:30:00|2156|2157|2157|2156|2164|2163|2151|2150|408586
1608132900000|2020-12-16 15:35:00|2156|2155|2141|2140|2156|2155|2138|2137|577372
1608133200000|2020-12-16 15:40:00|2140|2139|2145|2144|2145|2144|2132|2131|730064
1608133500000|2020-12-16 15:45:00|2144|2143|2147|2146|2148|2147|2137|2136|364843
1608133800000|2020-12-16 15:50:00|2146|2145|2137|2136|2152|2151|2135|2134|340728
1608134100000|2020-12-16 15:55:00|2138|2137|2146|2145|2146|2145|2133|2132|253860
1608134400000|2020-12-16 16:00:00|2147|2146|2151|2150|2153|2152|2140|2139|329872
1608134700000|2020-12-16 16:05:00|2150|2149|2161|2160|2161|2160|2150|2149|399155
1608135000000|2020-12-16 16:10:00|2160|2159|2162|2161|2164|2163|2156|2155|299866
1608135300000|2020-12-16 16:15:00|2161|2160|2171|2170|2173|2172|2159|2158|439519
1608135600000|2020-12-16 16:20:00|2170|2169|2176|2175|2176|2175|2162|2161|653718
1608135900000|2020-12-16 16:25:00|2175|2174|2170|2169|2177|2176|2169|2168|283844
1608136200000|2020-12-16 16:30:00|2171|2170|2167|2166|2171|2170|2164|2163|335494
1608136500000|2020-12-16 16:35:00|2166|2165|2169|2168|2170|2169|2165|2164|206077
1608136800000|2020-12-16 16:40:00|2168|2167|2167|2166|2169|2168|2165|2164|142326
1608137100000|2020-12-16 16:45:00|2166|2165|2171|2170|2174|2173|2166|2165|147385
1608137400000|2020-12-16 16:50:00|2172|2171|2164|2163|2172|2171|2163|2162|222710
1608137700000|2020-12-16 16:55:00|2165|2164|2168|2167|2169|2168|2165|2164|134641
1608138000000|2020-12-16 17:00:00|2169|2168|2166|2165|2169|2168|2166|2165|107775
1608138300000|2020-12-16 17:05:00|2165|2164|2165|2164|2166|2165|2163|2162|151543
1608138600000|2020-12-16 17:10:00|2166|2165|2158|2157|2169|2168|2158|2157|268300
1608138900000|2020-12-16 17:15:00|2159|2158|2162|2161|2162|2161|2157|2156|210093
1608139200000|2020-12-16 17:20:00|2163|2162|2163|2162|2164|2163|2162|2161|116085
1608139500000|2020-12-16 17:25:00|2164|2163|2159|2158|2165|2164|2159|2158|195196
1608139800000|2020-12-16 17:30:00|2160|2159|2163|2162|2164|2163|2158|2157|109214
1608140100000|2020-12-16 17:35:00|2164|2163|2165|2164|2167|2166|2162|2161|130525
1608140400000|2020-12-16 17:40:00|2166|2165|2161|2160|2166|2165|2160|2159|193846
1608140700000|2020-12-16 17:45:00|2162|2161|2158|2157|2163|2162|2157|2156|111224
1608141000000|2020-12-16 17:50:00|2157|2156|2154|2153|2158|2157|2153|2152|202382
1608141300000|2020-12-16 17:55:00|2155|2154|2156|2155|2161|2160|2155|2154|181053
1608141600000|2020-12-16 18:00:00|2157|2156|2161|2160|2164|2163|2157|2156|351631
1608141900000|2020-12-16 18:05:00|2160|2159|2156|2155|2161|2160|2154|2153|146012
1608142200000|2020-12-16 18:10:00|2157|2156|2160|2159|2160|2159|2156|2155|148603
1608142500000|2020-12-16 18:15:00|2159|2158|2164|2163|2164|2163|2158|2157|144808
1608142800000|2020-12-16 18:20:00|2163|2162|2159|2158|2168|2167|2158|2157|230289
1608143100000|2020-12-16 18:25:00|2160|2159|2159|2158|2160|2159|2157|2156|94573
1608143400000|2020-12-16 18:30:00|2160|2159|2159|2158|2160|2159|2156|2155|153318
1608143700000|2020-12-16 18:35:00|2160|2159|2165|2164|2166|2165|2160|2159|154817
1608144000000|2020-12-16 18:40:00|2164|2163|2160|2159|2164|2164|2158|2157|199433
1608144300000|2020-12-16 18:45:00|2161|2160|2164|2163|2165|2164|2161|2160|77637
1608144600000|2020-12-16 18:50:00|2165|2164|2163|2162|2168|2167|2162|2161|173976
1608144900000|2020-12-16 18:55:00|2164|2163|2169|2168|2169|2168|2162|2161|184541
1608145200000|2020-12-16 19:00:00|2170|2169|2179|2178|2180|2179|2162|2161|551432
1608145500000|2020-12-16 19:05:00|2178|2177|2171|2170|2179|2178|2164|2163|456131
1608145800000|2020-12-16 19:10:00|2170|2169|2164|2163|2170|2169|2159|2158|346531
1608146100000|2020-12-16 19:15:00|2163|2162|2157|2156|2163|2163|2153|2152|263766
1608146400000|2020-12-16 19:20:00|2156|2155|2162|2161|2164|2163|2156|2155|156983
1608146700000|2020-12-16 19:25:00|2163|2162|2158|2157|2163|2162|2154|2153|188797
1608147000000|2020-12-16 19:30:00|2159|2158|2157|2156|2162|2161|2156|2155|220423
1608147300000|2020-12-16 19:35:00|2158|2157|2174|2173|2175|2174|2158|2157|442447
1608147600000|2020-12-16 19:40:00|2173|2172|2169|2168|2173|2172|2165|2164|323127
1608147900000|2020-12-16 19:45:00|2168|2167|2172|2171|2172|2171|2167|2166|262520
1608148200000|2020-12-16 19:50:00|2171|2170|2169|2168|2173|2172|2168|2167|242289
1608148500000|2020-12-16 19:55:00|2170|2169|2176|2175|2179|2178|2169|2168|326908
1608148800000|2020-12-16 20:00:00|2175|2174|2173|2172|2175|2174|2171|2170|190335
1608149100000|2020-12-16 20:05:00|2172|2171|2172|2171|2174|2173|2171|2170|207677
1608149400000|2020-12-16 20:10:00|2173|2172|2174|2173|2174|2173|2171|2170|185115
1608149700000|2020-12-16 20:15:00|2175|2174|2180|2179|2182|2181|2174|2173|328481
1608150000000|2020-12-16 20:20:00|2179|2178|2185|2184|2185|2184|2179|2178|315630
1608150300000|2020-12-16 20:25:00|2184|2183|2180|2179|2185|2184|2178|2177|272038
1608150600000|2020-12-16 20:30:00|2181|2180|2184|2183|2188|2187|2180|2180|455509
1608150900000|2020-12-16 20:35:00|2183|2182|2180|2179|2183|2183|2174|2173|475919
1608151200000|2020-12-16 20:40:00|2181|2180|2172|2171|2182|2181|2172|2171|269946
1608151500000|2020-12-16 20:45:00|2173|2172|2176|2174|2177|2176|2173|2172|311803
1608151800000|2020-12-16 20:50:00|2175|2173|2177|2176|2177|2176|2173|2172|372270
1608152100000|2020-12-16 20:55:00|2176|2175|2176|2175|2182|2181|2174|2173|871324
1608215400000|2020-12-17 14:30:00|2189|2186|2144|2143|2190|2188|2142|2141|1794459
1608215700000|2020-12-17 14:35:00|2143|2142|2163|2162|2172|2171|2139|2139|1016648
1608216000000|2020-12-17 14:40:00|2164|2163|2157|2156|2166|2165|2149|2148|683232
1608216300000|2020-12-17 14:45:00|2158|2157|2144|2143|2160|2159|2132|2131|881144
1608216600000|2020-12-17 14:50:00|2145|2144|2140|2139|2149|2148|2138|2137|579954
1608216900000|2020-12-17 14:55:00|2141|2140|2161|2160|2163|2162|2138|2137|530737
1608217200000|2020-12-17 15:00:00|2162|2161|2156|2155|2171|2170|2154|2153|595185
1608217500000|2020-12-17 15:05:00|2155|2154|2162|2161|2162|2161|2149|2148|398687
1608217800000|2020-12-17 15:10:00|2161|2160|2172|2171|2172|2171|2160|2159|481877
1608218100000|2020-12-17 15:15:00|2173|2172|2169|2168|2176|2175|2163|2162|383531
1608218400000|2020-12-17 15:20:00|2168|2167|2158|2157|2169|2168|2158|2157|354898
1608218700000|2020-12-17 15:25:00|2159|2158|2160|2159|2167|2166|2155|2154|292388
1608219000000|2020-12-17 15:30:00|2159|2158|2161|2160|2167|2166|2156|2155|243016
1608219300000|2020-12-17 15:35:00|2160|2159|2147|2146|2160|2159|2145|2144|386483
1608219600000|2020-12-17 15:40:00|2148|2147|2140|2139|2149|2148|2137|2136|440497
1608219900000|2020-12-17 15:45:00|2141|2140|2156|2155|2157|2156|2139|2138|307822
1608220200000|2020-12-17 15:50:00|2155|2154|2157|2156|2158|2157|2148|2147|232179
1608220500000|2020-12-17 15:55:00|2158|2157|2160|2159|2160|2159|2155|2154|233071
1608220800000|2020-12-17 16:00:00|2159|2158|2165|2164|2166|2165|2158|2157|262518
1608221100000|2020-12-17 16:05:00|2166|2165|2169|2168|2169|2168|2162|2161|385258
1608221400000|2020-12-17 16:10:00|2170|2169|2176|2175|2178|2177|2170|2169|372873
1608221700000|2020-12-17 16:15:00|2175|2174|2177|2176|2183|2182|2172|2171|428293
1608222000000|2020-12-17 16:20:00|2178|2177|2183|2182|2185|2184|2175|2174|289675
1608222300000|2020-12-17 16:25:00|2182|2181|2189|2188|2189|2188|2182|2181|312772
1608222600000|2020-12-17 16:30:00|2188|2187|2189|2188|2190|2189|2184|2183|265386
1608222900000|2020-12-17 16:35:00|2190|2189|2187|2186|2190|2189|2183|2182|224962
1608223200000|2020-12-17 16:40:00|2188|2187|2184|2183|2189|2188|2182|2181|259986
1608223500000|2020-12-17 16:45:00|2183|2182|2177|2176|2184|2183|2175|2174|295670
1608223800000|2020-12-17 16:50:00|2178|2177|2166|2165|2178|2177|2166|2165|338936
1608224100000|2020-12-17 16:55:00|2167|2166|2174|2173|2174|2173|2166|2165|187672
1608224400000|2020-12-17 17:00:00|2173|2172|2174|2173|2178|2177|2171|2170|243466
1608224700000|2020-12-17 17:05:00|2173|2172|2174|2173|2174|2173|2169|2168|155882
1608225000000|2020-12-17 17:10:00|2175|2174|2180|2179|2182|2181|2174|2173|193396
1608225300000|2020-12-17 17:15:00|2179|2178|2179|2178|2180|2179|2177|2176|98429
1608225600000|2020-12-17 17:20:00|2180|2179|2177|2176|2181|2180|2173|2172|205921
1608225900000|2020-12-17 17:25:00|2176|2175|2175|2174|2179|2178|2175|2174|133222
1608226200000|2020-12-17 17:30:00|2174|2173|2177|2176|2178|2177|2173|2172|149745
1608226500000|2020-12-17 17:35:00|2178|2177|2177|2176|2179|2178|2176|2175|90872
1608226800000|2020-12-17 17:40:00|2178|2177|2175|2174|2181|2180|2174|2173|128733
1608227100000|2020-12-17 17:45:00|2176|2175|2178|2177|2181|2180|2173|2172|135666
1608227400000|2020-12-17 17:50:00|2179|2178|2180|2179|2180|2179|2174|2173|108074
1608227700000|2020-12-17 17:55:00|2181|2180|2183|2182|2184|2183|2179|2178|141407
1608228000000|2020-12-17 18:00:00|2182|2181|2177|2176|2182|2181|2176|2175|151400
1608228300000|2020-12-17 18:05:00|2176|2175|2180|2179|2181|2180|2176|2175|114527
1608228600000|2020-12-17 18:10:00|2181|2180|2175|2174|2181|2180|2174|2173|135839
1608228900000|2020-12-17 18:15:00|2176|2175|2175|2174|2177|2176|2173|2172|139606
1608229200000|2020-12-17 18:20:00|2176|2175|2173|2172|2177|2176|2173|2172|90711
1608229500000|2020-12-17 18:25:00|2172|2171|2174|2173|2175|2174|2171|2170|108028
1608229800000|2020-12-17 18:30:00|2175|2174|2171|2170|2175|2174|2170|2169|299988
1608230100000|2020-12-17 18:35:00|2170|2169|2173|2172|2174|2173|2170|2169|88558
1608230400000|2020-12-17 18:40:00|2174|2173|2171|2170|2174|2173|2169|2168|115952
1608230700000|2020-12-17 18:45:00|2170|2169|2164|2163|2170|2169|2162|2161|237658
1608231000000|2020-12-17 18:50:00|2165|2164|2165|2164|2166|2165|2163|2162|95756
1608231300000|2020-12-17 18:55:00|2164|2163|2167|2166|2167|2166|2163|2162|116109
1608231600000|2020-12-17 19:00:00|2166|2165|2165|2164|2166|2165|2164|2163|95325
1608231900000|2020-12-17 19:05:00|2164|2163|2165|2164|2166|2165|2164|2163|86835
1608232200000|2020-12-17 19:10:00|2164|2163|2159|2158|2164|2163|2158|2157|135148
1608232500000|2020-12-17 19:15:00|2160|2159|2156|2155|2160|2159|2154|2153|175216
1608232800000|2020-12-17 19:20:00|2157|2156|2162|2161|2163|2162|2157|2156|131698
1608233100000|2020-12-17 19:25:00|2161|2160|2161|2160|2162|2161|2161|2160|96855
1608233400000|2020-12-17 19:30:00|2160|2159|2157|2156|2162|2161|2157|2156|200486
1608233700000|2020-12-17 19:35:00|2156|2155|2159|2158|2160|2159|2155|2154|199459
1608234000000|2020-12-17 19:40:00|2160|2159|2159|2158|2160|2159|2157|2156|119088
1608234300000|2020-12-17 19:45:00|2160|2159|2162|2161|2164|2163|2160|2159|171439
1608234600000|2020-12-17 19:50:00|2161|2160|2160|2159|2162|2161|2158|2157|131238
1608234900000|2020-12-17 19:55:00|2161|2160|2160|2159|2161|2160|2157|2156|157341
1608235200000|2020-12-17 20:00:00|2159|2158|2157|2156|2162|2161|2157|2156|153598
1608235500000|2020-12-17 20:05:00|2158|2157|2154|2153|2159|2158|2154|2153|165501
1608235800000|2020-12-17 20:10:00|2155|2154|2150|2149|2155|2154|2149|2148|314288
1608236100000|2020-12-17 20:15:00|2149|2148|2157|2156|2157|2156|2149|2148|246787
1608236400000|2020-12-17 20:20:00|2158|2157|2159|2158|2159|2158|2156|2155|238841
1608236700000|2020-12-17 20:25:00|2158|2157|2154|2153|2159|2158|2154|2153|161138
1608237000000|2020-12-17 20:30:00|2153|2152|2150|2149|2155|2154|2150|2149|226230
1608237300000|2020-12-17 20:35:00|2149|2148|2154|2153|2157|2156|2147|2146|383341
1608237600000|2020-12-17 20:40:00|2153|2152|2151|2150|2154|2153|2151|2150|231490
1608237900000|2020-12-17 20:45:00|2152|2151|2154|2153|2154|2153|2149|2148|289387
1608238200000|2020-12-17 20:50:00|2155|2154|2160|2159|2160|2159|2155|2154|381762
1608238500000|2020-12-17 20:55:00|2159|2158|2163|2162|2163|2162|2156|2155|850162
1608301800000|2020-12-18 14:30:00|2164|2156|2172|2171|2174|2173|2153|2152|1626952
1608302100000|2020-12-18 14:35:00|2173|2172|2154|2153|2174|2173|2153|2152|517790
1608302400000|2020-12-18 14:40:00|2155|2152|2156|2155|2164|2163|2144|2143|666655
1608302700000|2020-12-18 14:45:00|2157|2156|2145|2144|2159|2158|2143|2142|605215
1608303000000|2020-12-18 14:50:00|2146|2145|2148|2147|2151|2150|2139|2138|582234
1608303300000|2020-12-18 14:55:00|2147|2146|2146|2145|2155|2154|2144|2143|369042
1608303600000|2020-12-18 15:00:00|2145|2144|2140|2139|2145|2144|2136|2135|427264
1608303900000|2020-12-18 15:05:00|2141|2140|2150|2149|2150|2149|2139|2138|350415
1608304200000|2020-12-18 15:10:00|2149|2148|2162|2162|2167|2166|2149|2148|500070
1608304500000|2020-12-18 15:15:00|2163|2161|2164|2163|2167|2166|2154|2153|756973
1608304800000|2020-12-18 15:20:00|2163|2162|2163|2162|2163|2162|2156|2155|376745
1608305100000|2020-12-18 15:25:00|2164|2163|2179|2178|2179|2178|2164|2163|757303
1608305400000|2020-12-18 15:30:00|2180|2179|2188|2187|2193|2192|2180|2179|806948
1608305700000|2020-12-18 15:35:00|2189|2188|2194|2193|2198|2197|2186|2185|687444
1608306000000|2020-12-18 15:40:00|2193|2192|2187|2186|2198|2197|2187|2186|478624
1608306300000|2020-12-18 15:45:00|2186|2185|2180|2179|2188|2187|2178|2177|622689
1608306600000|2020-12-18 15:50:00|2179|2178|2177|2176|2182|2181|2175|2174|275791
1608306900000|2020-12-18 15:55:00|2178|2177|2172|2171|2179|2178|2168|2167|368355
1608307200000|2020-12-18 16:00:00|2171|2170|2171|2170|2175|2174|2169|2168|275315
1608307500000|2020-12-18 16:05:00|2170|2169|2172|2171|2175|2174|2168|2167|201929
1608307800000|2020-12-18 16:10:00|2171|2170|2166|2165|2177|2176|2165|2164|427295
1608308100000|2020-12-18 16:15:00|2165|2164|2170|2169|2172|2171|2158|2157|387983
1608308400000|2020-12-18 16:20:00|2171|2170|2175|2174|2177|2176|2171|2170|246540
1608308700000|2020-12-18 16:25:00|2174|2173|2162|2161|2175|2174|2162|2161|197570
1608309000000|2020-12-18 16:30:00|2163|2162|2159|2158|2163|2162|2155|2154|277878
1608309300000|2020-12-18 16:35:00|2160|2159|2156|2155|2162|2161|2151|2150|279315
1608309600000|2020-12-18 16:40:00|2157|2156|2151|2150|2157|2156|2150|2149|267357
1608309900000|2020-12-18 16:45:00|2152|2151|2152|2151|2153|2152|2146|2145|366050
1608310200000|2020-12-18 16:50:00|2153|2152|2152|2151|2156|2155|2151|2150|249823
1608310500000|2020-12-18 16:55:00|2151|2150|2149|2148|2155|2154|2149|2148|233573
1608310800000|2020-12-18 17:00:00|2148|2147|2150|2149|2151|2150|2147|2146|254702
1608311100000|2020-12-18 17:05:00|2151|2150|2149|2148|2155|2154|2147|2146|204107
1608311400000|2020-12-18 17:10:00|2148|2147|2157|2156|2157|2156|2148|2147|173378
1608311700000|2020-12-18 17:15:00|2158|2157|2159|2158|2160|2159|2153|2152|249417
1608312000000|2020-12-18 17:20:00|2160|2159|2153|2152|2160|2159|2153|2152|192414
1608312300000|2020-12-18 17:25:00|2154|2153|2155|2154|2156|2155|2154|2153|121582
1608312600000|2020-12-18 17:30:00|2154|2153|2158|2157|2160|2159|2153|2152|212221
1608312900000|2020-12-18 17:35:00|2159|2158|2160|2159|2160|2159|2156|2155|153261
1608313200000|2020-12-18 17:40:00|2159|2158|2159|2158|2160|2159|2158|2157|209295
1608313500000|2020-12-18 17:45:00|2160|2159|2151|2150|2160|2159|2146|2145|407449
1608313800000|2020-12-18 17:50:00|2152|2151|2148|2147|2155|2154|2148|2147|148758
1608314100000|2020-12-18 17:55:00|2147|2146|2146|2145|2147|2146|2143|2142|219842
1608314400000|2020-12-18 18:00:00|2147|2146|2146|2145|2148|2147|2144|2143|179223
1608314700000|2020-12-18 18:05:00|2147|2146|2144|2143|2148|2147|2142|2141|178059
1608315000000|2020-12-18 18:10:00|2143|2142|2147|2146|2147|2146|2142|2141|184074
1608315300000|2020-12-18 18:15:00|2146|2145|2141|2140|2146|2145|2140|2139|198915
1608315600000|2020-12-18 18:20:00|2140|2139|2135|2134|2140|2139|2134|2133|307737
1608315900000|2020-12-18 18:25:00|2136|2135|2137|2136|2140|2139|2136|2135|222377
1608316200000|2020-12-18 18:30:00|2138|2137|2141|2140|2141|2140|2138|2137|138668
1608316500000|2020-12-18 18:35:00|2142|2141|2136|2135|2142|2141|2136|2135|189109
1608316800000|2020-12-18 18:40:00|2137|2136|2142|2141|2143|2142|2137|2136|160968
1608317100000|2020-12-18 18:45:00|2143|2142|2141|2140|2146|2145|2141|2140|184800
1608317400000|2020-12-18 18:50:00|2142|2141|2142|2141|2143|2142|2141|2140|105749
1608317700000|2020-12-18 18:55:00|2143|2142|2138|2137|2143|2142|2137|2136|314146
1608318000000|2020-12-18 19:00:00|2137|2136|2127|2126|2138|2137|2126|2125|415434
1608318300000|2020-12-18 19:05:00|2126|2125|2133|2132|2133|2132|2124|2123|430190
1608318600000|2020-12-18 19:10:00|2132|2131|2137|2136|2138|2137|2132|2131|300521
1608318900000|2020-12-18 19:15:00|2136|2135|2135|2134|2136|2135|2133|2132|139980
1608319200000|2020-12-18 19:20:00|2136|2135|2139|2138|2141|2140|2135|2134|162953
1608319500000|2020-12-18 19:25:00|2138|2137|2140|2139|2141|2140|2137|2136|174964
1608319800000|2020-12-18 19:30:00|2139|2138|2138|2137|2142|2141|2138|2137|206824
1608320100000|2020-12-18 19:35:00|2137|2136|2136|2135|2140|2139|2136|2135|233421
1608320400000|2020-12-18 19:40:00|2137|2136|2141|2140|2143|2142|2136|2136|168910
1608320700000|2020-12-18 19:45:00|2140|2139|2139|2138|2140|2139|2134|2133|290058
1608321000000|2020-12-18 19:50:00|2138|2137|2138|2137|2139|2138|2134|2133|336044
1608321300000|2020-12-18 19:55:00|2137|2136|2133|2132|2137|2136|2130|2129|312260
1608321600000|2020-12-18 20:00:00|2132|2131|2125|2124|2132|2131|2124|2123|319396
1608321900000|2020-12-18 20:05:00|2124|2123|2133|2132|2135|2134|2124|2123|421331
1608322200000|2020-12-18 20:10:00|2132|2131|2128|2127|2132|2131|2126|2125|285857
1608322500000|2020-12-18 20:15:00|2127|2126|2126|2125|2132|2131|2124|2123|509106
1608322800000|2020-12-18 20:20:00|2125|2124|2120|2119|2125|2124|2116|2115|460636
1608323100000|2020-12-18 20:25:00|2119|2118|2119|2118|2120|2119|2113|2112|397366
1608323400000|2020-12-18 20:30:00|2120|2119|2120|2119|2122|2121|2113|2112|427425
1608323700000|2020-12-18 20:35:00|2119|2118|2105|2104|2119|2118|2105|2104|566860
1608324000000|2020-12-18 20:40:00|2104|2103|2105|2104|2110|2109|2101|2100|1030639
1608324300000|2020-12-18 20:45:00|2106|2105|2137|2136|2137|2136|2106|2105|1701165
1608324600000|2020-12-18 20:50:00|2138|2137|2130|2129|2138|2137|2125|2124|1172511
1608324900000|2020-12-18 20:55:00|2131|2130|2146|2145|2148|2147|2131|2130|2266298
1608561000000|2020-12-21 14:30:00|2023|2022|2065|2063|2070|2068|2004|2003|4065677
1608561300000|2020-12-21 14:35:00|2066|2064|2058|2057|2080|2079|2052|2051|1648460
1608561600000|2020-12-21 14:40:00|2057|2056|2071|2070|2083|2082|2056|2055|1366743
1608561900000|2020-12-21 14:45:00|2072|2071|2070|2069|2084|2083|2059|2058|1264708
1608562200000|2020-12-21 14:50:00|2069|2068|2063|2062|2072|2071|2062|2061|663705
1608562500000|2020-12-21 14:55:00|2062|2061|2044|2043|2063|2062|2039|2038|1038686
1608562800000|2020-12-21 15:00:00|2043|2042|2029|2028|2045|2044|2023|2022|1103828
1608563100000|2020-12-21 15:05:00|2028|2027|2023|2022|2032|2031|2013|2012|914521
1608563400000|2020-12-21 15:10:00|2024|2023|2016|2015|2029|2028|2016|2015|850185
1608563700000|2020-12-21 15:15:00|2017|2016|2029|2028|2038|2037|2016|2015|1053118
1608564000000|2020-12-21 15:20:00|2030|2029|2013|2012|2030|2029|2008|2007|1069922
1608564300000|2020-12-21 15:25:00|2012|2011|2023|2022|2025|2024|2007|2006|854645
1608564600000|2020-12-21 15:30:00|2022|2021|2042|2041|2044|2044|2019|2018|856341
1608564900000|2020-12-21 15:35:00|2043|2042|2047|2046|2053|2052|2036|2035|688894
1608565200000|2020-12-21 15:40:00|2046|2045|2049|2048|2052|2051|2044|2043|409870
1608565500000|2020-12-21 15:45:00|2048|2047|2051|2050|2058|2057|2041|2040|621978
1608565800000|2020-12-21 15:50:00|2052|2051|2055|2054|2059|2058|2050|2049|355968
1608566100000|2020-12-21 15:55:00|2056|2055|2052|2051|2059|2058|2049|2048|432567
1608566400000|2020-12-21 16:00:00|2053|2052|2056|2055|2058|2057|2049|2048|321164
1608566700000|2020-12-21 16:05:00|2057|2056|2055|2054|2059|2058|2051|2050|262876
1608567000000|2020-12-21 16:10:00|2054|2053|2059|2058|2059|2058|2053|2052|332909
1608567300000|2020-12-21 16:15:00|2058|2057|2047|2046|2063|2062|2045|2044|504700
1608567600000|2020-12-21 16:20:00|2046|2045|2049|2048|2052|2051|2046|2045|247329
1608567900000|2020-12-21 16:25:00|2048|2047|2044|2043|2049|2048|2040|2039|377691
1608568200000|2020-12-21 16:30:00|2045|2044|2041|2040|2049|2048|2040|2039|338983
1608568500000|2020-12-21 16:35:00|2040|2039|2045|2044|2052|2051|2040|2039|459613
1608568800000|2020-12-21 16:40:00|2044|2043|2044|2043|2048|2047|2038|2037|650558
1608569100000|2020-12-21 16:45:00|2045|2044|2047|2046|2049|2048|2045|2044|253873
1608569400000|2020-12-21 16:50:00|2046|2045|2038|2037|2046|2045|2038|2037|341067
1608569700000|2020-12-21 16:55:00|2039|2038|2036|2035|2039|2038|2035|2034|247804
1608570000000|2020-12-21 17:00:00|2037|2036|2035|2034|2039|2038|2032|2031|265229
1608570300000|2020-12-21 17:05:00|2034|2033|2031|2030|2034|2033|2030|2029|245266
1608570600000|2020-12-21 17:10:00|2032|2031|2029|2028|2033|2032|2028|2027|223139
1608570900000|2020-12-21 17:15:00|2030|2029|2032|2031|2032|2031|2026|2025|267565
1608571200000|2020-12-21 17:20:00|2031|2030|2044|2043|2045|2044|2031|2030|494506
1608571500000|2020-12-21 17:25:00|2045|2044|2041|2040|2045|2044|2039|2038|267533
1608571800000|2020-12-21 17:30:00|2042|2041|2054|2053|2055|2054|2041|2040|486010
1608572100000|2020-12-21 17:35:00|2055|2054|2055|2054|2056|2055|2053|2052|290868
1608572400000|2020-12-21 17:40:00|2056|2055|2050|2049|2056|2055|2047|2046|250947
1608572700000|2020-12-21 17:45:00|2049|2048|2060|2059|2060|2059|2049|2048|493287
1608573000000|2020-12-21 17:50:00|2059|2058|2062|2061|2063|2062|2059|2058|340596
1608573300000|2020-12-21 17:55:00|2063|2062|2059|2058|2063|2062|2057|2056|188297
1608573600000|2020-12-21 18:00:00|2060|2059|2071|2070|2073|2072|2059|2058|350458
1608573900000|2020-12-21 18:05:00|2070|2069|2072|2071|2075|2074|2069|2068|268220
1608574200000|2020-12-21 18:10:00|2071|2070|2074|2073|2074|2073|2068|2067|205218
1608574500000|2020-12-21 18:15:00|2073|2072|2082|2081|2082|2081|2073|2072|394600
1608574800000|2020-12-21 18:20:00|2081|2080|2082|2081|2082|2081|2075|2074|290315
1608575100000|2020-12-21 18:25:00|2081|2080|2088|2087|2088|2087|2077|2076|440507
1608575400000|2020-12-21 18:30:00|2089|2088|2095|2094|2098|2097|2089|2088|549391
1608575700000|2020-12-21 18:35:00|2096|2095|2089|2088|2096|2095|2085|2084|361316
1608576000000|2020-12-21 18:40:00|2090|2089|2097|2096|2097|2096|2086|2085|367792
1608576300000|2020-12-21 18:45:00|2096|2095|2097|2096|2099|2098|2092|2091|326844
1608576600000|2020-12-21 18:50:00|2098|2097|2099|2098|2100|2099|2093|2092|450292
1608576900000|2020-12-21 18:55:00|2098|2097|2092|2091|2100|2099|2092|2091|274945
1608577200000|2020-12-21 19:00:00|2093|2092|2098|2097|2098|2097|2087|2086|461903
1608577500000|2020-12-21 19:05:00|2097|2096|2108|2107|2110|2109|2095|2094|913062
1608577800000|2020-12-21 19:10:00|2109|2108|2113|2112|2116|2115|2107|2106|390605
1608578100000|2020-12-21 19:15:00|2114|2113|2116|2115|2117|2116|2109|2108|287464
1608578400000|2020-12-21 19:20:00|2115|2114|2127|2126|2130|2129|2114|2113|571346
1608578700000|2020-12-21 19:25:00|2126|2125|2120|2119|2130|2129|2119|2118|462612
1608579000000|2020-12-21 19:30:00|2119|2118|2118|2117|2122|2121|2116|2115|334388
1608579300000|2020-12-21 19:35:00|2117|2116|2120|2119|2123|2122|2115|2114|306288
1608579600000|2020-12-21 19:40:00|2119|2118|2122|2121|2122|2121|2114|2113|331708
1608579900000|2020-12-21 19:45:00|2123|2122|2115|2114|2123|2122|2114|2113|272806
1608580200000|2020-12-21 19:50:00|2116|2115|2115|2114|2118|2117|2112|2111|260382
1608580500000|2020-12-21 19:55:00|2114|2113|2107|2106|2115|2114|2105|2104|443554
1608580800000|2020-12-21 20:00:00|2108|2107|2103|2102|2108|2107|2102|2101|285419
1608581100000|2020-12-21 20:05:00|2102|2101|2098|2097|2103|2102|2096|2095|297268
1608581400000|2020-12-21 20:10:00|2097|2096|2103|2102|2105|2104|2096|2095|295316
1608581700000|2020-12-21 20:15:00|2102|2101|2111|2110|2113|2112|2102|2101|325177
1608582000000|2020-12-21 20:20:00|2110|2109|2112|2111|2114|2113|2108|2107|314515
1608582300000|2020-12-21 20:25:00|2113|2112|2119|2118|2119|2118|2110|2109|326527
1608582600000|2020-12-21 20:30:00|2118|2117|2106|2105|2119|2118|2105|2104|337881
1608582900000|2020-12-21 20:35:00|2105|2104|2103|2102|2109|2108|2099|2098|655579
1608583200000|2020-12-21 20:40:00|2104|2103|2099|2098|2107|2106|2098|2097|484387
1608583500000|2020-12-21 20:45:00|2100|2099|2102|2101|2105|2104|2098|2097|304446
1608583800000|2020-12-21 20:50:00|2101|2100|2106|2105|2106|2105|2099|2098|511215
1608584100000|2020-12-21 20:55:00|2107|2106|2106|2105|2109|2108|2103|2102|1007543
1608647400000|2020-12-22 14:30:00|2110|2105|2102|2099|2126|2125|2098|2097|1411708
1608647700000|2020-12-22 14:35:00|2101|2098|2095|2094|2104|2103|2073|2072|1002717
1608648000000|2020-12-22 14:40:00|2094|2093|2067|2066|2094|2093|2058|2057|919067
1608648300000|2020-12-22 14:45:00|2066|2065|2068|2067|2073|2072|2057|2055|650843
1608648600000|2020-12-22 14:50:00|2069|2068|2046|2045|2069|2068|2044|2043|830621
1608648900000|2020-12-22 14:55:00|2047|2046|2029|2028|2049|2048|2026|2025|892403
1608649200000|2020-12-22 15:00:00|2028|2027|2035|2034|2046|2045|2026|2025|753541
1608649500000|2020-12-22 15:05:00|2034|2033|2051|2050|2053|2052|2033|2032|767290
1608649800000|2020-12-22 15:10:00|2052|2051|2038|2037|2057|2056|2033|2032|920277
1608650100000|2020-12-22 15:15:00|2039|2038|2040|2039|2045|2044|2035|2034|415678
1608650400000|2020-12-22 15:20:00|2039|2038|2054|2053|2055|2054|2035|2034|384966
1608650700000|2020-12-22 15:25:00|2053|2052|2057|2056|2059|2058|2051|2050|391616
1608651000000|2020-12-22 15:30:00|2056|2055|2049|2048|2061|2060|2046|2045|436427
1608651300000|2020-12-22 15:35:00|2050|2049|2044|2042|2051|2050|2040|2039|407415
1608651600000|2020-12-22 15:40:00|2045|2043|2042|2041|2045|2044|2036|2035|393331
1608651900000|2020-12-22 15:45:00|2043|2042|2029|2028|2045|2044|2028|2027|638158
1608652200000|2020-12-22 15:50:00|2028|2027|2024|2023|2029|2028|2014|2013|844810
1608652500000|2020-12-22 15:55:00|2025|2024|2017|2016|2025|2024|2016|2015|425465
1608652800000|2020-12-22 16:00:00|2018|2017|2030|2029|2031|2030|2018|2017|514473
1608653100000|2020-12-22 16:05:00|2029|2028|2017|2016|2030|2029|2016|2015|325966
1608653400000|2020-12-22 16:10:00|2016|2015|2017|2016|2023|2022|2013|2012|337233
1608653700000|2020-12-22 16:15:00|2016|2015|2017|2016|2023|2022|2015|2014|310950
1608654000000|2020-12-22 16:20:00|2016|2015|2016|2015|2019|2018|2011|2010|441463
1608654300000|2020-12-22 16:25:00|2015|2014|2007|2006|2017|2016|2004|2003|724484
1608654600000|2020-12-22 16:30:00|2008|2007|1992|1991|2008|2007|1987|1986|2325628
1608654900000|2020-12-22 16:35:00|1993|1992|1987|1986|1997|1996|1985|1984|760377
1608655200000|2020-12-22 16:40:00|1988|1987|1995|1994|1998|1997|1986|1985|748865
1608655500000|2020-12-22 16:45:00|1994|1993|2002|2001|2003|2002|1982|1981|637716
1608655800000|2020-12-22 16:50:00|2003|2002|2010|2009|2011|2010|2001|2000|493350
1608656100000|2020-12-22 16:55:00|2009|2008|2002|2001|2009|2008|2001|2000|348861
1608656400000|2020-12-22 17:00:00|2001|2000|2001|2000|2005|2004|2000|1999|338223
1608656700000|2020-12-22 17:05:00|2002|2001|2006|2005|2009|2008|2002|2001|331114
1608657000000|2020-12-22 17:10:00|2007|2006|2000|1999|2007|2006|2000|1999|235802
1608657300000|2020-12-22 17:15:00|2001|2000|2005|2004|2006|2005|2001|2000|213444
1608657600000|2020-12-22 17:20:00|2006|2005|2001|2000|2006|2005|1997|1996|296980
1608657900000|2020-12-22 17:25:00|2000|1999|1993|1992|2000|1999|1991|1990|317614
1608658200000|2020-12-22 17:30:00|1992|1991|2001|2000|2003|2002|1992|1991|186901
1608658500000|2020-12-22 17:35:00|2002|2001|2002|2001|2005|2004|2000|1999|154667
1608658800000|2020-12-22 17:40:00|2001|2000|2000|1999|2004|2003|1998|1997|228638
1608659100000|2020-12-22 17:45:00|1999|1998|2006|2005|2006|2005|1996|1995|227016
1608659400000|2020-12-22 17:50:00|2007|2006|2017|2016|2019|2018|2007|2006|427020
1608659700000|2020-12-22 17:55:00|2018|2017|2014|2013|2019|2018|2008|2007|277401
1608660000000|2020-12-22 18:00:00|2015|2014|2012|2011|2018|2017|2011|2010|258505
1608660300000|2020-12-22 18:05:00|2011|2010|2013|2012|2014|2013|2007|2006|280260
1608660600000|2020-12-22 18:10:00|2012|2011|2012|2011|2017|2016|2011|2010|141395
1608660900000|2020-12-22 18:15:00|2013|2012|2015|2014|2015|2014|2010|2009|150426
1608661200000|2020-12-22 18:20:00|2014|2013|2016|2015|2017|2016|2012|2011|153347
1608661500000|2020-12-22 18:25:00|2015|2014|2008|2007|2015|2014|2007|2006|129108
1608661800000|2020-12-22 18:30:00|2009|2008|2007|2006|2012|2011|2003|2002|219531
1608662100000|2020-12-22 18:35:00|2006|2005|2013|2012|2014|2013|2006|2005|167996
1608662400000|2020-12-22 18:40:00|2012|2011|2005|2004|2012|2011|2004|2003|175162
1608662700000|2020-12-22 18:45:00|2004|2003|2007|2006|2010|2009|2003|2002|198183
1608663000000|2020-12-22 18:50:00|2006|2005|2012|2011|2012|2011|2005|2004|235828
1608663300000|2020-12-22 18:55:00|2013|2012|2012|2011|2014|2013|2011|2010|129483
1608663600000|2020-12-22 19:00:00|2013|2012|2013|2012|2015|2014|2011|2010|117247
1608663900000|2020-12-22 19:05:00|2012|2011|2007|2006|2013|2012|2006|2005|145990
1608664200000|2020-12-22 19:10:00|2008|2007|2010|2009|2011|2010|2005|2004|179824
1608664500000|2020-12-22 19:15:00|2011|2010|2014|2013|2018|2017|2010|2009|182392
1608664800000|2020-12-22 19:20:00|2013|2012|2011|2010|2016|2015|2009|2008|118270
1608665100000|2020-12-22 19:25:00|2010|2009|2010|2009|2011|2010|2008|2007|141566
1608665400000|2020-12-22 19:30:00|2009|2008|2005|2004|2009|2008|2003|2002|197438
1608665700000|2020-12-22 19:35:00|2006|2005|2001|2000|2007|2006|2001|2000|169758
1608666000000|2020-12-22 19:40:00|2000|1999|2002|2001|2005|2004|1997|1996|470769
1608666300000|2020-12-22 19:45:00|2003|2002|2009|2008|2009|2008|2003|2002|316957
1608666600000|2020-12-22 19:50:00|2008|2007|2011|2010|2012|2011|2008|2007|298863
1608666900000|2020-12-22 19:55:00|2010|2009|2017|2016|2018|2017|2010|2009|316118
1608667200000|2020-12-22 20:00:00|2018|2017|2015|2014|2018|2017|2012|2011|237351
1608667500000|2020-12-22 20:05:00|2016|2015|2006|2005|2016|2015|2006|2005|273525
1608667800000|2020-12-22 20:10:00|2005|2004|2006|2005|2008|2007|2004|2003|142855
1608668100000|2020-12-22 20:15:00|2005|2004|2002|2001|2005|2004|2001|2000|180243
1608668400000|2020-12-22 20:20:00|2003|2002|1998|1997|2003|2002|1998|1997|350016
1608668700000|2020-12-22 20:25:00|1997|1996|1988|1987|1998|1997|1988|1987|492790
1608669000000|2020-12-22 20:30:00|1989|1988|1989|1988|1991|1990|1987|1986|478122
1608669300000|2020-12-22 20:35:00|1988|1987|1985|1984|1989|1988|1984|1983|468717
1608669600000|2020-12-22 20:40:00|1984|1983|1983|1982|1985|1984|1983|1982|539301
1608669900000|2020-12-22 20:45:00|1982|1981|1982|1981|1985|1984|1981|1980|730146
1608670200000|2020-12-22 20:50:00|1983|1982|1979|1978|1984|1983|1976|1975|1111567
1608670500000|2020-12-22 20:55:00|1978|1977|1981|1980|1985|1984|1976|1975|1289834
1608733800000|2020-12-23 14:30:00|2015|2012|2036|2035|2043|2042|2004|2003|1871539
1608734100000|2020-12-23 14:35:00|2037|2036|2062|2061|2065|2064|2021|2020|1342738
1608734400000|2020-12-23 14:40:00|2061|2060|2070|2069|2073|2072|2051|2050|1132026
1608734700000|2020-12-23 14:45:00|2071|2070|2063|2062|2072|2071|2049|2048|1029477
1608735000000|2020-12-23 14:50:00|2064|2063|2075|2074|2080|2079|2064|2063|774414
1608735300000|2020-12-23 14:55:00|2074|2073|2082|2081|2085|2084|2072|2071|908196
1608735600000|2020-12-23 15:00:00|2081|2080|2091|2090|2095|2094|2081|2080|910718
1608735900000|2020-12-23 15:05:00|2092|2091|2087|2086|2100|2099|2084|2083|662671
1608736200000|2020-12-23 15:10:00|2088|2087|2081|2080|2094|2094|2078|2077|792817
1608736500000|2020-12-23 15:15:00|2080|2079|2061|2060|2080|2079|2056|2055|943813
1608736800000|2020-12-23 15:20:00|2062|2061|2064|2063|2068|2067|2062|2061|570625
1608737100000|2020-12-23 15:25:00|2063|2062|2064|2063|2072|2071|2062|2061|404993
1608737400000|2020-12-23 15:30:00|2065|2064|2058|2057|2072|2071|2052|2051|560006
1608737700000|2020-12-23 15:35:00|2059|2058|2073|2072|2073|2072|2057|2056|363201
1608738000000|2020-12-23 15:40:00|2074|2073|2071|2070|2075|2074|2067|2066|263686
1608738300000|2020-12-23 15:45:00|2070|2069|2083|2082|2083|2082|2069|2068|494429
1608738600000|2020-12-23 15:50:00|2084|2083|2085|2084|2085|2084|2079|2078|405309
1608738900000|2020-12-23 15:55:00|2086|2085|2092|2091|2096|2095|2081|2080|568964
1608739200000|2020-12-23 16:00:00|2093|2092|2089|2088|2094|2093|2084|2084|277795
1608739500000|2020-12-23 16:05:00|2090|2089|2096|2095|2097|2096|2089|2088|432351
1608739800000|2020-12-23 16:10:00|2097|2096|2103|2102|2106|2105|2096|2095|844963
1608740100000|2020-12-23 16:15:00|2102|2101|2102|2101|2106|2105|2101|2100|340356
1608740400000|2020-12-23 16:20:00|2103|2102|2103|2102|2107|2106|2098|2097|345540
1608740700000|2020-12-23 16:25:00|2102|2101|2094|2093|2102|2101|2093|2092|402606
1608741000000|2020-12-23 16:30:00|2095|2094|2092|2091|2099|2098|2091|2090|317500
1608741300000|2020-12-23 16:35:00|2093|2092|2083|2082|2097|2096|2082|2081|300608
1608741600000|2020-12-23 16:40:00|2084|2083|2085|2084|2087|2086|2080|2079|255989
1608741900000|2020-12-23 16:45:00|2084|2083|2078|2077|2086|2085|2078|2077|244117
1608742200000|2020-12-23 16:50:00|2079|2078|2078|2077|2080|2080|2075|2074|210398
1608742500000|2020-12-23 16:55:00|2079|2078|2080|2079|2086|2085|2078|2077|231668
1608742800000|2020-12-23 17:00:00|2079|2078|2074|2073|2081|2080|2074|2073|168238
1608743100000|2020-12-23 17:05:00|2075|2074|2077|2076|2079|2078|2071|2070|231316
1608743400000|2020-12-23 17:10:00|2076|2075|2077|2076|2077|2076|2076|2075|115425
1608743700000|2020-12-23 17:15:00|2076|2075|2072|2071|2076|2075|2069|2068|291840
1608744000000|2020-12-23 17:20:00|2073|2072|2073|2072|2075|2074|2069|2068|200521
1608744300000|2020-12-23 17:25:00|2072|2071|2068|2067|2073|2072|2067|2066|114679
1608744600000|2020-12-23 17:30:00|2069|2068|2073|2072|2073|2072|2067|2066|138573
1608744900000|2020-12-23 17:35:00|2074|2073|2080|2079|2080|2079|2073|2073|172703
1608745200000|2020-12-23 17:40:00|2079|2078|2086|2085|2086|2085|2078|2077|197753
1608745500000|2020-12-23 17:45:00|2085|2084|2084|2083|2088|2087|2080|2079|250679
1608745800000|2020-12-23 17:50:00|2085|2084|2086|2085|2090|2089|2082|2081|186889
1608746100000|2020-12-23 17:55:00|2087|2086|2084|2083|2088|2087|2082|2081|132586
1608746400000|2020-12-23 18:00:00|2083|2082|2082|2081|2083|2082|2081|2080|144554
1608746700000|2020-12-23 18:05:00|2083|2082|2085|2084|2086|2085|2082|2081|126693
1608747000000|2020-12-23 18:10:00|2086|2085|2090|2089|2090|2089|2086|2085|130040
1608747300000|2020-12-23 18:15:00|2089|2088|2083|2082|2090|2089|2083|2082|169931
1608747600000|2020-12-23 18:20:00|2082|2081|2081|2080|2084|2083|2081|2080|88530
1608747900000|2020-12-23 18:25:00|2080|2079|2079|2078|2080|2080|2077|2076|149415
1608748200000|2020-12-23 18:30:00|2078|2077|2080|2079|2080|2079|2078|2077|66014
1608748500000|2020-12-23 18:35:00|2081|2080|2084|2083|2085|2084|2081|2080|106560
1608748800000|2020-12-23 18:40:00|2085|2084|2092|2091|2095|2094|2085|2084|375595
1608749100000|2020-12-23 18:45:00|2091|2090|2095|2094|2096|2095|2091|2090|159051
1608749400000|2020-12-23 18:50:00|2096|2095|2094|2093|2097|2096|2091|2090|149387
1608749700000|2020-12-23 18:55:00|2095|2094|2090|2089|2095|2094|2090|2089|167996
1608750000000|2020-12-23 19:00:00|2091|2090|2095|2094|2097|2096|2091|2090|105629
1608750300000|2020-12-23 19:05:00|2096|2095|2095|2094|2097|2096|2094|2093|161545
1608750600000|2020-12-23 19:10:00|2094|2093|2095|2094|2096|2095|2091|2090|99299
1608750900000|2020-12-23 19:15:00|2094|2093|2089|2088|2094|2093|2087|2086|130092
1608751200000|2020-12-23 19:20:00|2090|2089|2092|2091|2093|2092|2089|2088|96905
1608751500000|2020-12-23 19:25:00|2093|2092|2092|2091|2093|2092|2091|2090|69555
1608751800000|2020-12-23 19:30:00|2093|2092|2092|2091|2096|2095|2092|2091|134909
1608752100000|2020-12-23 19:35:00|2093|2092|2092|2091|2094|2093|2091|2090|92917
1608752400000|2020-12-23 19:40:00|2093|2092|2096|2095|2096|2095|2092|2091|101534
1608752700000|2020-12-23 19:45:00|2097|2096|2099|2098|2100|2099|2096|2095|188234
1608753000000|2020-12-23 19:50:00|2098|2097|2097|2096|2099|2098|2096|2095|120826
1608753300000|2020-12-23 19:55:00|2098|2097|2091|2090|2098|2097|2091|2090|145930
1608753600000|2020-12-23 20:00:00|2090|2089|2090|2089|2092|2091|2089|2088|203002
1608753900000|2020-12-23 20:05:00|2089|2088|2092|2091|2092|2091|2086|2085|191213
1608754200000|2020-12-23 20:10:00|2093|2092|2093|2092|2094|2093|2090|2089|171296
1608754500000|2020-12-23 20:15:00|2092|2091|2097|2096|2098|2097|2092|2091|224672
1608754800000|2020-12-23 20:20:00|2098|2097|2098|2097|2099|2098|2096|2095|200525
1608755100000|2020-12-23 20:25:00|2097|2096|2099|2098|2099|2098|2095|2094|198829
1608755400000|2020-12-23 20:30:00|2098|2097|2098|2097|2101|2100|2096|2095|390811
1608755700000|2020-12-23 20:35:00|2099|2098|2100|2099|2103|2102|2098|2098|335418
1608756000000|2020-12-23 20:40:00|2099|2098|2102|2101|2102|2101|2097|2096|430289
1608756300000|2020-12-23 20:45:00|2103|2102|2100|2099|2108|2107|2100|2099|486030
1608756600000|2020-12-23 20:50:00|2099|2098|2097|2096|2102|2101|2091|2090|574587
1608756900000|2020-12-23 20:55:00|2096|2095|2094|2093|2101|2100|2094|2093|792519
1608820200000|2020-12-24 14:30:00|2098|2096|2074|2073|2108|2107|2074|2073|1068681
1608820500000|2020-12-24 14:35:00|2073|2072|2064|2063|2081|2080|2062|2061|759792
1608820800000|2020-12-24 14:40:00|2065|2064|2067|2066|2070|2069|2059|2058|544676
1608821100000|2020-12-24 14:45:00|2068|2067|2054|2053|2069|2068|2043|2042|896253
1608821400000|2020-12-24 14:50:00|2055|2054|2080|2079|2082|2081|2051|2050|686602
1608821700000|2020-12-24 14:55:00|2079|2078|2082|2081|2089|2088|2073|2072|687365
1608822000000|2020-12-24 15:00:00|2081|2080|2072|2071|2081|2080|2064|2063|523712
1608822300000|2020-12-24 15:05:00|2073|2072|2064|2063|2073|2072|2061|2060|377704
1608822600000|2020-12-24 15:10:00|2065|2064|2072|2071|2077|2076|2064|2063|316174
1608822900000|2020-12-24 15:15:00|2071|2070|2065|2064|2072|2071|2062|2061|162808
1608823200000|2020-12-24 15:20:00|2066|2065|2057|2056|2068|2067|2056|2055|252482
1608823500000|2020-12-24 15:25:00|2056|2055|2055|2054|2061|2060|2053|2052|384962
1608823800000|2020-12-24 15:30:00|2054|2053|2049|2048|2055|2054|2046|2045|379427
1608824100000|2020-12-24 15:35:00|2048|2047|2054|2053|2054|2053|2047|2046|296362
1608824400000|2020-12-24 15:40:00|2055|2054|2061|2060|2064|2063|2055|2054|330598
1608824700000|2020-12-24 15:45:00|2062|2061|2071|2070|2071|2070|2061|2060|232620
1608825000000|2020-12-24 15:50:00|2070|2069|2072|2071|2075|2074|2068|2067|290624
1608825300000|2020-12-24 15:55:00|2073|2072|2079|2078|2080|2079|2066|2065|484160
1608825600000|2020-12-24 16:00:00|2078|2077|2067|2066|2079|2078|2067|2066|196524
1608825900000|2020-12-24 16:05:00|2066|2065|2071|2070|2072|2071|2065|2064|200002
1608826200000|2020-12-24 16:10:00|2070|2069|2069|2068|2072|2071|2067|2066|136711
1608826500000|2020-12-24 16:15:00|2070|2069|2066|2065|2071|2070|2064|2063|176164
1608826800000|2020-12-24 16:20:00|2065|2064|2074|2073|2075|2074|2065|2064|160877
1608827100000|2020-12-24 16:25:00|2073|2072|2068|2067|2074|2073|2065|2064|293640
1608827400000|2020-12-24 16:30:00|2067|2066|2069|2068|2070|2069|2065|2064|103406
1608827700000|2020-12-24 16:35:00|2068|2067|2068|2067|2070|2069|2066|2065|135037
1608828000000|2020-12-24 16:40:00|2069|2068|2078|2077|2078|2077|2069|2068|211347
1608828300000|2020-12-24 16:45:00|2079|2078|2077|2076|2080|2079|2076|2075|182972
1608828600000|2020-12-24 16:50:00|2076|2077|2080|2079|2082|2081|2076|2077|253974
1608828900000|2020-12-24 16:55:00|2079|2078|2082|2081|2083|2082|2079|2078|157292
1608829200000|2020-12-24 17:00:00|2081|2080|2074|2073|2084|2083|2074|2073|180314
1608829500000|2020-12-24 17:05:00|2075|2074|2074|2073|2076|2075|2072|2071|192489
1608829800000|2020-12-24 17:10:00|2075|2074|2077|2076|2080|2079|2075|2074|113054
1608830100000|2020-12-24 17:15:00|2076|2075|2076|2075|2076|2075|2073|2072|123713
1608830400000|2020-12-24 17:20:00|2077|2076|2078|2077|2080|2079|2076|2075|157630
1608830700000|2020-12-24 17:25:00|2079|2078|2074|2073|2079|2078|2071|2070|147059
1608831000000|2020-12-24 17:30:00|2073|2072|2072|2071|2075|2074|2072|2071|153732
1608831300000|2020-12-24 17:35:00|2071|2070|2076|2075|2077|2076|2069|2068|184323
1608831600000|2020-12-24 17:40:00|2075|2074|2071|2070|2076|2075|2069|2068|154491
1608831900000|2020-12-24 17:45:00|2070|2069|2078|2077|2078|2077|2070|2069|172430
1608832200000|2020-12-24 17:50:00|2079|2078|2082|2081|2083|2082|2078|2077|326730
1608832500000|2020-12-24 17:55:00|2083|2082|2086|2085|2088|2087|2081|2080|626047
1609165800000|2020-12-28 14:30:00|2134|2133|2137|2136|2146|2145|2104|2103|1875211
1609166100000|2020-12-28 14:35:00|2136|2135|2116|2115|2139|2138|2113|2112|813485
1609166400000|2020-12-28 14:40:00|2115|2114|2106|2105|2115|2114|2103|2102|910131
1609166700000|2020-12-28 14:45:00|2107|2106|2134|2133|2134|2133|2106|2105|759391
1609167000000|2020-12-28 14:50:00|2133|2132|2140|2139|2141|2140|2132|2131|659309
1609167300000|2020-12-28 14:55:00|2141|2140|2146|2145|2157|2156|2135|2134|1072430
1609167600000|2020-12-28 15:00:00|2147|2146|2163|2162|2168|2167|2146|2146|791069
1609167900000|2020-12-28 15:05:00|2162|2161|2161|2160|2164|2163|2149|2148|721236
1609168200000|2020-12-28 15:10:00|2160|2159|2180|2179|2183|2182|2160|2159|1103150
1609168500000|2020-12-28 15:15:00|2181|2180|2170|2169|2182|2181|2167|2166|817877
1609168800000|2020-12-28 15:20:00|2169|2168|2192|2191|2193|2192|2169|2168|943543
1609169100000|2020-12-28 15:25:00|2193|2192|2204|2203|2205|2204|2185|2184|1548117
1609169400000|2020-12-28 15:30:00|2203|2202|2192|2191|2205|2204|2183|2182|845552
1609169700000|2020-12-28 15:35:00|2193|2192|2185|2184|2194|2193|2183|2182|503467
1609170000000|2020-12-28 15:40:00|2186|2185|2199|2198|2200|2199|2181|2180|899694
1609170300000|2020-12-28 15:45:00|2200|2199|2186|2185|2200|2199|2181|2180|523988
1609170600000|2020-12-28 15:50:00|2187|2186|2198|2197|2199|2198|2185|2184|548292
1609170900000|2020-12-28 15:55:00|2199|2198|2186|2185|2199|2198|2181|2180|527587
1609171200000|2020-12-28 16:00:00|2187|2186|2183|2182|2187|2186|2183|2182|308184
1609171500000|2020-12-28 16:05:00|2182|2181|2192|2191|2193|2192|2178|2177|384963
1609171800000|2020-12-28 16:10:00|2191|2190|2189|2188|2194|2193|2188|2187|229790
1609172100000|2020-12-28 16:15:00|2188|2187|2183|2182|2189|2188|2181|2180|306858
1609172400000|2020-12-28 16:20:00|2182|2181|2181|2180|2183|2182|2179|2178|259992
1609172700000|2020-12-28 16:25:00|2180|2179|2184|2183|2187|2186|2172|2171|421448
1609173000000|2020-12-28 16:30:00|2185|2184|2190|2189|2195|2194|2183|2182|472586
1609173300000|2020-12-28 16:35:00|2189|2188|2191|2190|2194|2193|2186|2185|208164
1609173600000|2020-12-28 16:40:00|2192|2191|2193|2192|2193|2192|2189|2188|206509
1609173900000|2020-12-28 16:45:00|2192|2191|2192|2191|2193|2192|2187|2186|183740
1609174200000|2020-12-28 16:50:00|2193|2192|2188|2187|2194|2193|2182|2181|248081
1609174500000|2020-12-28 16:55:00|2187|2186|2179|2178|2189|2188|2179|2178|123904
1609174800000|2020-12-28 17:00:00|2178|2177|2186|2185|2187|2186|2176|2175|227698
1609175100000|2020-12-28 17:05:00|2187|2186|2178|2177|2189|2188|2178|2177|215049
1609175400000|2020-12-28 17:10:00|2177|2176|2184|2183|2185|2184|2177|2176|239440
1609175700000|2020-12-28 17:15:00|2185|2184|2176|2175|2185|2184|2176|2175|153116
1609176000000|2020-12-28 17:20:00|2175|2174|2178|2177|2183|2182|2173|2172|282268
1609176300000|2020-12-28 17:25:00|2177|2176|2170|2169|2178|2177|2170|2169|235555
1609176600000|2020-12-28 17:30:00|2169|2168|2172|2171|2175|2174|2169|2168|183253
1609176900000|2020-12-28 17:35:00|2171|2170|2176|2175|2177|2176|2170|2169|176328
1609177200000|2020-12-28 17:40:00|2175|2174|2172|2171|2175|2174|2169|2168|189492
1609177500000|2020-12-28 17:45:00|2173|2172|2170|2169|2174|2173|2169|2168|121468
1609177800000|2020-12-28 17:50:00|2169|2168|2169|2168|2170|2169|2166|2165|168251
1609178100000|2020-12-28 17:55:00|2168|2167|2167|2166|2168|2167|2162|2161|210543
1609178400000|2020-12-28 18:00:00|2166|2165|2172|2171|2173|2172|2164|2163|181390
1609178700000|2020-12-28 18:05:00|2171|2170|2178|2177|2180|2179|2171|2170|202002
1609179000000|2020-12-28 18:10:00|2179|2178|2179|2178|2180|2179|2176|2175|152987
1609179300000|2020-12-28 18:15:00|2180|2179|2174|2173|2180|2179|2174|2173|210876
1609179600000|2020-12-28 18:20:00|2175|2174|2177|2176|2180|2179|2174|2173|183362
1609179900000|2020-12-28 18:25:00|2176|2175|2177|2176|2180|2179|2175|2174|148018
1609180200000|2020-12-28 18:30:00|2176|2175|2177|2176|2178|2177|2173|2172|129271
1609180500000|2020-12-28 18:35:00|2178|2177|2184|2183|2185|2184|2177|2176|291279
1609180800000|2020-12-28 18:40:00|2183|2182|2180|2179|2183|2182|2180|2179|175719
1609181100000|2020-12-28 18:45:00|2181|2180|2184|2183|2185|2184|2180|2179|139987
1609181400000|2020-12-28 18:50:00|2183|2182|2177|2176|2183|2182|2175|2174|201575
1609181700000|2020-12-28 18:55:00|2178|2177|2175|2174|2179|2178|2171|2170|153886
1609182000000|2020-12-28 19:00:00|2174|2173|2178|2177|2179|2178|2173|2172|92911
1609182300000|2020-12-28 19:05:00|2177|2176|2177|2176|2179|2178|2176|2175|129429
1609182600000|2020-12-28 19:10:00|2176|2175|2182|2181|2183|2182|2176|2175|121967
1609182900000|2020-12-28 19:15:00|2181|2180|2181|2180|2186|2185|2181|2180|141937
1609183200000|2020-12-28 19:20:00|2182|2181|2189|2188|2189|2188|2181|2180|164523
1609183500000|2020-12-28 19:25:00|2190|2189|2184|2183|2191|2190|2182|2181|476875
1609183800000|2020-12-28 19:30:00|2183|2182|2188|2187|2190|2189|2183|2182|141817
1609184100000|2020-12-28 19:35:00|2187|2186|2179|2178|2189|2188|2178|2177|283951
1609184400000|2020-12-28 19:40:00|2178|2177|2183|2182|2184|2183|2178|2177|136957
1609184700000|2020-12-28 19:45:00|2184|2183|2177|2176|2185|2184|2176|2175|201940
1609185000000|2020-12-28 19:50:00|2176|2175|2176|2175|2179|2178|2174|2173|139639
1609185300000|2020-12-28 19:55:00|2175|2174|2177|2176|2177|2176|2174|2173|85557
1609185600000|2020-12-28 20:00:00|2176|2175|2175|2174|2176|2175|2172|2171|118682
1609185900000|2020-12-28 20:05:00|2174|2173|2170|2169|2176|2175|2170|2169|149675
1609186200000|2020-12-28 20:10:00|2171|2170|2172|2171|2175|2174|2170|2169|153754
1609186500000|2020-12-28 20:15:00|2171|2170|2172|2171|2173|2172|2169|2168|192497
1609186800000|2020-12-28 20:20:00|2171|2170|2178|2177|2179|2178|2171|2170|181296
1609187100000|2020-12-28 20:25:00|2179|2178|2174|2173|2180|2179|2173|2172|152782
1609187400000|2020-12-28 20:30:00|2175|2174|2170|2169|2177|2176|2170|2169|296169
1609187700000|2020-12-28 20:35:00|2171|2170|2167|2166|2172|2171|2165|2164|268054
1609188000000|2020-12-28 20:40:00|2166|2165|2175|2174|2175|2174|2163|2162|327531
1609188300000|2020-12-28 20:45:00|2174|2173|2171|2170|2176|2175|2171|2170|264867
1609188600000|2020-12-28 20:50:00|2172|2171|2170|2169|2172|2171|2166|2165|428242
1609188900000|2020-12-28 20:55:00|2171|2170|2171|2170|2171|2170|2165|2164|757775
1609252200000|2020-12-29 14:30:00|2226|2220|2205|2204|2227|2226|2201|2200|1937310
1609252500000|2020-12-29 14:35:00|2204|2203|2182|2181|2207|2206|2179|2178|1035523
1609252800000|2020-12-29 14:40:00|2181|2180|2170|2169|2182|2181|2162|2161|1144071
1609253100000|2020-12-29 14:45:00|2169|2168|2207|2205|2208|2207|2169|2168|960545
1609253400000|2020-12-29 14:50:00|2206|2206|2203|2202|2213|2212|2202|2201|712965
1609253700000|2020-12-29 14:55:00|2202|2201|2171|2170|2202|2201|2168|2167|1253395
1609254000000|2020-12-29 15:00:00|2170|2169|2168|2167|2181|2180|2157|2156|1010338
1609254300000|2020-12-29 15:05:00|2167|2166|2159|2158|2167|2166|2152|2151|691979
1609254600000|2020-12-29 15:10:00|2160|2159|2147|2146|2161|2160|2143|2142|894258
1609254900000|2020-12-29 15:15:00|2148|2147|2161|2159|2164|2163|2145|2144|551996
1609255200000|2020-12-29 15:20:00|2160|2158|2169|2168|2170|2169|2159|2158|461366
1609255500000|2020-12-29 15:25:00|2168|2167|2170|2169|2172|2171|2165|2164|332161
1609255800000|2020-12-29 15:30:00|2171|2170|2170|2169|2176|2175|2167|2166|266379
1609256100000|2020-12-29 15:35:00|2169|2168|2173|2172|2177|2176|2167|2166|267310
1609256400000|2020-12-29 15:40:00|2172|2171|2185|2184|2187|2186|2172|2171|344109
1609256700000|2020-12-29 15:45:00|2186|2185|2181|2180|2186|2185|2181|2180|262587
1609257000000|2020-12-29 15:50:00|2182|2181|2181|2180|2185|2184|2180|2179|228875
1609257300000|2020-12-29 15:55:00|2182|2181|2188|2187|2193|2192|2182|2181|314624
1609257600000|2020-12-29 16:00:00|2189|2188|2180|2179|2191|2190|2179|2178|226693
1609257900000|2020-12-29 16:05:00|2179|2178|2174|2173|2185|2184|2174|2173|319806
1609258200000|2020-12-29 16:10:00|2173|2172|2173|2172|2176|2175|2169|2168|221605
1609258500000|2020-12-29 16:15:00|2174|2173|2173|2172|2174|2173|2169|2168|201467
1609258800000|2020-12-29 16:20:00|2172|2171|2169|2168|2175|2174|2169|2168|136807
1609259100000|2020-12-29 16:25:00|2170|2169|2174|2173|2178|2177|2168|2167|139847
1609259400000|2020-12-29 16:30:00|2173|2172|2172|2171|2175|2174|2172|2171|120105
1609259700000|2020-12-29 16:35:00|2173|2172|2176|2175|2181|2180|2172|2171|207647
1609260000000|2020-12-29 16:40:00|2175|2174|2172|2171|2177|2176|2172|2171|126902
1609260300000|2020-12-29 16:45:00|2173|2172|2177|2176|2177|2176|2172|2171|107777
1609260600000|2020-12-29 16:50:00|2178|2177|2176|2175|2180|2179|2175|2174|116811
1609260900000|2020-12-29 16:55:00|2177|2176|2175|2174|2179|2178|2172|2171|160222
1609261200000|2020-12-29 17:00:00|2176|2175|2185|2184|2185|2184|2176|2175|139863
1609261500000|2020-12-29 17:05:00|2184|2183|2185|2184|2185|2184|2184|2183|101148
1609261800000|2020-12-29 17:10:00|2184|2183|2179|2178|2184|2183|2178|2177|100922
1609262100000|2020-12-29 17:15:00|2180|2179|2172|2171|2180|2179|2172|2171|125708
1609262400000|2020-12-29 17:20:00|2173|2172|2168|2167|2173|2172|2166|2165|202078
1609262700000|2020-12-29 17:25:00|2169|2168|2165|2164|2169|2168|2163|2162|203866
1609263000000|2020-12-29 17:30:00|2164|2163|2158|2157|2164|2163|2155|2154|267347
1609263300000|2020-12-29 17:35:00|2157|2156|2151|2150|2158|2157|2151|2150|199186
1609263600000|2020-12-29 17:40:00|2152|2151|2154|2153|2155|2154|2151|2150|225466
1609263900000|2020-12-29 17:45:00|2155|2154|2158|2157|2161|2160|2155|2154|168739
1609264200000|2020-12-29 17:50:00|2157|2156|2156|2155|2159|2158|2153|2152|125548
1609264500000|2020-12-29 17:55:00|2155|2154|2158|2157|2159|2158|2154|2153|115601
1609264800000|2020-12-29 18:00:00|2159|2158|2156|2155|2161|2160|2156|2155|190371
1609265100000|2020-12-29 18:05:00|2155|2154|2154|2153|2156|2155|2152|2151|137158
1609265400000|2020-12-29 18:10:00|2153|2152|2154|2153|2155|2154|2151|2150|119127
1609265700000|2020-12-29 18:15:00|2155|2154|2165|2164|2167|2166|2155|2154|192067
1609266000000|2020-12-29 18:20:00|2164|2163|2160|2159|2164|2164|2160|2159|110303
1609266300000|2020-12-29 18:25:00|2161|2160|2163|2162|2166|2165|2161|2160|88068
1609266600000|2020-12-29 18:30:00|2164|2163|2163|2162|2164|2163|2162|2161|63939
1609266900000|2020-12-29 18:35:00|2162|2161|2163|2162|2164|2163|2160|2159|83814
1609267200000|2020-12-29 18:40:00|2162|2161|2161|2160|2163|2162|2161|2160|62465
1609267500000|2020-12-29 18:45:00|2162|2161|2165|2164|2165|2164|2161|2160|84923
1609267800000|2020-12-29 18:50:00|2166|2165|2164|2163|2167|2166|2162|2161|104144
1609268100000|2020-12-29 18:55:00|2163|2162|2159|2158|2163|2162|2159|2158|130926
1609268400000|2020-12-29 19:00:00|2160|2159|2154|2153|2160|2159|2151|2150|135378
1609268700000|2020-12-29 19:05:00|2155|2154|2154|2153|2157|2156|2153|2152|142924
1609269000000|2020-12-29 19:10:00|2153|2152|2151|2150|2154|2153|2150|2149|205539
1609269300000|2020-12-29 19:15:00|2150|2149|2150|2149|2153|2152|2149|2148|134209
1609269600000|2020-12-29 19:20:00|2149|2148|2147|2146|2149|2148|2144|2143|213524
1609269900000|2020-12-29 19:25:00|2148|2147|2146|2145|2152|2151|2146|2145|190206
1609270200000|2020-12-29 19:30:00|2145|2144|2147|2146|2148|2147|2144|2143|73473
1609270500000|2020-12-29 19:35:00|2148|2147|2143|2142|2148|2147|2142|2141|177648
1609270800000|2020-12-29 19:40:00|2142|2141|2141|2140|2143|2142|2137|2136|304741
1609271100000|2020-12-29 19:45:00|2140|2139|2139|2138|2140|2139|2137|2136|166623
1609271400000|2020-12-29 19:50:00|2138|2137|2142|2141|2143|2142|2137|2136|281115
1609271700000|2020-12-29 19:55:00|2143|2142|2144|2143|2146|2145|2143|2142|227431
1609272000000|2020-12-29 20:00:00|2145|2144|2144|2143|2147|2146|2144|2143|159792
1609272300000|2020-12-29 20:05:00|2143|2142|2146|2145|2146|2145|2141|2140|158489
1609272600000|2020-12-29 20:10:00|2147|2146|2155|2154|2155|2154|2147|2146|272857
1609272900000|2020-12-29 20:15:00|2154|2155|2157|2156|2159|2158|2154|2155|297142
1609273200000|2020-12-29 20:20:00|2158|2157|2156|2155|2159|2158|2156|2155|140907
1609273500000|2020-12-29 20:25:00|2155|2154|2152|2151|2155|2154|2148|2147|193858
1609273800000|2020-12-29 20:30:00|2153|2152|2147|2146|2153|2152|2147|2146|227029
1609274100000|2020-12-29 20:35:00|2148|2147|2144|2143|2148|2147|2143|2142|182152
1609274400000|2020-12-29 20:40:00|2145|2144|2147|2146|2147|2146|2145|2144|216325
1609274700000|2020-12-29 20:45:00|2146|2145|2144|2143|2147|2146|2144|2143|298418
1609275000000|2020-12-29 20:50:00|2145|2144|2147|2146|2148|2147|2144|2143|433134
1609275300000|2020-12-29 20:55:00|2146|2145|2143|2142|2147|2146|2141|2140|633775
1609338600000|2020-12-30 14:30:00|2160|2154|2161|2159|2174|2173|2139|2138|962444
1609338900000|2020-12-30 14:35:00|2162|2160|2175|2173|2180|2179|2158|2157|889512
1609339200000|2020-12-30 14:40:00|2174|2172|2167|2165|2182|2181|2164|2163|693448
1609339500000|2020-12-30 14:45:00|2168|2166|2167|2166|2177|2176|2164|2163|427405
1609339800000|2020-12-30 14:50:00|2168|2167|2167|2166|2171|2170|2162|2162|433361
1609340100000|2020-12-30 14:55:00|2166|2165|2165|2164|2168|2167|2157|2156|445931
1609340400000|2020-12-30 15:00:00|2164|2163|2176|2175|2182|2181|2164|2163|590753
1609340700000|2020-12-30 15:05:00|2177|2176|2167|2166|2178|2177|2163|2162|316910
1609341000000|2020-12-30 15:10:00|2168|2167|2166|2165|2173|2172|2165|2164|216457
1609341300000|2020-12-30 15:15:00|2167|2166|2175|2174|2177|2176|2165|2164|301227
1609341600000|2020-12-30 15:20:00|2174|2173|2186|2185|2188|2187|2174|2173|593337
1609341900000|2020-12-30 15:25:00|2185|2184|2188|2187|2190|2189|2181|2180|457664
1609342200000|2020-12-30 15:30:00|2189|2188|2195|2194|2197|2196|2189|2188|447752
1609342500000|2020-12-30 15:35:00|2194|2193|2191|2190|2195|2194|2185|2184|335891
1609342800000|2020-12-30 15:40:00|2192|2191|2196|2195|2197|2196|2183|2182|377898
1609343100000|2020-12-30 15:45:00|2195|2194|2207|2206|2209|2208|2195|2194|809384
1609343400000|2020-12-30 15:50:00|2206|2205|2199|2198|2206|2205|2199|2198|452638
1609343700000|2020-12-30 15:55:00|2200|2199|2203|2202|2205|2204|2199|2198|372483
1609344000000|2020-12-30 16:00:00|2204|2203|2197|2196|2204|2203|2195|2194|323646
1609344300000|2020-12-30 16:05:00|2196|2195|2189|2188|2196|2195|2187|2186|302876
1609344600000|2020-12-30 16:10:00|2190|2189|2193|2192|2196|2195|2189|2189|274213
1609344900000|2020-12-30 16:15:00|2192|2191|2194|2193|2195|2194|2189|2188|194367
1609345200000|2020-12-30 16:20:00|2193|2192|2202|2201|2204|2203|2192|2191|284051
1609345500000|2020-12-30 16:25:00|2201|2200|2191|2190|2201|2200|2191|2190|245077
1609345800000|2020-12-30 16:30:00|2192|2191|2193|2192|2193|2192|2189|2188|253901
1609346100000|2020-12-30 16:35:00|2194|2193|2188|2187|2197|2196|2187|2186|225954
1609346400000|2020-12-30 16:40:00|2187|2188|2193|2192|2193|2192|2187|2188|122234
1609346700000|2020-12-30 16:45:00|2192|2191|2193|2192|2193|2192|2190|2189|115130
1609347000000|2020-12-30 16:50:00|2192|2191|2198|2197|2198|2197|2191|2190|171345
1609347300000|2020-12-30 16:55:00|2197|2196|2191|2190|2197|2196|2191|2190|85204
1609347600000|2020-12-30 17:00:00|2192|2191|2192|2191|2195|2194|2191|2190|118296
1609347900000|2020-12-30 17:05:00|2191|2190|2191|2190|2193|2192|2190|2189|177282
1609348200000|2020-12-30 17:10:00|2190|2189|2184|2183|2191|2190|2184|2183|196796
1609348500000|2020-12-30 17:15:00|2183|2182|2187|2186|2189|2188|2182|2181|167328
1609348800000|2020-12-30 17:20:00|2186|2185|2183|2182|2187|2186|2183|2182|130324
1609349100000|2020-12-30 17:25:00|2184|2183|2183|2182|2187|2186|2183|2182|174431
1609349400000|2020-12-30 17:30:00|2184|2183|2181|2180|2184|2183|2178|2177|189658
1609349700000|2020-12-30 17:35:00|2180|2179|2177|2176|2181|2180|2177|2176|132302
1609350000000|2020-12-30 17:40:00|2176|2175|2178|2177|2179|2178|2174|2173|231058
1609350300000|2020-12-30 17:45:00|2177|2176|2170|2169|2177|2176|2169|2168|287993
1609350600000|2020-12-30 17:50:00|2169|2168|2171|2170|2172|2171|2167|2166|273374
1609350900000|2020-12-30 17:55:00|2172|2171|2170|2169|2172|2171|2170|2169|122422
1609351200000|2020-12-30 18:00:00|2171|2170|2171|2170|2173|2172|2164|2163|538101
1609351500000|2020-12-30 18:05:00|2172|2171|2168|2167|2173|2172|2168|2167|177519
1609351800000|2020-12-30 18:10:00|2167|2166|2167|2166|2169|2168|2167|2166|148078
1609352100000|2020-12-30 18:15:00|2166|2165|2169|2168|2169|2168|2164|2163|149788
1609352400000|2020-12-30 18:20:00|2170|2169|2164|2163|2170|2170|2162|2161|272271
1609352700000|2020-12-30 18:25:00|2163|2162|2168|2167|2170|2169|2163|2162|155809
1609353000000|2020-12-30 18:30:00|2169|2168|2175|2174|2177|2176|2169|2168|343114
1609353300000|2020-12-30 18:35:00|2176|2175|2178|2177|2181|2180|2175|2174|200812
1609353600000|2020-12-30 18:40:00|2177|2176|2185|2184|2186|2185|2177|2176|222032
1609353900000|2020-12-30 18:45:00|2186|2185|2180|2179|2186|2185|2179|2178|117094
1609354200000|2020-12-30 18:50:00|2181|2180|2179|2178|2183|2182|2178|2177|107164
1609354500000|2020-12-30 18:55:00|2178|2177|2175|2174|2180|2179|2175|2174|95330
1609354800000|2020-12-30 19:00:00|2176|2175|2176|2175|2176|2175|2173|2172|109556
1609355100000|2020-12-30 19:05:00|2177|2176|2176|2175|2177|2176|2174|2173|125082
1609355400000|2020-12-30 19:10:00|2177|2176|2176|2175|2178|2177|2174|2173|100782
1609355700000|2020-12-30 19:15:00|2175|2174|2175|2174|2176|2175|2173|2172|113838
1609356000000|2020-12-30 19:20:00|2174|2173|2174|2173|2175|2174|2172|2171|64754
1609356300000|2020-12-30 19:25:00|2173|2172|2175|2174|2175|2174|2173|2172|73497
1609356600000|2020-12-30 19:30:00|2176|2175|2171|2170|2179|2178|2171|2170|127309
1609356900000|2020-12-30 19:35:00|2172|2171|2171|2170|2173|2172|2170|2169|157817
1609357200000|2020-12-30 19:40:00|2172|2171|2169|2168|2172|2171|2168|2167|161942
1609357500000|2020-12-30 19:45:00|2168|2167|2170|2169|2170|2169|2167|2166|193828
1609357800000|2020-12-30 19:50:00|2169|2168|2162|2161|2170|2169|2162|2161|147909
1609358100000|2020-12-30 19:55:00|2163|2162|2163|2162|2165|2164|2162|2161|150180
1609358400000|2020-12-30 20:00:00|2162|2161|2162|2161|2163|2162|2162|2161|99530
1609358700000|2020-12-30 20:05:00|2161|2160|2163|2162|2164|2163|2159|2158|205553
1609359000000|2020-12-30 20:10:00|2162|2161|2165|2164|2165|2164|2162|2161|129485
1609359300000|2020-12-30 20:15:00|2166|2165|2162|2161|2166|2165|2161|2160|135649
1609359600000|2020-12-30 20:20:00|2163|2162|2164|2163|2165|2164|2162|2161|191338
1609359900000|2020-12-30 20:25:00|2165|2164|2165|2164|2168|2167|2163|2162|159298
1609360200000|2020-12-30 20:30:00|2166|2165|2169|2168|2169|2168|2166|2165|129745
1609360500000|2020-12-30 20:35:00|2168|2167|2169|2168|2170|2169|2168|2167|148271
1609360800000|2020-12-30 20:40:00|2168|2167|2168|2167|2172|2171|2168|2167|218583
1609361100000|2020-12-30 20:45:00|2169|2168|2172|2171|2172|2171|2168|2167|217669
1609361400000|2020-12-30 20:50:00|2173|2172|2183|2182|2183|2182|2172|2171|556147
1609361700000|2020-12-30 20:55:00|2182|2181|2179|2178|2186|2185|2174|2173|844720
1609425000000|2020-12-31 14:30:00|2165|2162|2129|2127|2165|2164|2107|2106|1688619
1609425300000|2020-12-31 14:35:00|2128|2128|2106|2105|2129|2128|2102|2101|997570
1609425600000|2020-12-31 14:40:00|2105|2104|2107|2106|2109|2108|2095|2094|1083539
1609425900000|2020-12-31 14:45:00|2106|2105|2098|2097|2109|2108|2091|2090|796061
1609426200000|2020-12-31 14:50:00|2097|2096|2103|2102|2105|2104|2091|2090|581733
1609426500000|2020-12-31 14:55:00|2102|2101|2097|2096|2106|2105|2091|2090|607752
1609426800000|2020-12-31 15:00:00|2098|2097|2100|2099|2108|2107|2097|2096|651950
1609427100000|2020-12-31 15:05:00|2099|2098|2102|2101|2105|2104|2092|2091|406625
1609427400000|2020-12-31 15:10:00|2103|2102|2114|2113|2114|2113|2102|2101|388606
1609427700000|2020-12-31 15:15:00|2115|2114|2120|2119|2121|2120|2114|2113|382662
1609428000000|2020-12-31 15:20:00|2119|2118|2130|2129|2131|2130|2119|2118|339609
1609428300000|2020-12-31 15:25:00|2129|2128|2136|2135|2138|2137|2129|2128|436089
1609428600000|2020-12-31 15:30:00|2137|2136|2136|2135|2138|2137|2130|2129|386305
1609428900000|2020-12-31 15:35:00|2137|2136|2141|2140|2145|2144|2137|2136|317616
1609429200000|2020-12-31 15:40:00|2140|2139|2138|2137|2145|2144|2135|2134|243294
1609429500000|2020-12-31 15:45:00|2139|2138|2148|2147|2149|2148|2139|2138|336772
1609429800000|2020-12-31 15:50:00|2149|2148|2155|2154|2155|2154|2148|2147|329196
1609430100000|2020-12-31 15:55:00|2156|2155|2162|2161|2162|2161|2153|2152|260957
1609430400000|2020-12-31 16:00:00|2161|2160|2165|2164|2167|2166|2157|2156|279554
1609430700000|2020-12-31 16:05:00|2166|2165|2164|2163|2175|2174|2162|2161|460398
1609431000000|2020-12-31 16:10:00|2163|2162|2165|2164|2169|2168|2160|2159|391465
1609431300000|2020-12-31 16:15:00|2166|2165|2168|2167|2172|2171|2165|2164|258672
1609431600000|2020-12-31 16:20:00|2167|2166|2159|2158|2168|2167|2159|2158|276871
1609431900000|2020-12-31 16:25:00|2158|2157|2156|2155|2161|2160|2154|2153|245166
1609432200000|2020-12-31 16:30:00|2157|2156|2157|2156|2159|2158|2156|2155|163153
1609432500000|2020-12-31 16:35:00|2158|2157|2156|2155|2158|2157|2147|2146|267870
1609432800000|2020-12-31 16:40:00|2157|2156|2164|2163|2165|2164|2155|2154|223952
1609433100000|2020-12-31 16:45:00|2163|2162|2157|2156|2164|2163|2157|2156|141824
1609433400000|2020-12-31 16:50:00|2158|2157|2155|2154|2159|2158|2151|2150|193146
1609433700000|2020-12-31 16:55:00|2156|2155|2165|2164|2165|2164|2156|2155|141274
1609434000000|2020-12-31 17:00:00|2164|2163|2155|2154|2165|2164|2153|2152|153019
1609434300000|2020-12-31 17:05:00|2154|2153|2157|2156|2158|2157|2153|2152|134977
1609434600000|2020-12-31 17:10:00|2156|2155|2162|2161|2164|2163|2155|2154|513952
1609434900000|2020-12-31 17:15:00|2163|2162|2155|2154|2163|2162|2151|2150|407673
1609435200000|2020-12-31 17:20:00|2154|2153|2161|2160|2161|2160|2154|2153|278639
1609435500000|2020-12-31 17:25:00|2160|2159|2165|2164|2165|2164|2159|2158|183197
1609435800000|2020-12-31 17:30:00|2166|2165|2168|2167|2170|2169|2165|2164|211776
1609436100000|2020-12-31 17:35:00|2167|2166|2169|2168|2170|2169|2164|2163|170979
1609436400000|2020-12-31 17:40:00|2170|2169|2171|2170|2171|2170|2166|2165|190092
1609436700000|2020-12-31 17:45:00|2170|2169|2174|2173|2179|2178|2170|2169|392151
1609437000000|2020-12-31 17:50:00|2173|2172|2169|2168|2173|2172|2165|2164|217941
1609437300000|2020-12-31 17:55:00|2168|2167|2171|2170|2171|2170|2165|2164|151118
1609437600000|2020-12-31 18:00:00|2170|2169|2171|2170|2171|2170|2167|2166|152144
1609437900000|2020-12-31 18:05:00|2170|2169|2165|2164|2170|2169|2165|2164|97486
1609438200000|2020-12-31 18:10:00|2166|2165|2171|2170|2171|2170|2165|2164|151505
1609438500000|2020-12-31 18:15:00|2170|2169|2178|2177|2179|2178|2169|2168|218600
1609438800000|2020-12-31 18:20:00|2177|2176|2170|2169|2177|2176|2170|2169|171881
1609439100000|2020-12-31 18:25:00|2169|2168|2168|2167|2170|2169|2167|2166|102837
1609439400000|2020-12-31 18:30:00|2167|2166|2165|2164|2168|2167|2165|2164|93053
1609439700000|2020-12-31 18:35:00|2164|2163|2164|2163|2165|2164|2162|2161|152876
1609440000000|2020-12-31 18:40:00|2165|2164|2164|2163|2166|2165|2163|2162|64061
1609440300000|2020-12-31 18:45:00|2165|2164|2167|2166|2170|2169|2164|2164|94890
1609440600000|2020-12-31 18:50:00|2166|2165|2166|2165|2167|2166|2165|2164|77988
1609440900000|2020-12-31 18:55:00|2167|2166|2164|2163|2167|2166|2163|2162|166722
1609441200000|2020-12-31 19:00:00|2163|2162|2164|2163|2164|2163|2161|2160|105409
1609441500000|2020-12-31 19:05:00|2163|2162|2166|2165|2166|2165|2161|2160|107745
1609441800000|2020-12-31 19:10:00|2167|2166|2173|2172|2173|2172|2165|2164|240960
1609442100000|2020-12-31 19:15:00|2174|2173|2171|2170|2178|2177|2171|2170|278272
1609442400000|2020-12-31 19:20:00|2172|2171|2173|2172|2173|2172|2171|2170|126946
1609442700000|2020-12-31 19:25:00|2172|2171|2170|2169|2175|2174|2170|2169|99483
1609443000000|2020-12-31 19:30:00|2171|2170|2174|2173|2175|2174|2170|2169|147828
1609443300000|2020-12-31 19:35:00|2175|2174|2171|2170|2175|2174|2169|2168|225312
1609443600000|2020-12-31 19:40:00|2170|2169|2170|2169|2172|2171|2168|2167|149110
1609443900000|2020-12-31 19:45:00|2171|2170|2172|2171|2172|2171|2170|2169|120315
1609444200000|2020-12-31 19:50:00|2173|2172|2172|2171|2173|2172|2169|2168|91959
1609444500000|2020-12-31 19:55:00|2171|2170|2170|2169|2173|2172|2170|2169|170580
1609444800000|2020-12-31 20:00:00|2169|2168|2171|2170|2174|2173|2169|2168|164806
1609445100000|2020-12-31 20:05:00|2172|2171|2173|2172|2175|2174|2171|2170|126172
1609445400000|2020-12-31 20:10:00|2174|2173|2174|2173|2175|2174|2173|2172|118258
1609445700000|2020-12-31 20:15:00|2175|2174|2177|2176|2177|2176|2174|2173|239502
1609446000000|2020-12-31 20:20:00|2178|2177|2176|2175|2178|2177|2176|2175|129264
1609446300000|2020-12-31 20:25:00|2175|2174|2168|2167|2177|2176|2168|2167|248338
1609446600000|2020-12-31 20:30:00|2169|2168|2169|2168|2170|2169|2167|2166|155765
1609446900000|2020-12-31 20:35:00|2170|2167|2169|2167|2171|2169|2168|2166|38234
1609447200000|2020-12-31 20:40:00|2168|2166|2163|2161|2169|2167|2162|2160|96506
1609447500000|2020-12-31 20:45:00|2164|2162|2162|2160|2166|2164|2162|2160|93963
1609447800000|2020-12-31 20:50:00|2163|2161|2164|2162|2167|2165|2162|2160|79579
1609448100000|2020-12-31 20:55:00|2163|2161|2167|2165|2169|2167|2161|2159|182054
1609770600000|2021-01-04 14:30:00|2164|2159|2121|2119|2172|2170|2118|2117|1376789
1609770900000|2021-01-04 14:35:00|2120|2120|2116|2115|2125|2124|2099|2098|1379295
1609771200000|2021-01-04 14:40:00|2115|2114|2089|2088|2119|2118|2082|2081|951728
1609771500000|2021-01-04 14:45:00|2088|2087|2074|2073|2088|2087|2071|2070|1289153
1609771800000|2021-01-04 14:50:00|2073|2072|2065|2064|2075|2074|2048|2047|1469487
1609772100000|2021-01-04 14:55:00|2064|2063|2072|2071|2077|2076|2061|2060|1110891
1609772400000|2021-01-04 15:00:00|2073|2072|2080|2079|2083|2082|2070|2069|892213
1609772700000|2021-01-04 15:05:00|2079|2078|2057|2056|2081|2080|2055|2054|775097
1609773000000|2021-01-04 15:10:00|2056|2055|2054|2053|2071|2070|2052|2051|685005
1609773300000|2021-01-04 15:15:00|2053|2052|2042|2041|2055|2054|2042|2041|719489
1609773600000|2021-01-04 15:20:00|2041|2040|2050|2049|2052|2051|2035|2034|1039005
1609773900000|2021-01-04 15:25:00|2049|2048|2040|2039|2049|2048|2040|2039|510491
1609774200000|2021-01-04 15:30:00|2039|2038|2041|2040|2046|2045|2033|2032|596865
1609774500000|2021-01-04 15:35:00|2042|2041|2031|2030|2047|2046|2031|2030|804249
1609774800000|2021-01-04 15:40:00|2030|2029|2033|2032|2037|2036|2029|2028|581737
1609775100000|2021-01-04 15:45:00|2032|2031|2031|2030|2034|2033|2022|2021|864453
1609775400000|2021-01-04 15:50:00|2032|2031|2014|2013|2032|2031|2013|2012|991691
1609775700000|2021-01-04 15:55:00|2015|2014|2019|2018|2019|2018|2010|2009|743054
1609776000000|2021-01-04 16:00:00|2018|2017|2015|2014|2030|2029|2011|2010|817849
1609776300000|2021-01-04 16:05:00|2016|2015|2011|2010|2020|2019|2008|2007|773743
1609776600000|2021-01-04 16:10:00|2010|2009|2016|2015|2020|2019|2005|2004|827583
1609776900000|2021-01-04 16:15:00|2015|2014|2028|2027|2029|2028|2015|2014|532570
1609777200000|2021-01-04 16:20:00|2027|2026|2023|2022|2029|2028|2023|2022|466420
1609777500000|2021-01-04 16:25:00|2024|2023|2035|2034|2036|2035|2023|2022|719784
1609777800000|2021-01-04 16:30:00|2034|2033|2023|2022|2034|2033|2021|2020|418106
1609778100000|2021-01-04 16:35:00|2024|2023|2022|2021|2024|2023|2017|2016|418475
1609778400000|2021-01-04 16:40:00|2021|2020|2018|2017|2025|2024|2016|2015|311702
1609778700000|2021-01-04 16:45:00|2019|2018|2028|2027|2029|2028|2017|2016|353655
1609779000000|2021-01-04 16:50:00|2029|2028|2026|2025|2034|2033|2026|2025|413995
1609779300000|2021-01-04 16:55:00|2025|2024|2022|2021|2025|2024|2018|2017|309822
1609779600000|2021-01-04 17:00:00|2021|2020|2023|2022|2026|2025|2019|2018|164303
1609779900000|2021-01-04 17:05:00|2024|2023|2020|2019|2027|2026|2019|2018|350869
1609780200000|2021-01-04 17:10:00|2021|2020|2015|2014|2022|2021|2013|2012|403765
1609780500000|2021-01-04 17:15:00|2016|2015|2032|2031|2033|2032|2011|2010|378975
1609780800000|2021-01-04 17:20:00|2031|2030|2031|2030|2035|2034|2028|2027|295215
1609781100000|2021-01-04 17:25:00|2032|2031|2042|2041|2042|2041|2029|2028|364971
1609781400000|2021-01-04 17:30:00|2041|2040|2041|2040|2043|2042|2035|2034|230163
1609781700000|2021-01-04 17:35:00|2040|2039|2038|2037|2041|2040|2033|2032|176085
1609782000000|2021-01-04 17:40:00|2037|2036|2036|2035|2038|2037|2029|2028|244953
1609782300000|2021-01-04 17:45:00|2035|2034|2036|2035|2040|2039|2033|2032|316038
1609782600000|2021-01-04 17:50:00|2037|2036|2043|2042|2047|2046|2036|2035|265871
1609782900000|2021-01-04 17:55:00|2044|2043|2046|2045|2050|2049|2043|2042|330303
1609783200000|2021-01-04 18:00:00|2045|2044|2051|2050|2051|2050|2043|2042|210514
1609783500000|2021-01-04 18:05:00|2052|2051|2056|2055|2056|2055|2051|2050|335439
1609783800000|2021-01-04 18:10:00|2057|2056|2055|2054|2058|2057|2051|2050|249442
1609784100000|2021-01-04 18:15:00|2054|2053|2062|2061|2063|2062|2054|2053|249499
1609784400000|2021-01-04 18:20:00|2063|2062|2061|2060|2064|2063|2055|2054|249584
1609784700000|2021-01-04 18:25:00|2060|2059|2061|2060|2067|2066|2059|2058|261913
1609785000000|2021-01-04 18:30:00|2062|2061|2055|2054|2064|2063|2054|2053|162068
1609785300000|2021-01-04 18:35:00|2056|2055|2062|2061|2064|2063|2055|2054|148640
1609785600000|2021-01-04 18:40:00|2061|2060|2061|2060|2066|2065|2058|2057|157278
1609785900000|2021-01-04 18:45:00|2062|2061|2066|2065|2067|2066|2062|2061|170079
1609786200000|2021-01-04 18:50:00|2065|2064|2070|2069|2072|2071|2065|2064|256965
1609786500000|2021-01-04 18:55:00|2069|2068|2062|2061|2069|2068|2058|2057|266287
1609786800000|2021-01-04 19:00:00|2061|2060|2063|2062|2063|2062|2050|2049|332376
1609787100000|2021-01-04 19:05:00|2062|2061|2051|2050|2064|2063|2051|2050|175878
1609787400000|2021-01-04 19:10:00|2052|2051|2058|2057|2060|2059|2052|2051|203173
1609787700000|2021-01-04 19:15:00|2057|2056|2055|2054|2057|2056|2053|2052|136257
1609788000000|2021-01-04 19:20:00|2056|2055|2061|2060|2062|2061|2055|2054|172785
1609788300000|2021-01-04 19:25:00|2060|2059|2056|2055|2060|2059|2055|2054|185446
1609788600000|2021-01-04 19:30:00|2055|2054|2051|2050|2056|2055|2049|2049|228453
1609788900000|2021-01-04 19:35:00|2050|2049|2052|2051|2052|2051|2048|2047|185745
1609789200000|2021-01-04 19:40:00|2053|2052|2054|2053|2054|2053|2048|2047|142739
1609789500000|2021-01-04 19:45:00|2053|2052|2048|2047|2056|2055|2048|2047|163765
1609789800000|2021-01-04 19:50:00|2049|2048|2047|2046|2050|2049|2047|2046|146149
1609790100000|2021-01-04 19:55:00|2048|2047|2058|2057|2059|2058|2047|2046|166432
1609790400000|2021-01-04 20:00:00|2057|2056|2043|2042|2057|2057|2043|2042|204468
1609790700000|2021-01-04 20:05:00|2044|2043|2045|2044|2051|2050|2043|2042|173967
1609791000000|2021-01-04 20:10:00|2046|2045|2038|2037|2048|2047|2037|2036|301323
1609791300000|2021-01-04 20:15:00|2037|2036|2030|2029|2038|2037|2028|2027|521725
1609791600000|2021-01-04 20:20:00|2031|2030|2036|2035|2039|2038|2030|2029|327987
1609791900000|2021-01-04 20:25:00|2037|2036|2032|2031|2038|2037|2031|2030|191535
1609792200000|2021-01-04 20:30:00|2031|2030|2040|2039|2040|2039|2027|2026|398445
1609792500000|2021-01-04 20:35:00|2039|2038|2038|2037|2040|2039|2035|2034|277510
1609792800000|2021-01-04 20:40:00|2037|2036|2036|2035|2039|2038|2031|2030|299968
1609793100000|2021-01-04 20:45:00|2037|2036|2039|2038|2040|2039|2035|2034|299071
1609793400000|2021-01-04 20:50:00|2038|2037|2038|2037|2040|2039|2035|2034|477411
1609793700000|2021-01-04 20:55:00|2037|2036|2038|2037|2038|2037|2032|2031|728040
1609857000000|2021-01-05 14:30:00|2018|2016|2054|2052|2064|2063|2017|2015|1619806
1609857300000|2021-01-05 14:35:00|2055|2053|2051|2050|2061|2060|2041|2040|716088
1609857600000|2021-01-05 14:40:00|2050|2049|2053|2052|2068|2067|2047|2046|679154
1609857900000|2021-01-05 14:45:00|2052|2051|2061|2060|2074|2073|2049|2048|610563
1609858200000|2021-01-05 14:50:00|2062|2061|2030|2029|2064|2063|2026|2025|810352
1609858500000|2021-01-05 14:55:00|2029|2028|2036|2035|2039|2038|2026|2025|725500
1609858800000|2021-01-05 15:00:00|2037|2036|2049|2048|2049|2048|2034|2033|578619
1609859100000|2021-01-05 15:05:00|2050|2049|2039|2038|2050|2049|2032|2031|374365
1609859400000|2021-01-05 15:10:00|2038|2037|2033|2032|2040|2039|2026|2025|997528
1609859700000|2021-01-05 15:15:00|2034|2033|2024|2023|2034|2033|2021|2020|374757
1609860000000|2021-01-05 15:20:00|2025|2024|2035|2034|2035|2034|2024|2023|350776
1609860300000|2021-01-05 15:25:00|2036|2035|2026|2025|2039|2038|2022|2021|562800
1609860600000|2021-01-05 15:30:00|2027|2026|2026|2025|2030|2029|2022|2021|267523
1609860900000|2021-01-05 15:35:00|2027|2026|2032|2031|2035|2034|2026|2025|247916
1609861200000|2021-01-05 15:40:00|2033|2032|2023|2022|2039|2038|2023|2022|249644
1609861500000|2021-01-05 15:45:00|2024|2023|2036|2035|2036|2035|2023|2022|262431
1609861800000|2021-01-05 15:50:00|2037|2036|2043|2042|2049|2048|2036|2035|498495
1609862100000|2021-01-05 15:55:00|2044|2043|2035|2034|2045|2044|2034|2033|257185
1609862400000|2021-01-05 16:00:00|2036|2035|2038|2037|2039|2038|2032|2031|231102
1609862700000|2021-01-05 16:05:00|2039|2038|2039|2038|2043|2042|2036|2035|184236
1609863000000|2021-01-05 16:10:00|2038|2037|2028|2027|2038|2037|2028|2027|320648
1609863300000|2021-01-05 16:15:00|2027|2026|2029|2028|2031|2030|2025|2024|237921
1609863600000|2021-01-05 16:20:00|2028|2027|2032|2031|2035|2034|2028|2027|279083
1609863900000|2021-01-05 16:25:00|2033|2032|2038|2037|2042|2041|2032|2031|344790
1609864200000|2021-01-05 16:30:00|2039|2038|2039|2038|2041|2040|2036|2035|189830
1609864500000|2021-01-05 16:35:00|2040|2039|2035|2034|2041|2040|2030|2029|327100
1609864800000|2021-01-05 16:40:00|2036|2035|2039|2038|2042|2041|2033|2032|239894
1609865100000|2021-01-05 16:45:00|2040|2039|2041|2040|2042|2041|2038|2037|244979
1609865400000|2021-01-05 16:50:00|2042|2041|2047|2046|2048|2047|2039|2038|236395
1609865700000|2021-01-05 16:55:00|2048|2047|2049|2048|2051|2050|2045|2044|376791
1609866000000|2021-01-05 17:00:00|2050|2049|2047|2046|2050|2049|2043|2042|218480
1609866300000|2021-01-05 17:05:00|2048|2047|2046|2045|2050|2049|2044|2043|210975
1609866600000|2021-01-05 17:10:00|2045|2044|2047|2046|2049|2048|2044|2043|253994
1609866900000|2021-01-05 17:15:00|2048|2047|2051|2050|2055|2054|2047|2046|374549
1609867200000|2021-01-05 17:20:00|2052|2051|2047|2046|2052|2051|2047|2046|220435
1609867500000|2021-01-05 17:25:00|2048|2047|2045|2044|2049|2048|2045|2044|196976
1609867800000|2021-01-05 17:30:00|2046|2045|2047|2046|2050|2049|2045|2044|152594
1609868100000|2021-01-05 17:35:00|2046|2045|2049|2048|2050|2049|2046|2045|155985
1609868400000|2021-01-05 17:40:00|2050|2049|2052|2051|2052|2051|2048|2047|102751
1609868700000|2021-01-05 17:45:00|2051|2050|2052|2051|2052|2051|2047|2046|122904
1609869000000|2021-01-05 17:50:00|2051|2050|2050|2049|2051|2050|2048|2047|85382
1609869300000|2021-01-05 17:55:00|2049|2048|2057|2056|2057|2056|2047|2046|229944
1609869600000|2021-01-05 18:00:00|2056|2055|2058|2057|2060|2059|2054|2053|143416
1609869900000|2021-01-05 18:05:00|2057|2056|2058|2057|2058|2057|2055|2054|116417
1609870200000|2021-01-05 18:10:00|2059|2058|2057|2056|2059|2058|2056|2055|176973
1609870500000|2021-01-05 18:15:00|2058|2057|2061|2060|2062|2061|2056|2055|207781
1609870800000|2021-01-05 18:20:00|2062|2061|2059|2058|2062|2061|2056|2055|122736
1609871100000|2021-01-05 18:25:00|2060|2059|2064|2063|2064|2063|2059|2058|189709
1609871400000|2021-01-05 18:30:00|2063|2062|2057|2056|2065|2064|2057|2056|190498
1609871700000|2021-01-05 18:35:00|2056|2055|2056|2055|2061|2060|2056|2055|127783
1609872000000|2021-01-05 18:40:00|2057|2056|2062|2061|2062|2061|2056|2055|202140
1609872300000|2021-01-05 18:45:00|2061|2060|2063|2062|2065|2064|2061|2060|232604
1609872600000|2021-01-05 18:50:00|2064|2063|2066|2065|2066|2065|2061|2060|181692
1609872900000|2021-01-05 18:55:00|2067|2066|2077|2076|2081|2080|2067|2066|635320
1609873200000|2021-01-05 19:00:00|2078|2077|2083|2082|2085|2084|2075|2074|283607
1609873500000|2021-01-05 19:05:00|2084|2083|2082|2081|2084|2083|2080|2079|265259
1609873800000|2021-01-05 19:10:00|2081|2080|2075|2074|2082|2081|2074|2073|263574
1609874100000|2021-01-05 19:15:00|2076|2075|2072|2071|2078|2077|2072|2071|222775
1609874400000|2021-01-05 19:20:00|2073|2072|2079|2078|2079|2078|2071|2070|264774
1609874700000|2021-01-05 19:25:00|2080|2079|2081|2080|2084|2083|2079|2078|256263
1609875000000|2021-01-05 19:30:00|2082|2081|2073|2072|2083|2082|2071|2070|220858
1609875300000|2021-01-05 19:35:00|2074|2073|2067|2066|2074|2073|2066|2065|216203
1609875600000|2021-01-05 19:40:00|2068|2067|2070|2069|2072|2071|2067|2066|217979
1609875900000|2021-01-05 19:45:00|2071|2070|2074|2073|2077|2076|2071|2070|209697
1609876200000|2021-01-05 19:50:00|2073|2072|2067|2066|2073|2072|2066|2065|230888
1609876500000|2021-01-05 19:55:00|2066|2065|2051|2050|2066|2065|2051|2050|741169
1609876800000|2021-01-05 20:00:00|2050|2051|2057|2056|2057|2056|2049|2048|752237
1609877100000|2021-01-05 20:05:00|2056|2055|2058|2057|2058|2057|2054|2053|165073
1609877400000|2021-01-05 20:10:00|2057|2056|2061|2060|2063|2062|2056|2055|202373
1609877700000|2021-01-05 20:15:00|2060|2059|2061|2060|2062|2061|2055|2054|245781
1609878000000|2021-01-05 20:20:00|2062|2061|2062|2061|2062|2061|2056|2055|264056
1609878300000|2021-01-05 20:25:00|2061|2060|2065|2064|2066|2065|2061|2060|170507
1609878600000|2021-01-05 20:30:00|2064|2063|2064|2063|2066|2065|2060|2059|237724
1609878900000|2021-01-05 20:35:00|2065|2064|2064|2063|2069|2068|2063|2062|211594
1609879200000|2021-01-05 20:40:00|2063|2062|2068|2067|2068|2067|2059|2058|302376
1609879500000|2021-01-05 20:45:00|2067|2066|2066|2065|2068|2067|2060|2059|326773
1609879800000|2021-01-05 20:50:00|2067|2066|2063|2062|2067|2066|2063|2062|257343
1609880100000|2021-01-05 20:55:00|2062|2061|2061|2060|2063|2062|2059|2058|586106
1609943400000|2021-01-06 14:30:00|2059|2054|2069|2068|2085|2084|2055|2052|1132311
1609943700000|2021-01-06 14:35:00|2070|2067|2033|2032|2071|2070|2023|2022|1320645
1609944000000|2021-01-06 14:40:00|2034|2033|2033|2032|2042|2041|2027|2026|966088
1609944300000|2021-01-06 14:45:00|2032|2031|2024|2023|2034|2033|2019|2018|995242
1609944600000|2021-01-06 14:50:00|2023|2022|2031|2030|2032|2031|2017|2016|728320
1609944900000|2021-01-06 14:55:00|2032|2031|2028|2027|2034|2033|2024|2023|520713
1609945200000|2021-01-06 15:00:00|2029|2028|2038|2037|2045|2044|2025|2024|728919
1609945500000|2021-01-06 15:05:00|2037|2036|2040|2039|2040|2039|2028|2027|452738
1609945800000|2021-01-06 15:10:00|2039|2038|2051|2050|2054|2053|2038|2037|579648
1609946100000|2021-01-06 15:15:00|2050|2049|2048|2047|2057|2056|2047|2046|463507
1609946400000|2021-01-06 15:20:00|2047|2046|2049|2048|2054|2053|2046|2045|279729
1609946700000|2021-01-06 15:25:00|2048|2047|2053|2052|2053|2052|2041|2040|441917
1609947000000|2021-01-06 15:30:00|2052|2051|2059|2058|2059|2058|2051|2050|311803
1609947300000|2021-01-06 15:35:00|2060|2059|2061|2060|2065|2064|2059|2058|455509
1609947600000|2021-01-06 15:40:00|2062|2061|2053|2052|2063|2062|2051|2050|321282
1609947900000|2021-01-06 15:45:00|2052|2051|2056|2055|2056|2055|2045|2044|308375
1609948200000|2021-01-06 15:50:00|2057|2056|2065|2064|2067|2066|2057|2056|461197
1609948500000|2021-01-06 15:55:00|2066|2065|2070|2069|2070|2069|2063|2062|282599
1609948800000|2021-01-06 16:00:00|2069|2068|2075|2074|2075|2074|2068|2067|345616
1609949100000|2021-01-06 16:05:00|2076|2075|2074|2073|2081|2080|2072|2071|420565
1609949400000|2021-01-06 16:10:00|2075|2074|2071|2070|2075|2074|2068|2067|270921
1609949700000|2021-01-06 16:15:00|2072|2071|2070|2069|2073|2072|2067|2066|148390
1609950000000|2021-01-06 16:20:00|2071|2070|2071|2070|2072|2071|2066|2065|201977
1609950300000|2021-01-06 16:25:00|2072|2071|2069|2068|2072|2071|2068|2067|186147
1609950600000|2021-01-06 16:30:00|2068|2067|2062|2061|2068|2067|2057|2056|287231
1609950900000|2021-01-06 16:35:00|2063|2062|2047|2046|2063|2062|2047|2046|385937
1609951200000|2021-01-06 16:40:00|2048|2047|2050|2049|2051|2050|2047|2046|266437
1609951500000|2021-01-06 16:45:00|2049|2048|2052|2051|2052|2051|2047|2046|177681
1609951800000|2021-01-06 16:50:00|2051|2050|2051|2050|2055|2054|2047|2046|229191
1609952100000|2021-01-06 16:55:00|2050|2049|2047|2046|2053|2052|2047|2046|268572
1609952400000|2021-01-06 17:00:00|2048|2047|2044|2043|2048|2047|2043|2042|292282
1609952700000|2021-01-06 17:05:00|2043|2042|2048|2047|2051|2050|2043|2042|221634
1609953000000|2021-01-06 17:10:00|2047|2046|2047|2046|2049|2048|2044|2043|204782
1609953300000|2021-01-06 17:15:00|2046|2045|2050|2049|2052|2051|2046|2045|179611
1609953600000|2021-01-06 17:20:00|2049|2048|2054|2053|2054|2053|2049|2048|151939
1609953900000|2021-01-06 17:25:00|2053|2052|2059|2058|2061|2060|2053|2052|317046
1609954200000|2021-01-06 17:30:00|2058|2057|2057|2056|2065|2064|2057|2056|334045
1609954500000|2021-01-06 17:35:00|2056|2055|2057|2056|2062|2061|2056|2055|259048
1609954800000|2021-01-06 17:40:00|2056|2055|2062|2061|2063|2062|2055|2054|167662
1609955100000|2021-01-06 17:45:00|2061|2060|2069|2068|2073|2072|2061|2060|415377
1609955400000|2021-01-06 17:50:00|2070|2069|2068|2067|2070|2069|2065|2064|199380
1609955700000|2021-01-06 17:55:00|2069|2068|2065|2064|2069|2068|2061|2060|217959
1609956000000|2021-01-06 18:00:00|2066|2065|2065|2064|2066|2065|2063|2062|232281
1609956300000|2021-01-06 18:05:00|2064|2063|2069|2068|2069|2068|2061|2060|322733
1609956600000|2021-01-06 18:10:00|2070|2069|2075|2074|2077|2076|2067|2066|549228
1609956900000|2021-01-06 18:15:00|2076|2075|2076|2075|2079|2078|2075|2074|324040
1609957200000|2021-01-06 18:20:00|2075|2074|2076|2075|2078|2077|2072|2071|222215
1609957500000|2021-01-06 18:25:00|2075|2074|2072|2071|2076|2075|2072|2071|188142
1609957800000|2021-01-06 18:30:00|2073|2070|2073|2072|2075|2074|2071|2070|174367
1609958100000|2021-01-06 18:35:00|2072|2071|2077|2076|2078|2077|2068|2067|219900
1609958400000|2021-01-06 18:40:00|2078|2077|2075|2074|2080|2079|2072|2071|156079
1609958700000|2021-01-06 18:45:00|2076|2075|2082|2081|2083|2082|2075|2074|213638
1609959000000|2021-01-06 18:50:00|2083|2082|2084|2083|2087|2086|2081|2080|286593
1609959300000|2021-01-06 18:55:00|2085|2084|2083|2082|2091|2090|2081|2080|314252
1609959600000|2021-01-06 19:00:00|2084|2083|2084|2083|2089|2088|2080|2079|350439
1609959900000|2021-01-06 19:05:00|2083|2082|2089|2088|2092|2091|2082|2081|280276
1609960200000|2021-01-06 19:10:00|2088|2087|2085|2084|2090|2089|2084|2083|195840
1609960500000|2021-01-06 19:15:00|2084|2083|2080|2079|2085|2084|2076|2075|379317
1609960800000|2021-01-06 19:20:00|2081|2080|2076|2075|2085|2084|2075|2074|283634
1609961100000|2021-01-06 19:25:00|2075|2074|2060|2059|2076|2075|2057|2056|487829
1609961400000|2021-01-06 19:30:00|2059|2058|2065|2064|2068|2067|2056|2055|455551
1609961700000|2021-01-06 19:35:00|2066|2065|2049|2048|2066|2065|2049|2048|478599
1609962000000|2021-01-06 19:40:00|2050|2049|2043|2042|2053|2052|2043|2042|391536
1609962300000|2021-01-06 19:45:00|2044|2043|2025|2024|2045|2044|2024|2023|961741
1609962600000|2021-01-06 19:50:00|2026|2025|2034|2033|2036|2035|2018|2017|1471672
1609962900000|2021-01-06 19:55:00|2033|2032|2054|2053|2055|2054|2033|2032|553670
1609963200000|2021-01-06 20:00:00|2053|2052|2042|2041|2053|2052|2040|2039|418483
1609963500000|2021-01-06 20:05:00|2043|2042|2042|2041|2052|2051|2036|2035|488664
1609963800000|2021-01-06 20:10:00|2043|2042|2054|2053|2056|2055|2043|2042|450351
1609964100000|2021-01-06 20:15:00|2055|2054|2054|2052|2056|2055|2050|2049|255608
1609964400000|2021-01-06 20:20:00|2053|2053|2042|2041|2058|2057|2041|2040|367507
1609964700000|2021-01-06 20:25:00|2041|2040|2052|2051|2053|2052|2037|2036|348169
1609965000000|2021-01-06 20:30:00|2051|2050|2049|2048|2054|2053|2042|2041|274343
1609965300000|2021-01-06 20:35:00|2050|2049|2043|2042|2050|2049|2041|2040|258157
1609965600000|2021-01-06 20:40:00|2044|2043|2050|2049|2051|2050|2042|2041|271335
1609965900000|2021-01-06 20:45:00|2049|2048|2046|2045|2051|2050|2040|2039|351038
1609966200000|2021-01-06 20:50:00|2045|2044|2048|2047|2049|2048|2038|2037|441144
1609966500000|2021-01-06 20:55:00|2047|2046|2041|2040|2047|2046|2038|2037|662740
1610029800000|2021-01-07 14:30:00|2051|2048|2079|2078|2091|2090|2049|2047|1436228
1610030100000|2021-01-07 14:35:00|2080|2079|2109|2108|2122|2121|2076|2074|1868339
1610030400000|2021-01-07 14:40:00|2110|2109|2095|2093|2117|2116|2095|2093|1150786
1610030700000|2021-01-07 14:45:00|2094|2094|2093|2092|2103|2102|2093|2092|588200
1610031000000|2021-01-07 14:50:00|2094|2093|2108|2106|2111|2110|2094|2093|685662
1610031300000|2021-01-07 14:55:00|2107|2107|2111|2110|2114|2113|2099|2098|497898
1610031600000|2021-01-07 15:00:00|2110|2109|2126|2125|2127|2126|2105|2104|819839
1610031900000|2021-01-07 15:05:00|2125|2124|2091|2090|2128|2127|2087|2086|764079
1610032200000|2021-01-07 15:10:00|2092|2091|2089|2088|2095|2094|2081|2080|790211
1610032500000|2021-01-07 15:15:00|2090|2089|2079|2078|2091|2090|2077|2076|478698
1610032800000|2021-01-07 15:20:00|2080|2079|2087|2086|2089|2088|2078|2077|372772
1610033100000|2021-01-07 15:25:00|2088|2087|2100|2099|2103|2102|2088|2087|439927
1610033400000|2021-01-07 15:30:00|2101|2100|2106|2105|2106|2105|2096|2095|399154
1610033700000|2021-01-07 15:35:00|2107|2106|2114|2113|2116|2115|2107|2106|463395
1610034000000|2021-01-07 15:40:00|2113|2112|2110|2109|2119|2118|2105|2104|472114
1610034300000|2021-01-07 15:45:00|2109|2108|2108|2107|2109|2108|2102|2101|295565
1610034600000|2021-01-07 15:50:00|2107|2106|2100|2099|2107|2106|2096|2095|344399
1610034900000|2021-01-07 15:55:00|2099|2098|2092|2091|2099|2098|2089|2088|281483
1610035200000|2021-01-07 16:00:00|2091|2090|2094|2093|2096|2095|2088|2087|214886
1610035500000|2021-01-07 16:05:00|2095|2094|2092|2091|2100|2099|2092|2091|259571
1610035800000|2021-01-07 16:10:00|2093|2092|2097|2096|2099|2098|2086|2085|287921
1610036100000|2021-01-07 16:15:00|2098|2097|2097|2096|2100|2099|2096|2095|177218
1610036400000|2021-01-07 16:20:00|2098|2097|2097|2096|2102|2101|2094|2093|155751
1610036700000|2021-01-07 16:25:00|2096|2095|2092|2091|2097|2096|2088|2087|292082
1610037000000|2021-01-07 16:30:00|2091|2090|2094|2093|2098|2097|2087|2086|159440
1610037300000|2021-01-07 16:35:00|2093|2092|2091|2090|2095|2094|2091|2090|108607
1610037600000|2021-01-07 16:40:00|2092|2091|2095|2094|2097|2096|2090|2089|173776
1610037900000|2021-01-07 16:45:00|2094|2093|2093|2092|2099|2098|2092|2091|170767
1610038200000|2021-01-07 16:50:00|2094|2093|2088|2087|2094|2093|2085|2084|261162
1610038500000|2021-01-07 16:55:00|2089|2088|2087|2086|2089|2088|2085|2084|183248
1610038800000|2021-01-07 17:00:00|2088|2087|2094|2093|2094|2093|2088|2087|130865
1610039100000|2021-01-07 17:05:00|2095|2094|2098|2097|2099|2098|2095|2094|154832
1610039400000|2021-01-07 17:10:00|2097|2096|2100|2099|2102|2101|2095|2094|179250
1610039700000|2021-01-07 17:15:00|2101|2100|2094|2093|2106|2105|2094|2093|198953
1610040000000|2021-01-07 17:20:00|2093|2092|2094|2093|2094|2093|2090|2089|120151
1610040300000|2021-01-07 17:25:00|2095|2094|2102|2101|2103|2102|2094|2093|176101
1610040600000|2021-01-07 17:30:00|2101|2100|2103|2102|2103|2102|2097|2096|159027
1610040900000|2021-01-07 17:35:00|2102|2101|2103|2102|2105|2104|2100|2099|137720
1610041200000|2021-01-07 17:40:00|2102|2101|2105|2104|2105|2104|2102|2101|135602
1610041500000|2021-01-07 17:45:00|2104|2103|2103|2102|2104|2103|2103|2102|189566
1610041800000|2021-01-07 17:50:00|2104|2103|2108|2107|2108|2107|2103|2102|97822
1610042100000|2021-01-07 17:55:00|2109|2108|2106|2105|2110|2109|2105|2104|166660
1610042400000|2021-01-07 18:00:00|2107|2106|2112|2111|2113|2112|2107|2106|261265
1610042700000|2021-01-07 18:05:00|2111|2110|2113|2112|2113|2112|2109|2108|170140
1610043000000|2021-01-07 18:10:00|2114|2113|2114|2113|2115|2114|2111|2110|173971
1610043300000|2021-01-07 18:15:00|2113|2112|2113|2112|2114|2113|2111|2110|110140
1610043600000|2021-01-07 18:20:00|2112|2111|2106|2105|2113|2112|2105|2104|170090
1610043900000|2021-01-07 18:25:00|2107|2106|2102|2101|2107|2106|2101|2100|132485
1610044200000|2021-01-07 18:30:00|2101|2100|2103|2102|2104|2103|2101|2100|101768
1610044500000|2021-01-07 18:35:00|2104|2103|2102|2101|2105|2104|2101|2100|114843
1610044800000|2021-01-07 18:40:00|2101|2100|2104|2103|2105|2104|2101|2100|132147
1610045100000|2021-01-07 18:45:00|2105|2104|2103|2102|2107|2106|2101|2100|159622
1610045400000|2021-01-07 18:50:00|2104|2103|2106|2105|2106|2105|2103|2102|89284
1610045700000|2021-01-07 18:55:00|2107|2106|2099|2098|2110|2109|2099|2098|163018
1610046000000|2021-01-07 19:00:00|2100|2099|2098|2097|2101|2100|2094|2093|229189
1610046300000|2021-01-07 19:05:00|2097|2096|2096|2095|2098|2097|2094|2093|115775
1610046600000|2021-01-07 19:10:00|2095|2094|2092|2091|2098|2097|2091|2090|130922
1610046900000|2021-01-07 19:15:00|2091|2090|2092|2091|2094|2093|2089|2088|151208
1610047200000|2021-01-07 19:20:00|2091|2090|2090|2089|2093|2092|2089|2088|128226
1610047500000|2021-01-07 19:25:00|2091|2090|2090|2089|2094|2093|2089|2088|106806
1610047800000|2021-01-07 19:30:00|2091|2090|2093|2092|2094|2093|2090|2089|125082
1610048100000|2021-01-07 19:35:00|2092|2091|2092|2091|2094|2093|2092|2091|128178
1610048400000|2021-01-07 19:40:00|2091|2090|2091|2090|2093|2092|2091|2090|107358
1610048700000|2021-01-07 19:45:00|2092|2091|2092|2091|2093|2092|2090|2089|123599
1610049000000|2021-01-07 19:50:00|2091|2090|2094|2093|2094|2093|2091|2090|87242
1610049300000|2021-01-07 19:55:00|2095|2094|2095|2094|2095|2094|2090|2089|192086
1610049600000|2021-01-07 20:00:00|2094|2093|2093|2092|2097|2096|2091|2090|115045
1610049900000|2021-01-07 20:05:00|2092|2091|2089|2088|2092|2091|2089|2088|161123
1610050200000|2021-01-07 20:10:00|2090|2089|2088|2087|2090|2089|2086|2085|137027
1610050500000|2021-01-07 20:15:00|2089|2088|2086|2085|2091|2090|2085|2084|178883
1610050800000|2021-01-07 20:20:00|2087|2086|2090|2089|2090|2089|2087|2086|104640
1610051100000|2021-01-07 20:25:00|2091|2090|2086|2085|2091|2090|2083|2082|309885
1610051400000|2021-01-07 20:30:00|2087|2086|2081|2080|2087|2086|2081|2080|191351
1610051700000|2021-01-07 20:35:00|2080|2079|2081|2080|2082|2081|2077|2076|269134
1610052000000|2021-01-07 20:40:00|2082|2081|2083|2082|2084|2083|2080|2079|294380
1610052300000|2021-01-07 20:45:00|2082|2081|2080|2079|2086|2085|2078|2077|464690
1610052600000|2021-01-07 20:50:00|2079|2078|2079|2078|2080|2079|2076|2075|412114
1610052900000|2021-01-07 20:55:00|2078|2077|2075|2074|2079|2078|2073|2072|814461
1610116200000|2021-01-08 14:30:00|2099|2087|2082|2080|2102|2101|2073|2072|1423750
1610116500000|2021-01-08 14:35:00|2083|2081|2073|2072|2095|2093|2073|2072|820156
1610116800000|2021-01-08 14:40:00|2072|2071|2071|2069|2088|2087|2063|2062|834272
1610117100000|2021-01-08 14:45:00|2070|2070|2052|2051|2070|2070|2050|2049|1075398
1610117400000|2021-01-08 14:50:00|2053|2052|2044|2043|2054|2053|2043|2042|931339
1610117700000|2021-01-08 14:55:00|2043|2042|2037|2036|2045|2044|2035|2034|779750
1610118000000|2021-01-08 15:00:00|2038|2037|2045|2044|2049|2048|2036|2035|522109
1610118300000|2021-01-08 15:05:00|2046|2045|2050|2049|2055|2054|2043|2042|535010
1610118600000|2021-01-08 15:10:00|2049|2048|2038|2037|2051|2050|2037|2036|456511
1610118900000|2021-01-08 15:15:00|2037|2036|2043|2042|2049|2048|2036|2035|471808
1610119200000|2021-01-08 15:20:00|2044|2043|2039|2038|2046|2045|2037|2036|431571
1610119500000|2021-01-08 15:25:00|2038|2037|2024|2023|2040|2039|2020|2019|978797
1610119800000|2021-01-08 15:30:00|2025|2024|2037|2036|2038|2037|2022|2021|502360
1610120100000|2021-01-08 15:35:00|2036|2035|2031|2030|2038|2037|2029|2028|361894
1610120400000|2021-01-08 15:40:00|2032|2031|2037|2036|2040|2039|2031|2030|427599
1610120700000|2021-01-08 15:45:00|2038|2037|2036|2035|2038|2037|2032|2031|359834
1610121000000|2021-01-08 15:50:00|2035|2034|2035|2034|2039|2038|2030|2029|289935
1610121300000|2021-01-08 15:55:00|2036|2035|2044|2043|2045|2044|2033|2032|352690
1610121600000|2021-01-08 16:00:00|2045|2044|2042|2041|2049|2048|2038|2037|377363
1610121900000|2021-01-08 16:05:00|2043|2042|2043|2042|2044|2043|2038|2037|268503
1610122200000|2021-01-08 16:10:00|2044|2043|2046|2045|2047|2046|2037|2036|251776
1610122500000|2021-01-08 16:15:00|2047|2046|2049|2048|2051|2050|2044|2043|319015
1610122800000|2021-01-08 16:20:00|2048|2047|2047|2046|2051|2050|2045|2044|245850
1610123100000|2021-01-08 16:25:00|2046|2045|2049|2048|2050|2049|2044|2043|174618
1610123400000|2021-01-08 16:30:00|2048|2047|2046|2045|2051|2050|2044|2043|335957
1610123700000|2021-01-08 16:35:00|2047|2046|2051|2050|2054|2053|2042|2041|269344
1610124000000|2021-01-08 16:40:00|2050|2049|2043|2042|2050|2049|2039|2038|320179
1610124300000|2021-01-08 16:45:00|2042|2041|2040|2039|2043|2042|2037|2036|224639
1610124600000|2021-01-08 16:50:00|2039|2038|2035|2034|2039|2038|2034|2033|180444
1610124900000|2021-01-08 16:55:00|2036|2035|2035|2034|2038|2037|2034|2033|188914
1610125200000|2021-01-08 17:00:00|2034|2033|2027|2026|2035|2034|2027|2026|486761
1610125500000|2021-01-08 17:05:00|2028|2027|2032|2031|2035|2034|2028|2027|183135
1610125800000|2021-01-08 17:10:00|2031|2030|2031|2030|2033|2032|2030|2029|114300
1610126100000|2021-01-08 17:15:00|2032|2031|2029|2028|2032|2031|2027|2026|229492
1610126400000|2021-01-08 17:20:00|2028|2027|2033|2032|2034|2033|2028|2027|151351
1610126700000|2021-01-08 17:25:00|2034|2033|2036|2035|2037|2036|2033|2032|228632
1610127000000|2021-01-08 17:30:00|2035|2034|2033|2032|2035|2035|2031|2030|148910
1610127300000|2021-01-08 17:35:00|2032|2031|2037|2036|2037|2036|2032|2031|142256
1610127600000|2021-01-08 17:40:00|2038|2037|2035|2034|2038|2037|2034|2033|93048
1610127900000|2021-01-08 17:45:00|2036|2035|2034|2033|2039|2038|2031|2030|260339
1610128200000|2021-01-08 17:50:00|2035|2034|2035|2034|2038|2037|2032|2031|145034
1610128500000|2021-01-08 17:55:00|2036|2035|2037|2036|2037|2036|2035|2034|122566
1610128800000|2021-01-08 18:00:00|2038|2037|2038|2037|2039|2038|2037|2036|188641
1610129100000|2021-01-08 18:05:00|2039|2038|2047|2046|2049|2048|2039|2038|487806
1610129400000|2021-01-08 18:10:00|2046|2045|2035|2034|2046|2045|2035|2034|217691
1610129700000|2021-01-08 18:15:00|2034|2035|2028|2027|2038|2037|2028|2027|424282
1610130000000|2021-01-08 18:20:00|2027|2026|2022|2021|2027|2026|2019|2018|736866
1610130300000|2021-01-08 18:25:00|2023|2022|2030|2029|2030|2029|2023|2022|292702
1610130600000|2021-01-08 18:30:00|2029|2028|2026|2025|2033|2032|2025|2024|263372
1610130900000|2021-01-08 18:35:00|2027|2026|2027|2026|2030|2029|2023|2022|256673
1610131200000|2021-01-08 18:40:00|2026|2025|2030|2029|2030|2029|2025|2024|227967
1610131500000|2021-01-08 18:45:00|2031|2030|2038|2037|2038|2037|2031|2030|235092
1610131800000|2021-01-08 18:50:00|2037|2036|2033|2032|2039|2038|2032|2031|205762
1610132100000|2021-01-08 18:55:00|2034|2033|2030|2029|2037|2036|2028|2027|236427
1610132400000|2021-01-08 19:00:00|2031|2030|2038|2037|2039|2038|2031|2030|210801
1610132700000|2021-01-08 19:05:00|2037|2036|2037|2036|2039|2038|2035|2034|132033
1610133000000|2021-01-08 19:10:00|2038|2037|2032|2031|2040|2039|2032|2031|165128
1610133300000|2021-01-08 19:15:00|2031|2030|2038|2037|2039|2038|2031|2030|135043
1610133600000|2021-01-08 19:20:00|2039|2038|2039|2038|2039|2038|2033|2032|243151
1610133900000|2021-01-08 19:25:00|2038|2037|2046|2045|2048|2047|2034|2033|386434
1610134200000|2021-01-08 19:30:00|2045|2044|2045|2044|2048|2047|2041|2040|238086
1610134500000|2021-01-08 19:35:00|2044|2043|2044|2043|2045|2044|2041|2040|127124
1610134800000|2021-01-08 19:40:00|2043|2042|2037|2036|2043|2042|2036|2035|190604
1610135100000|2021-01-08 19:45:00|2036|2035|2044|2043|2044|2043|2034|2033|206202
1610135400000|2021-01-08 19:50:00|2043|2042|2040|2039|2047|2046|2040|2039|168042
1610135700000|2021-01-08 19:55:00|2039|2038|2045|2044|2047|2046|2039|2038|111457
1610136000000|2021-01-08 20:00:00|2046|2045|2047|2046|2050|2049|2046|2045|194473
1610136300000|2021-01-08 20:05:00|2046|2045|2048|2047|2051|2050|2046|2045|237921
1610136600000|2021-01-08 20:10:00|2047|2046|2050|2049|2050|2049|2046|2045|281874
1610136900000|2021-01-08 20:15:00|2051|2050|2047|2046|2051|2050|2047|2046|219310
1610137200000|2021-01-08 20:20:00|2046|2045|2041|2040|2046|2045|2039|2038|272231
1610137500000|2021-01-08 20:25:00|2042|2041|2045|2044|2046|2045|2040|2039|202245
1610137800000|2021-01-08 20:30:00|2044|2043|2044|2043|2044|2043|2040|2039|159324
1610138100000|2021-01-08 20:35:00|2043|2042|2044|2043|2045|2044|2041|2040|181123
1610138400000|2021-01-08 20:40:00|2045|2044|2039|2038|2045|2044|2039|2038|238584
1610138700000|2021-01-08 20:45:00|2040|2039|2042|2041|2044|2043|2040|2039|247399
1610139000000|2021-01-08 20:50:00|2043|2042|2045|2044|2045|2044|2039|2038|391875
1610139300000|2021-01-08 20:55:00|2046|2045|2047|2046|2047|2046|2043|2042|775725
1610375400000|2021-01-11 14:30:00|2017|2010|1983|1982|2017|2014|1983|1982|2181937
1610375700000|2021-01-11 14:35:00|1984|1983|1998|1997|2001|2000|1982|1981|881731
1610376000000|2021-01-11 14:40:00|1997|1996|1966|1965|1999|1998|1963|1962|1773103
1610376300000|2021-01-11 14:45:00|1965|1964|1977|1976|1986|1985|1963|1962|921651
1610376600000|2021-01-11 14:50:00|1976|1975|1983|1981|1991|1990|1973|1972|660202
1610376900000|2021-01-11 14:55:00|1984|1982|2007|2006|2011|2010|1984|1982|756947
1610377200000|2021-01-11 15:00:00|2006|2005|2021|2020|2024|2023|2006|2005|687600
1610377500000|2021-01-11 15:05:00|2020|2019|2031|2030|2045|2044|2019|2018|812698
1610377800000|2021-01-11 15:10:00|2030|2029|2013|2012|2034|2033|2012|2011|618337
1610378100000|2021-01-11 15:15:00|2012|2011|2032|2031|2034|2033|2007|2006|667039
1610378400000|2021-01-11 15:20:00|2033|2030|2024|2023|2035|2034|2018|2017|469893
1610378700000|2021-01-11 15:25:00|2025|2024|2028|2027|2034|2033|2019|2018|319249
1610379000000|2021-01-11 15:30:00|2029|2028|2019|2018|2030|2029|2013|2012|312676
1610379300000|2021-01-11 15:35:00|2020|2019|2014|2013|2021|2020|2005|2004|483155
1610379600000|2021-01-11 15:40:00|2013|2012|2014|2013|2019|2018|2009|2008|249277
1610379900000|2021-01-11 15:45:00|2013|2012|2001|2000|2014|2013|2000|2000|630710
1610380200000|2021-01-11 15:50:00|2000|1999|2006|2005|2007|2006|1997|1996|421981
1610380500000|2021-01-11 15:55:00|2007|2006|2007|2006|2012|2011|2003|2002|292460
1610380800000|2021-01-11 16:00:00|2006|2005|2009|2008|2011|2010|2000|1999|338414
1610381100000|2021-01-11 16:05:00|2010|2009|2005|2004|2010|2009|2002|2001|213647
1610381400000|2021-01-11 16:10:00|2004|2003|2002|2001|2008|2007|1993|1992|487848
1610381700000|2021-01-11 16:15:00|2003|2002|1999|1998|2004|2003|1995|1994|215729
1610382000000|2021-01-11 16:20:00|2000|1999|2003|2002|2003|2002|1994|1993|319668
1610382300000|2021-01-11 16:25:00|2002|2001|2008|2007|2013|2012|2002|2001|244112
1610382600000|2021-01-11 16:30:00|2007|2006|2002|2001|2007|2007|1998|1997|202582
1610382900000|2021-01-11 16:35:00|2003|2002|2017|2016|2018|2017|2001|2000|298877
1610383200000|2021-01-11 16:40:00|2016|2015|2021|2020|2024|2023|2015|2014|360579
1610383500000|2021-01-11 16:45:00|2022|2021|2038|2037|2038|2037|2022|2021|487403
1610383800000|2021-01-11 16:50:00|2039|2038|2032|2031|2039|2038|2031|2030|363052
1610384100000|2021-01-11 16:55:00|2033|2032|2025|2024|2034|2033|2023|2022|221955
1610384400000|2021-01-11 17:00:00|2026|2025|2023|2022|2030|2029|2019|2018|217277
1610384700000|2021-01-11 17:05:00|2022|2021|2022|2021|2022|2022|2018|2017|166596
1610385000000|2021-01-11 17:10:00|2023|2022|2020|2019|2024|2023|2020|2019|158709
1610385300000|2021-01-11 17:15:00|2021|2020|2018|2017|2024|2023|2016|2015|160624
1610385600000|2021-01-11 17:20:00|2017|2016|2015|2014|2035|2034|2015|2014|851035
1610385900000|2021-01-11 17:25:00|2016|2015|2016|2015|2016|2015|2011|2010|219197
1610386200000|2021-01-11 17:30:00|2017|2016|2023|2022|2025|2024|2017|2016|157996
1610386500000|2021-01-11 17:35:00|2024|2023|2021|2020|2025|2024|2021|2020|130641
1610386800000|2021-01-11 17:40:00|2020|2019|2018|2017|2020|2019|2016|2015|119323
1610387100000|2021-01-11 17:45:00|2019|2018|2021|2020|2021|2020|2018|2017|146169
1610387400000|2021-01-11 17:50:00|2020|2019|2017|2016|2020|2019|2016|2015|75923
1610387700000|2021-01-11 17:55:00|2018|2017|2017|2016|2018|2017|2012|2011|129009
1610388000000|2021-01-11 18:00:00|2018|2017|2014|2013|2018|2017|2013|2012|77191
1610388300000|2021-01-11 18:05:00|2015|2014|2017|2016|2018|2017|2014|2014|93309
1610388600000|2021-01-11 18:10:00|2016|2015|2016|2015|2018|2017|2014|2013|105867
1610388900000|2021-01-11 18:15:00|2017|2016|2023|2022|2023|2022|2015|2014|152966
1610389200000|2021-01-11 18:20:00|2022|2021|2017|2016|2022|2021|2014|2013|107307
1610389500000|2021-01-11 18:25:00|2016|2015|2015|2014|2017|2016|2014|2013|128108
1610389800000|2021-01-11 18:30:00|2014|2013|2007|2006|2016|2015|2007|2006|226806
1610390100000|2021-01-11 18:35:00|2006|2005|2015|2014|2016|2015|2006|2005|179194
1610390400000|2021-01-11 18:40:00|2014|2013|2003|2002|2014|2013|2002|2001|187484
1610390700000|2021-01-11 18:45:00|2002|2001|2006|2005|2006|2005|2002|2001|151523
1610391000000|2021-01-11 18:50:00|2007|2006|2008|2007|2009|2008|2006|2005|156902
1610391300000|2021-01-11 18:55:00|2007|2006|2002|2001|2009|2008|2002|2001|185507
1610391600000|2021-01-11 19:00:00|2003|2002|2007|2006|2008|2007|2002|2001|135424
1610391900000|2021-01-11 19:05:00|2006|2005|2003|2002|2008|2007|2001|2000|333528
1610392200000|2021-01-11 19:10:00|2004|2003|2000|1999|2005|2004|1998|1997|396314
1610392500000|2021-01-11 19:15:00|1999|1998|1997|1996|2004|2003|1997|1996|223494
1610392800000|2021-01-11 19:20:00|1998|1997|2000|1999|2000|1999|1996|1995|228885
1610393100000|2021-01-11 19:25:00|1999|1998|1999|1998|1999|1999|1995|1994|189920
1610393400000|2021-01-11 19:30:00|1998|1997|2000|1999|2003|2002|1997|1996|154968
1610393700000|2021-01-11 19:35:00|2001|2000|2002|2001|2003|2002|2001|2000|99549
1610394000000|2021-01-11 19:40:00|2003|2002|2003|2002|2005|2004|2002|2001|121590
1610394300000|2021-01-11 19:45:00|2002|2001|2002|2001|2003|2002|2001|2000|120180
1610394600000|2021-01-11 19:50:00|2001|2000|2002|2001|2002|2001|2000|1999|131464
1610394900000|2021-01-11 19:55:00|2003|2002|2009|2008|2009|2008|2002|2001|158629
1610395200000|2021-01-11 20:00:00|2010|2009|2010|2009|2013|2012|2007|2006|274849
1610395500000|2021-01-11 20:05:00|2011|2010|2007|2006|2011|2010|2005|2004|195066
1610395800000|2021-01-11 20:10:00|2008|2007|2007|2006|2009|2008|2003|2002|203655
1610396100000|2021-01-11 20:15:00|2008|2007|2003|2002|2009|2008|2003|2002|130773
1610396400000|2021-01-11 20:20:00|2004|2003|2009|2008|2010|2009|2003|2002|192935
1610396700000|2021-01-11 20:25:00|2010|2009|2005|2004|2010|2009|2003|2002|143048
1610397000000|2021-01-11 20:30:00|2006|2005|2003|2002|2007|2006|2001|2000|327145
1610397300000|2021-01-11 20:35:00|2004|2003|2004|2003|2008|2007|2004|2003|215012
1610397600000|2021-01-11 20:40:00|2003|2002|2005|2004|2005|2004|2003|2002|266657
1610397900000|2021-01-11 20:45:00|2006|2005|2012|2011|2014|2013|2006|2005|335887
1610398200000|2021-01-11 20:50:00|2011|2010|2012|2011|2017|2016|2010|2009|514265
1610398500000|2021-01-11 20:55:00|2011|2010|2014|2013|2016|2015|2011|2010|794563
1610461800000|2021-01-12 14:30:00|2009|2002|1973|1972|2010|2007|1973|1972|1930891
1610462100000|2021-01-12 14:35:00|1972|1971|1972|1971|1984|1983|1966|1965|1233946
1610462400000|2021-01-12 14:40:00|1971|1970|1971|1970|1984|1983|1964|1963|1380836
1610462700000|2021-01-12 14:45:00|1971|1969|1967|1965|1979|1977|1964|1962|324681
1610463000000|2021-01-12 14:50:00|1966|1964|1977|1975|1981|1979|1962|1960|367143
1610463300000|2021-01-12 14:55:00|1978|1976|1972|1970|1983|1981|1970|1968|349437
1610463600000|2021-01-12 15:00:00|1973|1971|1979|1977|1979|1977|1965|1962|397248
1610463900000|2021-01-12 15:05:00|1980|1978|1985|1983|1988|1986|1973|1971|226355
1610464200000|2021-01-12 15:10:00|1984|1982|1989|1987|1990|1987|1979|1977|173318
1610464500000|2021-01-12 15:15:00|1988|1986|1986|1983|1991|1989|1983|1981|176735
1610464800000|2021-01-12 15:20:00|1987|1984|1994|1992|1998|1996|1986|1983|210857
1610465100000|2021-01-12 15:25:00|1993|1991|1992|1990|1996|1994|1991|1989|8722
1610465400000|2021-01-12 15:30:00|1986|1985|1979|1978|1995|1994|1978|1977|583840
1610465700000|2021-01-12 15:35:00|1980|1979|1968|1967|1980|1979|1968|1967|682190
1610466000000|2021-01-12 15:40:00|1969|1968|1981|1980|1982|1981|1969|1968|380410
1610466300000|2021-01-12 15:45:00|1982|1981|1980|1979|1983|1982|1979|1978|247077
1610466600000|2021-01-12 15:50:00|1979|1978|1987|1986|1987|1986|1979|1978|424742
1610466900000|2021-01-12 15:55:00|1988|1987|1989|1988|1993|1992|1986|1985|389446
1610467200000|2021-01-12 16:00:00|1990|1989|1985|1984|1994|1993|1981|1980|296778
1610467500000|2021-01-12 16:05:00|1984|1983|1994|1993|1994|1993|1984|1983|227220
1610467800000|2021-01-12 16:10:00|1995|1994|1993|1992|1996|1995|1990|1989|306704
1610468100000|2021-01-12 16:15:00|1992|1991|1992|1991|1993|1992|1989|1988|205952
1610468400000|2021-01-12 16:20:00|1991|1990|1990|1989|1996|1995|1990|1989|216898
1610468700000|2021-01-12 16:25:00|1991|1990|1988|1987|1992|1991|1987|1986|255210
1610469000000|2021-01-12 16:30:00|1987|1986|1990|1989|1990|1989|1985|1984|203116
1610469300000|2021-01-12 16:35:00|1989|1988|1982|1981|1990|1989|1981|1980|205617
1610469600000|2021-01-12 16:40:00|1981|1980|1983|1982|1984|1983|1981|1980|181529
1610469900000|2021-01-12 16:45:00|1982|1981|1982|1981|1985|1984|1982|1981|147165
1610470200000|2021-01-12 16:50:00|1983|1982|1978|1977|1983|1982|1977|1976|361926
1610470500000|2021-01-12 16:55:00|1979|1978|1983|1982|1984|1983|1978|1977|201195
1610470800000|2021-01-12 17:00:00|1984|1983|1985|1984|1987|1986|1983|1982|173916
1610471100000|2021-01-12 17:05:00|1984|1983|1980|1979|1984|1983|1974|1973|436421
1610471400000|2021-01-12 17:10:00|1981|1980|1976|1975|1982|1981|1975|1974|368047
1610471700000|2021-01-12 17:15:00|1975|1974|1983|1982|1985|1984|1973|1972|447426
1610472000000|2021-01-12 17:20:00|1982|1981|1980|1979|1984|1983|1980|1979|172805
1610472300000|2021-01-12 17:25:00|1981|1980|1980|1979|1982|1981|1978|1977|216693
1610472600000|2021-01-12 17:30:00|1981|1980|1979|1978|1981|1980|1977|1976|233999
1610472900000|2021-01-12 17:35:00|1978|1977|1981|1980|1981|1981|1977|1976|185017
1610473200000|2021-01-12 17:40:00|1980|1979|1980|1979|1982|1981|1979|1978|170765
1610473500000|2021-01-12 17:45:00|1981|1980|1980|1979|1983|1982|1979|1978|235705
1610473800000|2021-01-12 17:50:00|1979|1978|1983|1982|1983|1982|1979|1978|161016
1610474100000|2021-01-12 17:55:00|1982|1981|1982|1981|1983|1982|1980|1979|142082
1610474400000|2021-01-12 18:00:00|1981|1980|1979|1978|1982|1981|1979|1978|179408
1610474700000|2021-01-12 18:05:00|1980|1979|1986|1985|1986|1985|1979|1978|176369
1610475000000|2021-01-12 18:10:00|1987|1986|1990|1989|1992|1991|1985|1984|246981
1610475300000|2021-01-12 18:15:00|1989|1988|1987|1986|1990|1989|1983|1982|161815
1610475600000|2021-01-12 18:20:00|1988|1987|1983|1982|1988|1987|1982|1981|123059
1610475900000|2021-01-12 18:25:00|1984|1983|1984|1983|1986|1985|1983|1982|188700
1610476200000|2021-01-12 18:30:00|1985|1984|1988|1987|1991|1990|1983|1982|190335
1610476500000|2021-01-12 18:35:00|1989|1988|1988|1987|1990|1989|1986|1985|131869
1610476800000|2021-01-12 18:40:00|1989|1988|1990|1989|1990|1989|1987|1986|97840
1610477100000|2021-01-12 18:45:00|1991|1990|1992|1991|1995|1994|1989|1988|212173
1610477400000|2021-01-12 18:50:00|1993|1992|1989|1988|1994|1993|1987|1986|197353
1610477700000|2021-01-12 18:55:00|1990|1989|1989|1988|1992|1991|1989|1988|150657
1610478000000|2021-01-12 19:00:00|1990|1989|1992|1991|1993|1992|1989|1988|148765
1610478300000|2021-01-12 19:05:00|1991|1990|1992|1991|1992|1991|1991|1990|107983
1610478600000|2021-01-12 19:10:00|1993|1992|1995|1994|1995|1994|1992|1991|130239
1610478900000|2021-01-12 19:15:00|1996|1995|1987|1986|1996|1995|1986|1985|348369
1610479200000|2021-01-12 19:20:00|1986|1985|1988|1987|1988|1987|1986|1985|147589
1610479500000|2021-01-12 19:25:00|1989|1988|1992|1991|1994|1993|1988|1987|214993
1610479800000|2021-01-12 19:30:00|1993|1992|2001|2000|2001|2000|1993|1992|522665
1610480100000|2021-01-12 19:35:00|2002|2001|2004|2003|2004|2003|2000|1999|269004
1610480400000|2021-01-12 19:40:00|2005|2004|2002|2001|2009|2008|2001|2000|305567
1610480700000|2021-01-12 19:45:00|2001|2000|2008|2007|2009|2008|1999|1998|206728
1610481000000|2021-01-12 19:50:00|2007|2006|2005|2004|2008|2007|2001|2000|172163
1610481300000|2021-01-12 19:55:00|2004|2003|2004|2003|2006|2005|2003|2002|118586
1610481600000|2021-01-12 20:00:00|2005|2004|2007|2006|2008|2007|2002|2001|147778
1610481900000|2021-01-12 20:05:00|2006|2005|2010|2009|2010|2009|2003|2002|196078
1610482200000|2021-01-12 20:10:00|2011|2010|2009|2008|2013|2012|2007|2006|272563
1610482500000|2021-01-12 20:15:00|2010|2009|2009|2008|2012|2011|2008|2007|163145
1610482800000|2021-01-12 20:20:00|2010|2009|2008|2007|2010|2009|2006|2005|189831
1610483100000|2021-01-12 20:25:00|2007|2006|2008|2007|2009|2008|2006|2005|179134
1610483400000|2021-01-12 20:30:00|2009|2008|2008|2007|2009|2008|2007|2006|396261
1610483700000|2021-01-12 20:35:00|2007|2006|2008|2007|2010|2009|2006|2005|274431
1610484000000|2021-01-12 20:40:00|2009|2008|2012|2011|2013|2012|2009|2008|379607
1610484300000|2021-01-12 20:45:00|2013|2012|2011|2010|2013|2012|2010|2009|291625
1610484600000|2021-01-12 20:50:00|2010|2009|2009|2009|2011|2010|2008|2007|410329
1610484900000|2021-01-12 20:55:00|2010|2008|2013|2012|2014|2013|2008|2007|793917
1610548200000|2021-01-13 14:30:00|1988|1982|1974|1973|1992|1991|1969|1968|1496056
1610548500000|2021-01-13 14:35:00|1975|1974|2004|2003|2011|2010|1974|1974|1325841
1610548800000|2021-01-13 14:40:00|2005|2004|1997|1996|2009|2008|1992|1991|652585
1610549100000|2021-01-13 14:45:00|1996|1995|1993|1992|1998|1997|1985|1984|516577
1610549400000|2021-01-13 14:50:00|1994|1993|1996|1995|1999|1998|1989|1988|355007
1610549700000|2021-01-13 14:55:00|1995|1994|1990|1989|1996|1995|1986|1985|339118
1610550000000|2021-01-13 15:00:00|1989|1988|1978|1977|1991|1990|1977|1976|459107
1610550300000|2021-01-13 15:05:00|1977|1976|1998|1997|1999|1998|1976|1975|820533
1610550600000|2021-01-13 15:10:00|1997|1996|1995|1994|1998|1997|1993|1992|228966
1610550900000|2021-01-13 15:15:00|1996|1995|2000|1999|2003|2002|1995|1994|373873
1610551200000|2021-01-13 15:20:00|1999|1998|2000|1999|2001|2000|1996|1995|262398
1610551500000|2021-01-13 15:25:00|1999|1998|2002|2001|2002|2001|1998|1997|229301
1610551800000|2021-01-13 15:30:00|2003|2002|1989|1988|2003|2002|1987|1986|344331
1610552100000|2021-01-13 15:35:00|1990|1989|1986|1985|1992|1991|1984|1983|377137
1610552400000|2021-01-13 15:40:00|1985|1984|1988|1987|1992|1991|1982|1981|413124
1610552700000|2021-01-13 15:45:00|1987|1986|1984|1983|1991|1990|1983|1982|195451
1610553000000|2021-01-13 15:50:00|1985|1984|1988|1987|1989|1988|1984|1983|199281
1610553300000|2021-01-13 15:55:00|1987|1986|1985|1984|1989|1988|1985|1984|152443
1610553600000|2021-01-13 16:00:00|1984|1983|1986|1985|1988|1987|1983|1982|190768
1610553900000|2021-01-13 16:05:00|1987|1986|1979|1978|1987|1986|1977|1976|542370
1610554200000|2021-01-13 16:10:00|1978|1977|1984|1983|1987|1986|1978|1977|371114
1610554500000|2021-01-13 16:15:00|1983|1982|1980|1979|1984|1983|1980|1979|169526
1610554800000|2021-01-13 16:20:00|1981|1980|1984|1983|1985|1984|1980|1979|195195
1610555100000|2021-01-13 16:25:00|1983|1982|1986|1985|1986|1985|1981|1980|118361
1610555400000|2021-01-13 16:30:00|1985|1984|1984|1983|1986|1985|1983|1982|151918
1610555700000|2021-01-13 16:35:00|1985|1984|1983|1982|1986|1985|1983|1982|113108
1610556000000|2021-01-13 16:40:00|1982|1981|1984|1983|1985|1984|1982|1981|141194
1610556300000|2021-01-13 16:45:00|1983|1982|1981|1980|1984|1983|1981|1980|111718
1610556600000|2021-01-13 16:50:00|1982|1981|1978|1977|1982|1981|1978|1977|246680
1610556900000|2021-01-13 16:55:00|1977|1976|1979|1978|1979|1978|1976|1975|256741
1610557200000|2021-01-13 17:00:00|1978|1977|1978|1977|1980|1979|1976|1975|159731
1610557500000|2021-01-13 17:05:00|1977|1976|1984|1983|1985|1984|1977|1976|392853
1610557800000|2021-01-13 17:10:00|1983|1984|1982|1981|1988|1987|1981|1980|217343
1610558100000|2021-01-13 17:15:00|1983|1982|1982|1981|1983|1982|1982|1981|122518
1610558400000|2021-01-13 17:20:00|1983|1982|1984|1983|1984|1983|1982|1981|73404
1610558700000|2021-01-13 17:25:00|1983|1982|1987|1986|1987|1986|1983|1982|137927
1610559000000|2021-01-13 17:30:00|1988|1987|1988|1987|1989|1988|1987|1986|142479
1610559300000|2021-01-13 17:35:00|1989|1988|1994|1993|1995|1994|1989|1988|278483
1610559600000|2021-01-13 17:40:00|1993|1992|1996|1995|1996|1995|1989|1988|313693
1610559900000|2021-01-13 17:45:00|1997|1996|1998|1997|1999|1998|1996|1995|224511
1610560200000|2021-01-13 17:50:00|1999|1998|2003|2002|2004|2003|1993|1992|371398
1610560500000|2021-01-13 17:55:00|2004|2003|2000|1999|2004|2003|1999|1998|161228
1610560800000|2021-01-13 18:00:00|1999|1998|1996|1995|1999|1998|1993|1992|195948
1610561100000|2021-01-13 18:05:00|1995|1994|2000|1999|2000|1999|1994|1993|84077
1610561400000|2021-01-13 18:10:00|2001|2000|1998|1997|2003|2002|1997|1996|182743
1610561700000|2021-01-13 18:15:00|1999|1998|1996|1995|1999|1998|1995|1994|131099
1610562000000|2021-01-13 18:20:00|1995|1994|1997|1996|1998|1997|1995|1994|79724
1610562300000|2021-01-13 18:25:00|1998|1997|1999|1998|2000|1999|1998|1997|94086
1610562600000|2021-01-13 18:30:00|2000|1999|1997|1996|2000|1999|1997|1996|156683
1610562900000|2021-01-13 18:35:00|1996|1995|2003|2002|2003|2002|1996|1995|159964
1610563200000|2021-01-13 18:40:00|2004|2003|2001|2000|2004|2003|2000|1999|100974
1610563500000|2021-01-13 18:45:00|2000|1999|2001|2000|2001|2000|1999|1998|91890
1610563800000|2021-01-13 18:50:00|2002|2001|2006|2005|2008|2007|2001|2001|394172
1610564100000|2021-01-13 18:55:00|2005|2004|2003|2002|2006|2005|2003|2002|142578
1610564400000|2021-01-13 19:00:00|2002|2001|2004|2003|2006|2005|2001|2000|136620
1610564700000|2021-01-13 19:05:00|2003|2002|2004|2003|2005|2004|2000|1999|153599
1610565000000|2021-01-13 19:10:00|2005|2004|2010|2009|2010|2009|2004|2003|197622
1610565300000|2021-01-13 19:15:00|2009|2010|2015|2014|2015|2014|2009|2009|314524
1610565600000|2021-01-13 19:20:00|2014|2013|2014|2013|2016|2015|2010|2009|230801
1610565900000|2021-01-13 19:25:00|2015|2014|2014|2013|2016|2015|2011|2010|162695
1610566200000|2021-01-13 19:30:00|2013|2012|2012|2011|2014|2013|2011|2010|103853
1610566500000|2021-01-13 19:35:00|2011|2010|2018|2017|2018|2017|2011|2010|348504
1610566800000|2021-01-13 19:40:00|2019|2018|2014|2013|2021|2020|2014|2013|320687
1610567100000|2021-01-13 19:45:00|2015|2014|2018|2017|2019|2018|2015|2014|139080
1610567400000|2021-01-13 19:50:00|2019|2018|2016|2015|2019|2018|2016|2015|177990
1610567700000|2021-01-13 19:55:00|2015|2014|2014|2013|2016|2015|2012|2011|158053
1610568000000|2021-01-13 20:00:00|2013|2012|2006|2005|2014|2013|2005|2004|168314
1610568300000|2021-01-13 20:05:00|2007|2006|2007|2006|2010|2009|2006|2005|137419
1610568600000|2021-01-13 20:10:00|2008|2007|2009|2008|2011|2010|2008|2007|96569
1610568900000|2021-01-13 20:15:00|2010|2009|2009|2008|2010|2009|2007|2006|90166
1610569200000|2021-01-13 20:20:00|2008|2007|2012|2011|2012|2011|2007|2006|198572
1610569500000|2021-01-13 20:25:00|2011|2010|2007|2006|2011|2010|2007|2006|163802
1610569800000|2021-01-13 20:30:00|2008|2007|2012|2011|2012|2011|2007|2006|230215
1610570100000|2021-01-13 20:35:00|2011|2010|2013|2012|2013|2012|2007|2006|251352
1610570400000|2021-01-13 20:40:00|2014|2013|2018|2017|2019|2018|2013|2012|422234
1610570700000|2021-01-13 20:45:00|2017|2016|2014|2013|2018|2017|2012|2011|250453
1610571000000|2021-01-13 20:50:00|2013|2012|2012|2011|2016|2015|2012|2011|384492
1610571300000|2021-01-13 20:55:00|2011|2012|2011|2010|2017|2016|2011|2010|844972
1610634600000|2021-01-14 14:30:00|2049|2045|2099|2098|2102|2101|2048|2045|2532436
1610634900000|2021-01-14 14:35:00|2098|2097|2123|2122|2127|2127|2097|2096|2541988
1610635200000|2021-01-14 14:40:00|2122|2121|2105|2104|2127|2126|2104|2103|1687958
1610635500000|2021-01-14 14:45:00|2104|2103|2105|2104|2107|2106|2086|2085|1276250
1610635800000|2021-01-14 14:50:00|2104|2103|2111|2110|2117|2116|2102|2101|1143127
1610636100000|2021-01-14 14:55:00|2112|2111|2122|2121|2128|2127|2112|2111|1330603
1610636400000|2021-01-14 15:00:00|2121|2120|2112|2111|2123|2122|2104|2103|829159
1610636700000|2021-01-14 15:05:00|2111|2110|2104|2103|2119|2118|2101|2100|742181
1610637000000|2021-01-14 15:10:00|2105|2104|2105|2104|2110|2109|2096|2095|629715
1610637300000|2021-01-14 15:15:00|2106|2105|2106|2105|2109|2108|2102|2101|446254
1610637600000|2021-01-14 15:20:00|2107|2106|2127|2126|2131|2130|2107|2106|1218680
1610637900000|2021-01-14 15:25:00|2126|2125|2130|2129|2142|2141|2125|2124|1608453
1610638200000|2021-01-14 15:30:00|2129|2128|2151|2150|2155|2154|2125|2124|1454129
1610638500000|2021-01-14 15:35:00|2152|2151|2137|2136|2153|2152|2137|2136|893427
1610638800000|2021-01-14 15:40:00|2136|2135|2146|2145|2148|2147|2136|2135|435081
1610639100000|2021-01-14 15:45:00|2145|2144|2131|2130|2145|2144|2131|2130|495772
1610639400000|2021-01-14 15:50:00|2130|2129|2145|2144|2147|2146|2130|2129|512404
1610639700000|2021-01-14 15:55:00|2146|2145|2141|2140|2149|2148|2139|2138|600581
1610640000000|2021-01-14 16:00:00|2142|2141|2125|2124|2143|2142|2123|2122|760260
1610640300000|2021-01-14 16:05:00|2126|2125|2124|2123|2131|2130|2122|2121|460628
1610640600000|2021-01-14 16:10:00|2123|2122|2127|2126|2128|2127|2121|2120|250769
1610640900000|2021-01-14 16:15:00|2128|2127|2130|2129|2140|2139|2128|2127|422180
1610641200000|2021-01-14 16:20:00|2129|2128|2126|2125|2132|2131|2123|2122|358101
1610641500000|2021-01-14 16:25:00|2127|2126|2123|2122|2129|2128|2122|2121|252782
1610641800000|2021-01-14 16:30:00|2124|2123|2137|2136|2139|2138|2123|2123|403648
1610642100000|2021-01-14 16:35:00|2138|2137|2130|2129|2138|2137|2127|2126|330065
1610642400000|2021-01-14 16:40:00|2131|2130|2124|2123|2132|2131|2123|2122|265777
1610642700000|2021-01-14 16:45:00|2123|2122|2122|2121|2126|2125|2118|2117|346649
1610643000000|2021-01-14 16:50:00|2123|2122|2111|2110|2125|2124|2109|2108|308816
1610643300000|2021-01-14 16:55:00|2112|2111|2112|2111|2115|2114|2109|2108|285298
1610643600000|2021-01-14 17:00:00|2113|2112|2112|2111|2115|2114|2109|2108|271715
1610643900000|2021-01-14 17:05:00|2113|2112|2114|2113|2115|2114|2109|2108|197461
1610644200000|2021-01-14 17:10:00|2113|2112|2114|2113|2119|2118|2111|2110|266073
1610644500000|2021-01-14 17:15:00|2113|2112|2112|2111|2115|2114|2112|2111|238842
1610644800000|2021-01-14 17:20:00|2113|2112|2114|2113|2116|2115|2112|2112|200967
1610645100000|2021-01-14 17:25:00|2115|2114|2115|2114|2117|2116|2111|2110|275426
1610645400000|2021-01-14 17:30:00|2116|2115|2118|2117|2119|2118|2114|2113|217702
1610645700000|2021-01-14 17:35:00|2117|2116|2111|2110|2119|2118|2111|2110|203438
1610646000000|2021-01-14 17:40:00|2112|2111|2099|2098|2112|2111|2098|2097|567255
1610646300000|2021-01-14 17:45:00|2100|2099|2097|2096|2100|2099|2095|2094|354261
1610646600000|2021-01-14 17:50:00|2098|2097|2100|2099|2104|2103|2097|2096|264852
1610646900000|2021-01-14 17:55:00|2099|2098|2103|2102|2105|2104|2098|2097|205386
1610647200000|2021-01-14 18:00:00|2102|2101|2109|2108|2111|2110|2102|2101|313630
1610647500000|2021-01-14 18:05:00|2108|2107|2115|2114|2116|2115|2106|2105|332545
1610647800000|2021-01-14 18:10:00|2116|2115|2113|2112|2116|2115|2110|2109|231654
1610648100000|2021-01-14 18:15:00|2112|2111|2109|2108|2117|2116|2109|2108|171179
1610648400000|2021-01-14 18:20:00|2110|2109|2111|2110|2111|2110|2105|2104|339027
1610648700000|2021-01-14 18:25:00|2110|2109|2104|2103|2111|2109|2102|2101|206967
1610649000000|2021-01-14 18:30:00|2103|2102|2111|2110|2113|2112|2102|2101|275965
1610649300000|2021-01-14 18:35:00|2112|2111|2112|2111|2114|2113|2109|2108|154421
1610649600000|2021-01-14 18:40:00|2111|2110|2108|2107|2111|2110|2106|2105|221349
1610649900000|2021-01-14 18:45:00|2109|2108|2105|2104|2109|2108|2102|2101|226434
1610650200000|2021-01-14 18:50:00|2104|2103|2107|2106|2109|2108|2103|2102|238544
1610650500000|2021-01-14 18:55:00|2106|2105|2099|2098|2107|2106|2099|2098|263497
1610650800000|2021-01-14 19:00:00|2100|2099|2099|2098|2106|2105|2098|2097|334491
1610651100000|2021-01-14 19:05:00|2100|2099|2096|2095|2103|2102|2096|2095|163893
1610651400000|2021-01-14 19:10:00|2097|2096|2104|2103|2105|2104|2095|2094|303592
1610651700000|2021-01-14 19:15:00|2105|2104|2105|2104|2108|2107|2103|2102|237752
1610652000000|2021-01-14 19:20:00|2106|2105|2107|2106|2108|2107|2101|2100|357048
1610652300000|2021-01-14 19:25:00|2106|2105|2106|2105|2106|2105|2100|2099|277795
1610652600000|2021-01-14 19:30:00|2105|2104|2113|2112|2113|2112|2105|2104|339608
1610652900000|2021-01-14 19:35:00|2114|2113|2116|2115|2116|2115|2112|2111|307533
1610653200000|2021-01-14 19:40:00|2115|2114|2107|2106|2115|2115|2107|2106|225680
1610653500000|2021-01-14 19:45:00|2106|2105|2103|2102|2107|2106|2100|2099|336297
1610653800000|2021-01-14 19:50:00|2104|2103|2102|2101|2104|2103|2099|2098|290459
1610654100000|2021-01-14 19:55:00|2101|2100|2102|2101|2104|2103|2101|2100|256771
1610654400000|2021-01-14 20:00:00|2103|2102|2110|2109|2111|2110|2102|2102|367076
1610654700000|2021-01-14 20:05:00|2109|2108|2103|2102|2110|2109|2103|2102|305050
1610655000000|2021-01-14 20:10:00|2104|2103|2096|2095|2104|2103|2095|2094|401249
1610655300000|2021-01-14 20:15:00|2097|2096|2082|2081|2097|2096|2082|2081|643444
1610655600000|2021-01-14 20:20:00|2083|2082|2076|2075|2090|2089|2075|2074|830336
1610655900000|2021-01-14 20:25:00|2077|2076|2087|2086|2087|2086|2072|2071|722184
1610656200000|2021-01-14 20:30:00|2086|2085|2092|2091|2093|2092|2085|2084|434322
1610656500000|2021-01-14 20:35:00|2093|2092|2091|2090|2093|2092|2088|2087|353928
1610656800000|2021-01-14 20:40:00|2090|2089|2094|2093|2094|2094|2084|2083|405093
1610657100000|2021-01-14 20:45:00|2095|2094|2092|2091|2095|2094|2090|2089|382064
1610657400000|2021-01-14 20:50:00|2091|2090|2094|2093|2096|2095|2090|2089|735901
1610657700000|2021-01-14 20:55:00|2093|2092|2092|2091|2097|2096|2092|2091|1136196
1610721000000|2021-01-15 14:30:00|2079|2068|2100|2099|2103|2102|2057|2056|2290151
1610721300000|2021-01-15 14:35:00|2099|2098|2091|2090|2113|2112|2083|2082|1335634
1610721600000|2021-01-15 14:40:00|2090|2089|2103|2102|2103|2102|2086|2085|953975
1610721900000|2021-01-15 14:45:00|2102|2101|2125|2124|2128|2127|2101|2100|1124502
1610722200000|2021-01-15 14:50:00|2124|2123|2134|2133|2140|2139|2114|2113|1084049
1610722500000|2021-01-15 14:55:00|2135|2134|2116|2115|2135|2134|2115|2114|671047
1610722800000|2021-01-15 15:00:00|2117|2116|2095|2094|2118|2117|2093|2092|671976
1610723100000|2021-01-15 15:05:00|2094|2093|2086|2085|2095|2093|2083|2082|1227107
1610723400000|2021-01-15 15:10:00|2085|2084|2097|2096|2098|2097|2085|2084|551691
1610723700000|2021-01-15 15:15:00|2096|2095|2091|2090|2097|2096|2089|2088|626281
1610724000000|2021-01-15 15:20:00|2092|2091|2077|2076|2092|2091|2077|2076|1669582
1610724300000|2021-01-15 15:25:00|2078|2077|2091|2090|2091|2090|2073|2072|517095
1610724600000|2021-01-15 15:30:00|2090|2089|2096|2095|2098|2097|2085|2084|368815
1610724900000|2021-01-15 15:35:00|2095|2094|2089|2088|2095|2094|2081|2080|347928
1610725200000|2021-01-15 15:40:00|2090|2089|2091|2090|2094|2093|2084|2083|296137
1610725500000|2021-01-15 15:45:00|2092|2091|2092|2091|2099|2098|2085|2084|345200
1610725800000|2021-01-15 15:50:00|2093|2092|2104|2103|2108|2107|2091|2090|310814
1610726100000|2021-01-15 15:55:00|2105|2104|2092|2091|2106|2105|2091|2090|240841
1610726400000|2021-01-15 16:00:00|2091|2090|2092|2091|2095|2094|2089|2088|301450
1610726700000|2021-01-15 16:05:00|2093|2092|2090|2089|2097|2096|2088|2087|287224
1610727000000|2021-01-15 16:10:00|2089|2090|2093|2092|2094|2093|2089|2088|268714
1610727300000|2021-01-15 16:15:00|2092|2091|2099|2098|2099|2098|2087|2086|375037
1610727600000|2021-01-15 16:20:00|2098|2097|2092|2091|2102|2101|2090|2089|720331
1610727900000|2021-01-15 16:25:00|2093|2092|2100|2099|2100|2099|2093|2092|202952
1610728200000|2021-01-15 16:30:00|2099|2098|2104|2103|2108|2107|2097|2096|296580
1610728500000|2021-01-15 16:35:00|2103|2102|2093|2092|2103|2102|2091|2090|245328
1610728800000|2021-01-15 16:40:00|2094|2093|2099|2098|2099|2098|2093|2092|170461
1610729100000|2021-01-15 16:45:00|2098|2097|2091|2090|2098|2098|2091|2090|113046
1610729400000|2021-01-15 16:50:00|2092|2091|2088|2087|2092|2091|2086|2085|271037
1610729700000|2021-01-15 16:55:00|2089|2088|2087|2086|2090|2089|2083|2082|216451
1610730000000|2021-01-15 17:00:00|2086|2085|2095|2094|2095|2094|2085|2085|170912
1610730300000|2021-01-15 17:05:00|2096|2095|2091|2091|2096|2095|2091|2090|130699
1610730600000|2021-01-15 17:10:00|2092|2090|2094|2093|2095|2094|2091|2090|95474
1610730900000|2021-01-15 17:15:00|2095|2094|2096|2095|2100|2099|2094|2094|180706
1610731200000|2021-01-15 17:20:00|2095|2094|2100|2099|2101|2100|2093|2092|126074
1610731500000|2021-01-15 17:25:00|2099|2098|2099|2098|2101|2100|2097|2096|96779
1610731800000|2021-01-15 17:30:00|2100|2099|2097|2096|2103|2102|2097|2096|125324
1610732100000|2021-01-15 17:35:00|2096|2095|2103|2102|2103|2102|2096|2095|93747
1610732400000|2021-01-15 17:40:00|2102|2101|2100|2099|2105|2104|2097|2096|146410
1610732700000|2021-01-15 17:45:00|2099|2098|2102|2101|2104|2103|2098|2097|152101
1610733000000|2021-01-15 17:50:00|2103|2102|2112|2111|2112|2111|2103|2102|195841
1610733300000|2021-01-15 17:55:00|2113|2112|2114|2113|2115|2114|2111|2110|145943
1610733600000|2021-01-15 18:00:00|2115|2114|2108|2107|2116|2115|2108|2107|146636
1610733900000|2021-01-15 18:05:00|2109|2108|2106|2105|2111|2110|2105|2104|99747
1610734200000|2021-01-15 18:10:00|2105|2104|2103|2102|2110|2109|2103|2102|112233
1610734500000|2021-01-15 18:15:00|2102|2101|2100|2099|2105|2104|2099|2098|389150
1610734800000|2021-01-15 18:20:00|2101|2100|2099|2098|2101|2100|2098|2097|195594
1610735100000|2021-01-15 18:25:00|2100|2099|2089|2088|2100|2099|2089|2088|260737
1610735400000|2021-01-15 18:30:00|2090|2089|2088|2087|2092|2091|2086|2085|238178
1610735700000|2021-01-15 18:35:00|2089|2088|2094|2093|2096|2095|2085|2084|286567
1610736000000|2021-01-15 18:40:00|2093|2092|2093|2092|2095|2094|2090|2090|151469
1610736300000|2021-01-15 18:45:00|2092|2091|2090|2089|2093|2092|2088|2087|166488
1610736600000|2021-01-15 18:50:00|2089|2088|2090|2089|2096|2095|2088|2087|172153
1610736900000|2021-01-15 18:55:00|2091|2090|2091|2090|2094|2093|2090|2089|341362
1610737200000|2021-01-15 19:00:00|2090|2089|2095|2094|2096|2095|2089|2088|104747
1610737500000|2021-01-15 19:05:00|2096|2095|2092|2091|2096|2095|2090|2089|125745
1610737800000|2021-01-15 19:10:00|2091|2090|2090|2089|2092|2091|2088|2087|141843
1610738100000|2021-01-15 19:15:00|2091|2090|2090|2089|2093|2092|2087|2087|357433
1610738400000|2021-01-15 19:20:00|2089|2088|2093|2092|2094|2093|2089|2088|179023
1610738700000|2021-01-15 19:25:00|2092|2091|2096|2095|2096|2095|2091|2090|124807
1610739000000|2021-01-15 19:30:00|2097|2096|2097|2096|2102|2101|2097|2096|175285
1610739300000|2021-01-15 19:35:00|2098|2097|2096|2095|2100|2099|2096|2095|95162
1610739600000|2021-01-15 19:40:00|2095|2094|2094|2093|2096|2095|2093|2092|126726
1610739900000|2021-01-15 19:45:00|2093|2092|2092|2091|2095|2094|2091|2090|92903
1610740200000|2021-01-15 19:50:00|2091|2090|2089|2088|2093|2092|2087|2086|488817
1610740500000|2021-01-15 19:55:00|2088|2087|2091|2090|2094|2093|2086|2085|314487
1610740800000|2021-01-15 20:00:00|2092|2091|2093|2092|2094|2093|2090|2090|164221
1610741100000|2021-01-15 20:05:00|2092|2091|2091|2090|2095|2094|2090|2090|147524
1610741400000|2021-01-15 20:10:00|2092|2091|2094|2093|2095|2094|2091|2091|123019
1610741700000|2021-01-15 20:15:00|2095|2094|2091|2090|2097|2096|2091|2090|348578
1610742000000|2021-01-15 20:20:00|2092|2091|2091|2090|2094|2093|2090|2090|358156
1610742300000|2021-01-15 20:25:00|2090|2091|2096|2095|2098|2097|2090|2091|370186
1610742600000|2021-01-15 20:30:00|2095|2094|2092|2091|2095|2094|2091|2090|253490
1610742900000|2021-01-15 20:35:00|2093|2092|2091|2090|2094|2093|2090|2089|343172
1610743200000|2021-01-15 20:40:00|2092|2091|2089|2088|2095|2094|2088|2087|883155
1610743500000|2021-01-15 20:45:00|2088|2087|2087|2086|2091|2090|2086|2085|416684
1610743800000|2021-01-15 20:50:00|2086|2085|2081|2080|2087|2086|2079|2078|618944
1610744100000|2021-01-15 20:55:00|2080|2079|2080|2079|2085|2084|2077|2076|1410774
1611066600000|2021-01-19 14:30:00|2109|2100|2103|2102|2109|2106|2088|2087|1258037
1611066900000|2021-01-19 14:35:00|2102|2101|2094|2093|2105|2104|2084|2083|590529
1611067200000|2021-01-19 14:40:00|2093|2092|2116|2115|2118|2117|2092|2091|659380
1611067500000|2021-01-19 14:45:00|2115|2114|2098|2097|2123|2122|2095|2094|639183
1611067800000|2021-01-19 14:50:00|2099|2098|2087|2086|2105|2104|2087|2086|463225
1611068100000|2021-01-19 14:55:00|2086|2085|2085|2084|2091|2090|2082|2081|573004
1611068400000|2021-01-19 15:00:00|2086|2085|2078|2077|2093|2092|2071|2070|689075
1611068700000|2021-01-19 15:05:00|2079|2078|2091|2090|2095|2094|2079|2078|452800
1611069000000|2021-01-19 15:10:00|2092|2091|2078|2077|2093|2092|2078|2077|362002
1611069300000|2021-01-19 15:15:00|2077|2076|2069|2068|2078|2077|2064|2063|414259
1611069600000|2021-01-19 15:20:00|2070|2069|2076|2075|2077|2076|2062|2061|358919
1611069900000|2021-01-19 15:25:00|2077|2076|2077|2076|2080|2079|2072|2071|276239
1611070200000|2021-01-19 15:30:00|2076|2075|2089|2088|2089|2088|2075|2074|353798
1611070500000|2021-01-19 15:35:00|2090|2089|2092|2091|2094|2093|2086|2085|268088
1611070800000|2021-01-19 15:40:00|2091|2090|2093|2092|2097|2096|2090|2089|281673
1611071100000|2021-01-19 15:45:00|2094|2093|2095|2094|2097|2096|2092|2091|214542
1611071400000|2021-01-19 15:50:00|2096|2095|2098|2097|2099|2098|2094|2093|235739
1611071700000|2021-01-19 15:55:00|2099|2098|2089|2088|2099|2098|2089|2088|201800
1611072000000|2021-01-19 16:00:00|2090|2089|2100|2099|2100|2099|2089|2088|209738
1611072300000|2021-01-19 16:05:00|2099|2098|2099|2098|2101|2100|2097|2096|304708
1611072600000|2021-01-19 16:10:00|2100|2099|2106|2105|2107|2106|2100|2099|229908
1611072900000|2021-01-19 16:15:00|2105|2104|2105|2104|2106|2105|2101|2100|223258
1611073200000|2021-01-19 16:20:00|2106|2105|2106|2105|2108|2107|2103|2102|168427
1611073500000|2021-01-19 16:25:00|2107|2106|2111|2110|2112|2111|2104|2103|230800
1611073800000|2021-01-19 16:30:00|2110|2109|2107|2106|2111|2110|2102|2101|175388
1611074100000|2021-01-19 16:35:00|2106|2105|2110|2109|2112|2111|2106|2105|227393
1611074400000|2021-01-19 16:40:00|2111|2110|2108|2107|2112|2111|2106|2105|130265
1611074700000|2021-01-19 16:45:00|2107|2106|2108|2107|2108|2107|2106|2105|91487
1611075000000|2021-01-19 16:50:00|2109|2108|2106|2105|2109|2108|2106|2105|89375
1611075300000|2021-01-19 16:55:00|2107|2106|2107|2106|2110|2109|2105|2104|157295
1611075600000|2021-01-19 17:00:00|2108|2107|2103|2102|2109|2108|2103|2102|64886
1611075900000|2021-01-19 17:05:00|2102|2101|2102|2101|2105|2104|2102|2101|100472
1611076200000|2021-01-19 17:10:00|2101|2100|2106|2105|2107|2106|2100|2099|115207
1611076500000|2021-01-19 17:15:00|2107|2106|2107|2106|2107|2106|2103|2102|82231
1611076800000|2021-01-19 17:20:00|2108|2107|2109|2108|2110|2109|2107|2106|102299
1611077100000|2021-01-19 17:25:00|2110|2109|2111|2110|2112|2111|2109|2109|138054
1611077400000|2021-01-19 17:30:00|2112|2111|2114|2113|2115|2114|2112|2111|137432
1611077700000|2021-01-19 17:35:00|2113|2112|2112|2111|2115|2114|2112|2111|96681
1611078000000|2021-01-19 17:40:00|2113|2112|2113|2112|2115|2114|2111|2110|162601
1611078300000|2021-01-19 17:45:00|2112|2111|2116|2115|2118|2117|2111|2110|190005
1611078600000|2021-01-19 17:50:00|2115|2114|2111|2110|2115|2115|2110|2109|182697
1611078900000|2021-01-19 17:55:00|2112|2111|2112|2111|2112|2111|2109|2108|133886
1611079200000|2021-01-19 18:00:00|2111|2110|2114|2113|2115|2114|2110|2109|133449
1611079500000|2021-01-19 18:05:00|2115|2114|2117|2116|2118|2117|2114|2113|205999
1611079800000|2021-01-19 18:10:00|2116|2115|2120|2119|2120|2119|2116|2115|150025
1611080100000|2021-01-19 18:15:00|2119|2118|2122|2121|2123|2122|2119|2118|330638
1611080400000|2021-01-19 18:20:00|2121|2120|2119|2118|2122|2121|2119|2118|95632
1611080700000|2021-01-19 18:25:00|2118|2117|2123|2122|2123|2122|2118|2117|110128
1611081000000|2021-01-19 18:30:00|2122|2121|2124|2123|2124|2123|2121|2120|124029
1611081300000|2021-01-19 18:35:00|2125|2124|2124|2123|2126|2125|2123|2122|243655
1611081600000|2021-01-19 18:40:00|2123|2122|2119|2118|2123|2122|2117|2116|154629
1611081900000|2021-01-19 18:45:00|2120|2119|2116|2115|2122|2121|2116|2115|143409
1611082200000|2021-01-19 18:50:00|2115|2114|2116|2115|2117|2116|2114|2113|92346
1611082500000|2021-01-19 18:55:00|2117|2116|2116|2115|2118|2117|2116|2115|97062
1611082800000|2021-01-19 19:00:00|2115|2114|2113|2112|2116|2115|2112|2111|116552
1611083100000|2021-01-19 19:05:00|2112|2111|2111|2110|2113|2112|2110|2109|172929
1611083400000|2021-01-19 19:10:00|2110|2109|2112|2111|2113|2112|2110|2109|97762
1611083700000|2021-01-19 19:15:00|2113|2112|2115|2114|2115|2114|2113|2112|111754
1611084000000|2021-01-19 19:20:00|2114|2113|2110|2109|2114|2113|2109|2108|134710
1611084300000|2021-01-19 19:25:00|2109|2108|2105|2104|2109|2109|2104|2103|220836
1611084600000|2021-01-19 19:30:00|2106|2105|2108|2107|2109|2108|2103|2102|219383
1611084900000|2021-01-19 19:35:00|2109|2108|2109|2108|2111|2110|2108|2107|87374
1611085200000|2021-01-19 19:40:00|2108|2107|2103|2102|2108|2108|2103|2102|119371
1611085500000|2021-01-19 19:45:00|2104|2103|2103|2102|2105|2104|2103|2102|113515
1611085800000|2021-01-19 19:50:00|2104|2103|2102|2101|2104|2103|2101|2100|140100
1611086100000|2021-01-19 19:55:00|2103|2102|2102|2101|2103|2102|2101|2100|101301
1611086400000|2021-01-19 20:00:00|2101|2100|2101|2100|2104|2103|2101|2100|95610
1611086700000|2021-01-19 20:05:00|2100|2099|2098|2097|2100|2099|2098|2097|191667
1611087000000|2021-01-19 20:10:00|2097|2096|2094|2093|2097|2097|2093|2092|170673
1611087300000|2021-01-19 20:15:00|2093|2092|2095|2094|2097|2096|2093|2092|146521
1611087600000|2021-01-19 20:20:00|2096|2095|2092|2091|2096|2095|2092|2091|138317
1611087900000|2021-01-19 20:25:00|2093|2092|2095|2094|2096|2095|2092|2091|157585
1611088200000|2021-01-19 20:30:00|2094|2093|2091|2090|2094|2094|2090|2089|248777
1611088500000|2021-01-19 20:35:00|2090|2089|2089|2088|2090|2089|2085|2084|339794
1611088800000|2021-01-19 20:40:00|2088|2087|2091|2090|2091|2090|2088|2087|217008
1611089100000|2021-01-19 20:45:00|2090|2089|2092|2091|2094|2093|2089|2088|250465
1611089400000|2021-01-19 20:50:00|2091|2090|2090|2089|2093|2092|2089|2088|302950
1611089700000|2021-01-19 20:55:00|2091|2090|2087|2086|2093|2092|2087|2086|641269
1611153000000|2021-01-20 14:30:00|2109|2101|2111|2110|2113|2112|2086|2085|1300148
1611153300000|2021-01-20 14:35:00|2112|2111|2092|2091|2121|2120|2091|2090|709106
1611153600000|2021-01-20 14:40:00|2091|2090|2087|2086|2093|2092|2082|2081|802086
1611153900000|2021-01-20 14:45:00|2086|2085|2083|2082|2090|2089|2078|2077|692382
1611154200000|2021-01-20 14:50:00|2082|2081|2080|2079|2083|2082|2074|2073|625433
1611154500000|2021-01-20 14:55:00|2081|2080|2087|2086|2088|2087|2081|2080|395195
1611154800000|2021-01-20 15:00:00|2088|2087|2095|2094|2097|2096|2085|2084|329658
1611155100000|2021-01-20 15:05:00|2096|2095|2089|2088|2099|2098|2088|2087|258951
1611155400000|2021-01-20 15:10:00|2088|2087|2081|2080|2089|2088|2078|2077|518036
1611155700000|2021-01-20 15:15:00|2082|2081|2083|2082|2085|2084|2077|2076|334633
1611156000000|2021-01-20 15:20:00|2084|2083|2077|2076|2084|2083|2077|2076|304132
1611156300000|2021-01-20 15:25:00|2076|2075|2079|2078|2080|2079|2071|2070|488303
1611156600000|2021-01-20 15:30:00|2078|2077|2085|2084|2086|2085|2076|2075|235657
1611156900000|2021-01-20 15:35:00|2084|2083|2083|2082|2086|2085|2081|2080|200991
1611157200000|2021-01-20 15:40:00|2084|2083|2081|2080|2084|2083|2080|2079|179109
1611157500000|2021-01-20 15:45:00|2082|2081|2074|2073|2082|2081|2074|2073|301651
1611157800000|2021-01-20 15:50:00|2073|2072|2071|2070|2073|2072|2067|2066|302336
1611158100000|2021-01-20 15:55:00|2072|2071|2067|2066|2073|2072|2065|2064|314953
1611158400000|2021-01-20 16:00:00|2066|2065|2072|2071|2083|2082|2066|2065|416185
1611158700000|2021-01-20 16:05:00|2071|2070|2062|2061|2071|2070|2060|2059|414406
1611159000000|2021-01-20 16:10:00|2061|2060|2065|2064|2066|2065|2061|2060|182821
1611159300000|2021-01-20 16:15:00|2064|2063|2066|2065|2067|2066|2063|2062|165300
1611159600000|2021-01-20 16:20:00|2067|2066|2062|2061|2068|2067|2062|2061|182883
1611159900000|2021-01-20 16:25:00|2061|2060|2066|2065|2066|2065|2060|2059|243375
1611160200000|2021-01-20 16:30:00|2065|2064|2069|2068|2071|2070|2064|2063|212355
1611160500000|2021-01-20 16:35:00|2070|2069|2072|2071|2073|2072|2069|2069|143695
1611160800000|2021-01-20 16:40:00|2073|2072|2069|2068|2074|2073|2066|2065|160695
1611161100000|2021-01-20 16:45:00|2068|2067|2072|2071|2073|2072|2068|2067|156160
1611161400000|2021-01-20 16:50:00|2071|2070|2064|2063|2072|2071|2064|2063|163104
1611161700000|2021-01-20 16:55:00|2063|2062|2068|2067|2070|2069|2063|2062|179635
1611162000000|2021-01-20 17:00:00|2069|2068|2075|2074|2076|2075|2069|2068|150203
1611162300000|2021-01-20 17:05:00|2074|2073|2076|2075|2079|2078|2074|2073|121716
1611162600000|2021-01-20 17:10:00|2077|2076|2078|2077|2080|2079|2076|2075|102067
1611162900000|2021-01-20 17:15:00|2079|2078|2075|2074|2079|2078|2072|2071|153485
1611163200000|2021-01-20 17:20:00|2076|2075|2079|2078|2080|2079|2076|2075|96326
1611163500000|2021-01-20 17:25:00|2078|2077|2080|2079|2082|2081|2078|2077|118941
1611163800000|2021-01-20 17:30:00|2081|2080|2081|2080|2082|2081|2078|2077|162248
1611164100000|2021-01-20 17:35:00|2082|2081|2079|2078|2083|2082|2078|2077|140504
1611164400000|2021-01-20 17:40:00|2080|2079|2083|2082|2084|2083|2080|2079|115575
1611164700000|2021-01-20 17:45:00|2084|2083|2087|2086|2089|2088|2083|2082|222834
1611165000000|2021-01-20 17:50:00|2086|2085|2082|2081|2086|2086|2081|2080|131147
1611165300000|2021-01-20 17:55:00|2083|2082|2082|2081|2084|2083|2081|2080|104232
1611165600000|2021-01-20 18:00:00|2083|2082|2080|2079|2083|2082|2080|2079|82662
1611165900000|2021-01-20 18:05:00|2079|2078|2083|2082|2084|2083|2078|2077|112111
1611166200000|2021-01-20 18:10:00|2084|2083|2083|2082|2085|2084|2083|2082|93120
1611166500000|2021-01-20 18:15:00|2084|2083|2086|2085|2087|2086|2083|2082|125627
1611166800000|2021-01-20 18:20:00|2085|2084|2088|2087|2089|2088|2084|2083|89746
1611167100000|2021-01-20 18:25:00|2089|2088|2086|2085|2092|2091|2086|2085|181622
1611167400000|2021-01-20 18:30:00|2085|2084|2090|2089|2090|2089|2085|2084|112338
1611167700000|2021-01-20 18:35:00|2089|2088|2091|2090|2092|2091|2089|2088|159648
1611168000000|2021-01-20 18:40:00|2092|2091|2090|2089|2092|2091|2087|2086|89236
1611168300000|2021-01-20 18:45:00|2089|2088|2082|2081|2089|2088|2082|2081|118478
1611168600000|2021-01-20 18:50:00|2083|2082|2084|2083|2085|2084|2083|2082|70453
1611168900000|2021-01-20 18:55:00|2083|2082|2085|2084|2086|2085|2082|2081|105394
1611169200000|2021-01-20 19:00:00|2084|2083|2081|2080|2084|2083|2081|2080|94891
1611169500000|2021-01-20 19:05:00|2082|2081|2085|2084|2085|2084|2082|2081|105446
1611169800000|2021-01-20 19:10:00|2084|2083|2084|2083|2085|2084|2081|2080|114601
1611170100000|2021-01-20 19:15:00|2083|2082|2087|2086|2087|2086|2083|2082|119928
1611170400000|2021-01-20 19:20:00|2086|2085|2081|2080|2086|2085|2081|2080|76701
1611170700000|2021-01-20 19:25:00|2082|2081|2081|2080|2083|2082|2080|2079|128417
1611171000000|2021-01-20 19:30:00|2082|2081|2083|2082|2084|2083|2081|2081|88943
1611171300000|2021-01-20 19:35:00|2084|2083|2082|2081|2085|2084|2082|2081|53428
1611171600000|2021-01-20 19:40:00|2083|2082|2080|2079|2083|2082|2079|2078|96921
1611171900000|2021-01-20 19:45:00|2081|2080|2078|2077|2083|2082|2078|2077|83917
1611172200000|2021-01-20 19:50:00|2079|2078|2081|2080|2082|2081|2078|2077|106511
1611172500000|2021-01-20 19:55:00|2082|2081|2080|2079|2082|2081|2079|2078|77958
1611172800000|2021-01-20 20:00:00|2079|2078|2079|2078|2081|2080|2079|2078|111383
1611173100000|2021-01-20 20:05:00|2078|2077|2075|2074|2078|2077|2074|2073|240237
1611173400000|2021-01-20 20:10:00|2074|2073|2075|2074|2076|2075|2074|2073|85271
1611173700000|2021-01-20 20:15:00|2074|2073|2078|2077|2078|2077|2074|2073|122698
1611174000000|2021-01-20 20:20:00|2079|2078|2076|2075|2081|2080|2076|2075|121784
1611174300000|2021-01-20 20:25:00|2077|2076|2079|2078|2080|2079|2077|2076|85715
1611174600000|2021-01-20 20:30:00|2078|2077|2078|2077|2079|2078|2077|2076|122781
1611174900000|2021-01-20 20:35:00|2077|2076|2074|2073|2078|2077|2073|2072|228369
1611175200000|2021-01-20 20:40:00|2075|2074|2075|2074|2076|2075|2074|2073|228234
1611175500000|2021-01-20 20:45:00|2074|2073|2076|2075|2080|2079|2073|2072|319450
1611175800000|2021-01-20 20:50:00|2077|2076|2079|2078|2079|2078|2075|2074|228026
1611176100000|2021-01-20 20:55:00|2080|2079|2079|2078|2081|2080|2075|2074|709269
1611239400000|2021-01-21 14:30:00|2077|2069|2054|2053|2087|2085|2047|2046|1179827
1611239700000|2021-01-21 14:35:00|2053|2052|2046|2045|2065|2064|2042|2041|696360
1611240000000|2021-01-21 14:40:00|2045|2044|2045|2044|2048|2047|2039|2038|617761
1611240300000|2021-01-21 14:45:00|2044|2043|2036|2035|2047|2046|2033|2032|565701
1611240600000|2021-01-21 14:50:00|2035|2034|2056|2055|2059|2058|2033|2032|609706
1611240900000|2021-01-21 14:55:00|2055|2054|2056|2055|2058|2057|2049|2048|285422
1611241200000|2021-01-21 15:00:00|2057|2056|2047|2046|2061|2060|2045|2044|376536
1611241500000|2021-01-21 15:05:00|2048|2047|2044|2043|2049|2048|2042|2041|253180
1611241800000|2021-01-21 15:10:00|2043|2042|2050|2049|2051|2050|2039|2038|376567
1611242100000|2021-01-21 15:15:00|2051|2050|2057|2056|2059|2058|2049|2048|295683
1611242400000|2021-01-21 15:20:00|2056|2055|2061|2060|2061|2060|2053|2052|196319
1611242700000|2021-01-21 15:25:00|2062|2061|2072|2071|2076|2075|2060|2059|654930
1611243000000|2021-01-21 15:30:00|2071|2070|2062|2061|2072|2070|2057|2056|258252
1611243300000|2021-01-21 15:35:00|2061|2060|2060|2059|2066|2065|2060|2059|129226
1611243600000|2021-01-21 15:40:00|2061|2060|2060|2059|2061|2060|2057|2056|127622
1611243900000|2021-01-21 15:45:00|2061|2060|2062|2061|2064|2063|2060|2059|108384
1611244200000|2021-01-21 15:50:00|2063|2062|2061|2060|2063|2062|2059|2058|103790
1611244500000|2021-01-21 15:55:00|2062|2061|2051|2050|2062|2061|2051|2050|189760
1611244800000|2021-01-21 16:00:00|2052|2051|2051|2050|2053|2052|2050|2049|198630
1611245100000|2021-01-21 16:05:00|2050|2049|2052|2051|2053|2052|2043|2042|227946
1611245400000|2021-01-21 16:10:00|2051|2050|2045|2044|2051|2050|2044|2043|152458
1611245700000|2021-01-21 16:15:00|2046|2045|2047|2046|2048|2047|2042|2041|162777
1611246000000|2021-01-21 16:20:00|2048|2047|2051|2050|2054|2053|2048|2047|124344
1611246300000|2021-01-21 16:25:00|2050|2049|2050|2049|2053|2052|2048|2047|127549
1611246600000|2021-01-21 16:30:00|2051|2050|2048|2047|2053|2052|2047|2046|126319
1611246900000|2021-01-21 16:35:00|2047|2046|2048|2047|2049|2048|2044|2043|160407
1611247200000|2021-01-21 16:40:00|2047|2046|2050|2049|2050|2049|2047|2046|84289
1611247500000|2021-01-21 16:45:00|2049|2048|2047|2046|2050|2049|2047|2046|66043
1611247800000|2021-01-21 16:50:00|2048|2047|2048|2048|2051|2050|2047|2046|150894
1611248100000|2021-01-21 16:55:00|2049|2047|2049|2048|2052|2051|2048|2047|150266
1611248400000|2021-01-21 17:00:00|2048|2047|2048|2047|2050|2049|2048|2047|86079
1611248700000|2021-01-21 17:05:00|2047|2046|2042|2041|2047|2046|2042|2041|123020
1611249000000|2021-01-21 17:10:00|2043|2042|2037|2036|2044|2043|2036|2035|319300
1611249300000|2021-01-21 17:15:00|2038|2037|2037|2036|2039|2038|2035|2034|232635
1611249600000|2021-01-21 17:20:00|2036|2035|2043|2042|2043|2042|2036|2035|211029
1611249900000|2021-01-21 17:25:00|2042|2041|2048|2047|2048|2047|2041|2040|223331
1611250200000|2021-01-21 17:30:00|2049|2048|2055|2054|2055|2054|2049|2048|235705
1611250500000|2021-01-21 17:35:00|2056|2055|2054|2053|2058|2057|2052|2051|230045
1611250800000|2021-01-21 17:40:00|2055|2054|2055|2054|2061|2060|2054|2054|222320
1611251100000|2021-01-21 17:45:00|2056|2055|2055|2054|2057|2056|2054|2053|115342
1611251400000|2021-01-21 17:50:00|2054|2053|2055|2054|2055|2054|2052|2051|66446
1611251700000|2021-01-21 17:55:00|2054|2053|2055|2054|2055|2054|2052|2051|77892
1611252000000|2021-01-21 18:00:00|2056|2055|2060|2059|2060|2059|2056|2055|132244
1611252300000|2021-01-21 18:05:00|2059|2058|2058|2057|2060|2059|2058|2057|120950
1611252600000|2021-01-21 18:10:00|2057|2056|2063|2062|2063|2062|2056|2055|257837
1611252900000|2021-01-21 18:15:00|2064|2063|2063|2062|2067|2066|2063|2062|186933
1611253200000|2021-01-21 18:20:00|2062|2061|2061|2060|2062|2061|2058|2057|83608
1611253500000|2021-01-21 18:25:00|2060|2059|2057|2056|2062|2061|2056|2055|94338
1611253800000|2021-01-21 18:30:00|2056|2055|2057|2056|2057|2056|2055|2054|108690
1611254100000|2021-01-21 18:35:00|2058|2057|2057|2056|2059|2058|2057|2056|76838
1611254400000|2021-01-21 18:40:00|2056|2055|2058|2057|2058|2057|2054|2053|66324
1611254700000|2021-01-21 18:45:00|2057|2056|2052|2051|2057|2056|2052|2051|128382
1611255000000|2021-01-21 18:50:00|2053|2052|2057|2056|2058|2057|2051|2050|111511
1611255300000|2021-01-21 18:55:00|2058|2057|2059|2058|2061|2060|2057|2057|80248
1611255600000|2021-01-21 19:00:00|2060|2059|2059|2058|2063|2062|2059|2058|155318
1611255900000|2021-01-21 19:05:00|2060|2059|2062|2061|2063|2062|2059|2058|115811
1611256200000|2021-01-21 19:10:00|2063|2062|2069|2068|2069|2068|2062|2061|234256
1611256500000|2021-01-21 19:15:00|2068|2067|2068|2067|2070|2069|2064|2063|175330
1611256800000|2021-01-21 19:20:00|2069|2068|2070|2069|2071|2070|2068|2068|177096
1611257100000|2021-01-21 19:25:00|2071|2070|2080|2079|2080|2079|2071|2070|338970
1611257400000|2021-01-21 19:30:00|2079|2078|2082|2081|2082|2081|2077|2076|318181
1611257700000|2021-01-21 19:35:00|2083|2082|2083|2082|2088|2087|2081|2081|369772
1611258000000|2021-01-21 19:40:00|2084|2083|2084|2083|2085|2084|2083|2082|168667
1611258300000|2021-01-21 19:45:00|2083|2082|2083|2082|2086|2085|2080|2079|220837
1611258600000|2021-01-21 19:50:00|2082|2081|2085|2084|2085|2084|2081|2080|99962
1611258900000|2021-01-21 19:55:00|2084|2083|2079|2078|2084|2084|2079|2078|127337
1611259200000|2021-01-21 20:00:00|2078|2077|2082|2081|2082|2081|2075|2074|189309
1611259500000|2021-01-21 20:05:00|2081|2080|2080|2079|2081|2080|2079|2078|104425
1611259800000|2021-01-21 20:10:00|2079|2078|2080|2079|2080|2079|2077|2076|96836
1611260100000|2021-01-21 20:15:00|2081|2080|2075|2074|2081|2080|2075|2074|98704
1611260400000|2021-01-21 20:20:00|2076|2075|2078|2077|2079|2078|2075|2075|107344
1611260700000|2021-01-21 20:25:00|2077|2076|2074|2073|2077|2076|2073|2072|75917
1611261000000|2021-01-21 20:30:00|2073|2072|2077|2076|2077|2076|2073|2072|146345
1611261300000|2021-01-21 20:35:00|2078|2077|2080|2079|2081|2080|2077|2076|246164
1611261600000|2021-01-21 20:40:00|2081|2080|2080|2079|2082|2081|2080|2079|159066
1611261900000|2021-01-21 20:45:00|2079|2078|2077|2076|2079|2079|2076|2075|235883
1611262200000|2021-01-21 20:50:00|2076|2075|2077|2076|2078|2077|2074|2073|267904
1611262500000|2021-01-21 20:55:00|2076|2075|2076|2075|2080|2079|2075|2074|549519
1611325800000|2021-01-22 14:30:00|2035|2031|2020|2019|2039|2038|2017|2016|1522434
1611326100000|2021-01-22 14:35:00|2019|2018|2026|2025|2030|2029|2018|2017|698868
1611326400000|2021-01-22 14:40:00|2025|2024|2019|2018|2030|2029|2015|2014|940190
1611326700000|2021-01-22 14:45:00|2020|2019|2019|2018|2021|2020|2005|2004|1501537
1611327000000|2021-01-22 14:50:00|2020|2019|2022|2021|2022|2021|2015|2014|672156
1611327300000|2021-01-22 14:55:00|2021|2020|2021|2020|2027|2026|2017|2016|517470
1611327600000|2021-01-22 15:00:00|2020|2019|2022|2021|2022|2021|2016|2015|336228
1611327900000|2021-01-22 15:05:00|2023|2022|2028|2027|2029|2028|2022|2021|442918
1611328200000|2021-01-22 15:10:00|2029|2028|2030|2029|2033|2032|2025|2024|589555
1611328500000|2021-01-22 15:15:00|2029|2028|2037|2036|2043|2042|2029|2028|534375
1611328800000|2021-01-22 15:20:00|2038|2037|2022|2021|2038|2037|2022|2021|345590
1611329100000|2021-01-22 15:25:00|2021|2020|2021|2020|2024|2023|2018|2017|349006
1611329400000|2021-01-22 15:30:00|2020|2019|2017|2016|2024|2023|2015|2014|423181
1611329700000|2021-01-22 15:35:00|2018|2017|2016|2015|2020|2019|2012|2011|424143
1611330000000|2021-01-22 15:40:00|2017|2016|2020|2019|2024|2023|2016|2016|229375
1611330300000|2021-01-22 15:45:00|2019|2018|2018|2017|2020|2019|2014|2013|239722
1611330600000|2021-01-22 15:50:00|2019|2018|2019|2018|2022|2021|2017|2016|185328
1611330900000|2021-01-22 15:55:00|2018|2017|2020|2019|2022|2021|2018|2017|196698
1611331200000|2021-01-22 16:00:00|2021|2020|2023|2022|2025|2024|2018|2017|267766
1611331500000|2021-01-22 16:05:00|2022|2021|2023|2022|2025|2024|2022|2021|168537
1611331800000|2021-01-22 16:10:00|2022|2021|2028|2027|2029|2028|2019|2018|509711
1611332100000|2021-01-22 16:15:00|2029|2028|2024|2023|2030|2029|2024|2023|244953
1611332400000|2021-01-22 16:20:00|2023|2022|2025|2024|2026|2025|2022|2021|190519
1611332700000|2021-01-22 16:25:00|2026|2025|2026|2025|2029|2028|2025|2025|145561
1611333000000|2021-01-22 16:30:00|2027|2026|2029|2028|2029|2028|2025|2024|138266
1611333300000|2021-01-22 16:35:00|2030|2029|2031|2030|2036|2035|2029|2028|373078
1611333600000|2021-01-22 16:40:00|2032|2031|2026|2025|2032|2031|2026|2025|120514
1611333900000|2021-01-22 16:45:00|2027|2026|2029|2028|2031|2030|2026|2025|148457
1611334200000|2021-01-22 16:50:00|2028|2027|2026|2025|2031|2030|2026|2025|111617
1611334500000|2021-01-22 16:55:00|2027|2026|2032|2031|2032|2031|2026|2025|139394
1611334800000|2021-01-22 17:00:00|2033|2032|2028|2027|2033|2032|2027|2026|140584
1611335100000|2021-01-22 17:05:00|2027|2026|2021|2020|2027|2027|2019|2018|324899
1611335400000|2021-01-22 17:10:00|2022|2021|2020|2019|2023|2022|2016|2015|285379
1611335700000|2021-01-22 17:15:00|2021|2020|2020|2019|2022|2021|2017|2016|107443
1611336000000|2021-01-22 17:20:00|2021|2020|2019|2018|2021|2020|2018|2017|184626
1611336300000|2021-01-22 17:25:00|2018|2017|2019|2018|2020|2019|2017|2016|121113
1611336600000|2021-01-22 17:30:00|2020|2019|2019|2018|2022|2021|2019|2018|159178
1611336900000|2021-01-22 17:35:00|2018|2017|2024|2023|2024|2023|2018|2017|126076
1611337200000|2021-01-22 17:40:00|2023|2022|2023|2022|2028|2027|2023|2022|147889
1611337500000|2021-01-22 17:45:00|2024|2023|2018|2017|2025|2024|2017|2016|316899
1611337800000|2021-01-22 17:50:00|2019|2018|2024|2023|2024|2023|2018|2017|196864
1611338100000|2021-01-22 17:55:00|2023|2022|2021|2020|2026|2025|2021|2020|156872
1611338400000|2021-01-22 18:00:00|2022|2021|2021|2020|2023|2022|2021|2020|66784
1611338700000|2021-01-22 18:05:00|2020|2019|2016|2015|2021|2020|2016|2015|311366
1611339000000|2021-01-22 18:10:00|2017|2016|2017|2016|2020|2019|2016|2015|123042
1611339300000|2021-01-22 18:15:00|2018|2017|2019|2018|2019|2018|2017|2016|144432
1611339600000|2021-01-22 18:20:00|2020|2019|2017|2016|2020|2019|2017|2016|197675
1611339900000|2021-01-22 18:25:00|2016|2015|2016|2015|2017|2016|2016|2015|151408
1611340200000|2021-01-22 18:30:00|2017|2016|2015|2014|2019|2018|2013|2012|376025
1611340500000|2021-01-22 18:35:00|2016|2015|2019|2018|2019|2018|2015|2014|228883
1611340800000|2021-01-22 18:40:00|2020|2019|2019|2018|2020|2019|2018|2017|110698
1611341100000|2021-01-22 18:45:00|2020|2019|2017|2016|2020|2019|2017|2016|91034
1611341400000|2021-01-22 18:50:00|2018|2017|2020|2019|2022|2021|2018|2017|121536
1611341700000|2021-01-22 18:55:00|2019|2018|2015|2014|2022|2021|2015|2014|173111
1611342000000|2021-01-22 19:00:00|2016|2015|2015|2014|2018|2017|2015|2014|129106
1611342300000|2021-01-22 19:05:00|2016|2015|2014|2013|2016|2015|2013|2012|162513
1611342600000|2021-01-22 19:10:00|2015|2014|2019|2018|2021|2020|2015|2014|194113
1611342900000|2021-01-22 19:15:00|2020|2019|2020|2019|2021|2020|2018|2017|118759
1611343200000|2021-01-22 19:20:00|2021|2020|2022|2021|2022|2021|2020|2019|122232
1611343500000|2021-01-22 19:25:00|2023|2022|2020|2019|2025|2024|2020|2019|283955
1611343800000|2021-01-22 19:30:00|2019|2018|2015|2014|2020|2019|2014|2013|241506
1611344100000|2021-01-22 19:35:00|2014|2013|2016|2015|2018|2017|2014|2013|197786
1611344400000|2021-01-22 19:40:00|2017|2016|2019|2018|2019|2018|2016|2015|110450
1611344700000|2021-01-22 19:45:00|2020|2019|2020|2019|2020|2019|2018|2017|95124
1611345000000|2021-01-22 19:50:00|2021|2020|2021|2020|2021|2020|2020|2019|101084
1611345300000|2021-01-22 19:55:00|2022|2021|2022|2021|2022|2021|2019|2018|141544
1611345600000|2021-01-22 20:00:00|2023|2022|2020|2019|2023|2022|2019|2018|225193
1611345900000|2021-01-22 20:05:00|2021|2020|2019|2018|2022|2021|2019|2018|126700
1611346200000|2021-01-22 20:10:00|2020|2019|2020|2019|2022|2021|2019|2018|164989
1611346500000|2021-01-22 20:15:00|2021|2020|2021|2020|2022|2021|2021|2020|69165
1611346800000|2021-01-22 20:20:00|2020|2019|2018|2017|2020|2019|2017|2016|209982
1611347100000|2021-01-22 20:25:00|2019|2018|2021|2020|2021|2020|2018|2017|166840
1611347400000|2021-01-22 20:30:00|2020|2019|2021|2020|2021|2020|2018|2017|241113
1611347700000|2021-01-22 20:35:00|2020|2019|2019|2018|2021|2020|2019|2018|201555
1611348000000|2021-01-22 20:40:00|2020|2019|2024|2023|2024|2023|2020|2019|277048
1611348300000|2021-01-22 20:45:00|2023|2022|2024|2023|2025|2024|2022|2021|347638
1611348600000|2021-01-22 20:50:00|2023|2022|2023|2022|2025|2024|2022|2021|356614
1611348900000|2021-01-22 20:55:00|2024|2023|2023|2022|2024|2023|2022|2021|584342
1611585000000|2021-01-25 14:30:00|1981|1975|1932|1931|1981|1979|1928|1927|3943575
1611585300000|2021-01-25 14:35:00|1931|1930|1933|1932|1959|1958|1931|1930|1338098
1611585600000|2021-01-25 14:40:00|1932|1931|1937|1936|1942|1941|1931|1930|1108430
1611585900000|2021-01-25 14:45:00|1938|1937|1921|1920|1938|1937|1915|1914|1737984
1611586200000|2021-01-25 14:50:00|1920|1919|1897|1896|1920|1919|1891|1890|2456620
1611586500000|2021-01-25 14:55:00|1898|1897|1899|1898|1910|1909|1892|1891|1888392
1611586800000|2021-01-25 15:00:00|1898|1897|1908|1907|1909|1908|1890|1889|1655168
1611587100000|2021-01-25 15:05:00|1909|1908|1905|1904|1912|1911|1899|1898|1315710
1611587400000|2021-01-25 15:10:00|1906|1905|1928|1927|1928|1927|1906|1905|1425178
1611587700000|2021-01-25 15:15:00|1929|1928|1928|1927|1931|1930|1922|1921|839584
1611588000000|2021-01-25 15:20:00|1927|1926|1923|1922|1928|1927|1920|1919|730828
1611588300000|2021-01-25 15:25:00|1924|1923|1911|1910|1927|1926|1910|1909|864797
1611588600000|2021-01-25 15:30:00|1910|1909|1907|1906|1911|1910|1903|1902|564830
1611588900000|2021-01-25 15:35:00|1908|1907|1903|1902|1913|1912|1901|1900|897064
1611589200000|2021-01-25 15:40:00|1904|1903|1902|1901|1906|1905|1901|1900|666424
1611589500000|2021-01-25 15:45:00|1901|1900|1897|1896|1904|1903|1896|1895|1157534
1611589800000|2021-01-25 15:50:00|1896|1895|1897|1896|1897|1896|1893|1892|828237
1611590100000|2021-01-25 15:55:00|1896|1895|1892|1891|1900|1899|1892|1891|784278
1611590400000|2021-01-25 16:00:00|1891|1890|1892|1891|1901|1900|1890|1889|1063947
1611590700000|2021-01-25 16:05:00|1891|1890|1880|1879|1893|1892|1874|1873|1324086
1611591000000|2021-01-25 16:10:00|1881|1880|1910|1909|1912|1911|1877|1876|1279274
1611591300000|2021-01-25 16:15:00|1909|1908|1913|1912|1913|1912|1896|1895|719792
1611591600000|2021-01-25 16:20:00|1912|1911|1908|1907|1914|1913|1904|1903|452553
1611591900000|2021-01-25 16:25:00|1909|1908|1896|1895|1909|1908|1891|1890|594649
1611592200000|2021-01-25 16:30:00|1897|1896|1907|1906|1909|1908|1893|1892|593839
1611592500000|2021-01-25 16:35:00|1906|1905|1907|1906|1908|1907|1901|1900|541954
1611592800000|2021-01-25 16:40:00|1906|1905|1908|1907|1909|1908|1903|1902|309856
1611593100000|2021-01-25 16:45:00|1907|1906|1908|1908|1909|1908|1904|1903|428165
1611593400000|2021-01-25 16:50:00|1909|1907|1907|1906|1910|1909|1902|1901|425154
1611593700000|2021-01-25 16:55:00|1906|1905|1909|1908|1909|1908|1904|1903|316435
1611594000000|2021-01-25 17:00:00|1910|1909|1904|1903|1911|1910|1903|1902|378582
1611594300000|2021-01-25 17:05:00|1905|1904|1906|1905|1911|1910|1902|1901|297487
1611594600000|2021-01-25 17:10:00|1905|1904|1891|1890|1906|1905|1891|1890|497144
1611594900000|2021-01-25 17:15:00|1892|1891|1889|1888|1895|1894|1886|1885|514610
1611595200000|2021-01-25 17:20:00|1888|1887|1892|1891|1899|1898|1887|1886|470652
1611595500000|2021-01-25 17:25:00|1893|1892|1899|1898|1903|1902|1893|1892|294828
1611595800000|2021-01-25 17:30:00|1898|1897|1901|1900|1904|1903|1896|1895|328639
1611596100000|2021-01-25 17:35:00|1900|1899|1901|1900|1907|1906|1898|1897|326838
1611596400000|2021-01-25 17:40:00|1900|1899|1900|1899|1905|1904|1899|1898|307140
1611596700000|2021-01-25 17:45:00|1899|1898|1907|1906|1908|1907|1898|1897|297361
1611597000000|2021-01-25 17:50:00|1906|1905|1903|1902|1906|1905|1901|1900|271510
1611597300000|2021-01-25 17:55:00|1902|1901|1905|1904|1905|1904|1902|1901|172889
1611597600000|2021-01-25 18:00:00|1904|1903|1902|1901|1905|1904|1897|1896|394941
1611597900000|2021-01-25 18:05:00|1901|1900|1905|1904|1905|1904|1898|1897|220374
1611598200000|2021-01-25 18:10:00|1906|1905|1911|1910|1912|1911|1906|1905|359612
1611598500000|2021-01-25 18:15:00|1912|1911|1911|1910|1914|1913|1911|1910|183665
1611598800000|2021-01-25 18:20:00|1912|1911|1919|1918|1919|1918|1911|1910|314978
1611599100000|2021-01-25 18:25:00|1918|1917|1915|1914|1920|1919|1912|1911|218785
1611599400000|2021-01-25 18:30:00|1914|1913|1917|1916|1920|1919|1913|1912|329533
1611599700000|2021-01-25 18:35:00|1918|1917|1916|1915|1920|1919|1916|1915|244803
1611600000000|2021-01-25 18:40:00|1917|1916|1912|1911|1918|1917|1912|1911|172438
1611600300000|2021-01-25 18:45:00|1913|1912|1916|1915|1917|1916|1912|1911|215699
1611600600000|2021-01-25 18:50:00|1915|1914|1920|1919|1922|1921|1915|1914|276231
1611600900000|2021-01-25 18:55:00|1921|1920|1923|1922|1925|1924|1917|1916|261533
1611601200000|2021-01-25 19:00:00|1922|1921|1923|1922|1924|1923|1919|1918|269694
1611601500000|2021-01-25 19:05:00|1924|1923|1930|1929|1932|1931|1922|1921|411300
1611601800000|2021-01-25 19:10:00|1929|1928|1928|1927|1935|1934|1926|1925|487783
1611602100000|2021-01-25 19:15:00|1929|1928|1925|1924|1929|1928|1921|1920|380996
1611602400000|2021-01-25 19:20:00|1924|1923|1930|1929|1931|1930|1923|1922|324493
1611602700000|2021-01-25 19:25:00|1929|1928|1932|1931|1932|1931|1928|1927|234094
1611603000000|2021-01-25 19:30:00|1931|1930|1928|1927|1932|1931|1926|1925|268873
1611603300000|2021-01-25 19:35:00|1927|1926|1924|1923|1927|1927|1923|1922|174266
1611603600000|2021-01-25 19:40:00|1925|1924|1933|1932|1934|1933|1924|1923|313508
1611603900000|2021-01-25 19:45:00|1934|1933|1932|1931|1935|1934|1932|1931|237156
1611604200000|2021-01-25 19:50:00|1933|1932|1933|1932|1935|1934|1931|1930|319861
1611604500000|2021-01-25 19:55:00|1932|1931|1932|1931|1935|1934|1931|1930|187024
1611604800000|2021-01-25 20:00:00|1933|1932|1934|1933|1934|1933|1930|1929|178000
1611605100000|2021-01-25 20:05:00|1933|1932|1939|1938|1946|1945|1933|1932|699217
1611605400000|2021-01-25 20:10:00|1940|1939|1932|1931|1940|1939|1932|1931|245991
1611605700000|2021-01-25 20:15:00|1931|1930|1931|1930|1932|1931|1924|1923|376014
1611606000000|2021-01-25 20:20:00|1932|1931|1927|1926|1932|1931|1924|1923|343409
1611606300000|2021-01-25 20:25:00|1926|1925|1927|1926|1927|1926|1923|1922|222173
1611606600000|2021-01-25 20:30:00|1926|1925|1929|1928|1930|1929|1926|1925|264630
1611606900000|2021-01-25 20:35:00|1928|1927|1921|1920|1930|1929|1921|1920|418832
1611607200000|2021-01-25 20:40:00|1922|1921|1923|1922|1925|1924|1919|1918|462142
1611607500000|2021-01-25 20:45:00|1924|1923|1919|1918|1924|1923|1916|1915|491805
1611607800000|2021-01-25 20:50:00|1920|1919|1919|1918|1921|1920|1918|1917|577301
1611608100000|2021-01-25 20:55:00|1918|1917|1923|1922|1926|1925|1918|1917|1148412
1611671400000|2021-01-26 14:30:00|1941|1929|1946|1945|1946|1945|1917|1916|1790152
1611671700000|2021-01-26 14:35:00|1945|1944|1926|1925|1951|1950|1924|1923|1223292
1611672000000|2021-01-26 14:40:00|1925|1926|1926|1925|1927|1926|1914|1913|918480
1611672300000|2021-01-26 14:45:00|1927|1926|1920|1919|1935|1934|1916|1915|1116938
1611672600000|2021-01-26 14:50:00|1921|1920|1906|1905|1921|1920|1905|1904|1766143
1611672900000|2021-01-26 14:55:00|1905|1904|1898|1897|1913|1912|1898|1897|1186897
1611673200000|2021-01-26 15:00:00|1899|1898|1906|1905|1909|1908|1896|1895|829284
1611673500000|2021-01-26 15:05:00|1907|1906|1905|1904|1912|1911|1903|1902|562544
1611673800000|2021-01-26 15:10:00|1906|1905|1898|1897|1907|1906|1895|1894|833512
1611674100000|2021-01-26 15:15:00|1899|1898|1898|1897|1905|1904|1895|1894|748453
1611674400000|2021-01-26 15:20:00|1899|1898|1900|1899|1908|1907|1896|1895|479693
1611674700000|2021-01-26 15:25:00|1899|1898|1895|1894|1904|1903|1895|1894|518064
1611675000000|2021-01-26 15:30:00|1896|1895|1895|1894|1899|1898|1891|1890|589789
1611675300000|2021-01-26 15:35:00|1896|1895|1892|1891|1897|1896|1890|1889|879926
1611675600000|2021-01-26 15:40:00|1893|1892|1891|1890|1896|1895|1886|1885|645038
1611675900000|2021-01-26 15:45:00|1892|1891|1898|1897|1901|1900|1891|1891|394050
1611676200000|2021-01-26 15:50:00|1897|1896|1889|1888|1898|1897|1886|1885|438586
1611676500000|2021-01-26 15:55:00|1888|1887|1893|1892|1893|1892|1888|1887|339240
1611676800000|2021-01-26 16:00:00|1894|1893|1896|1895|1897|1896|1888|1887|509327
1611677100000|2021-01-26 16:05:00|1895|1894|1884|1883|1895|1894|1883|1882|497457
1611677400000|2021-01-26 16:10:00|1885|1884|1891|1890|1895|1894|1885|1884|373075
1611677700000|2021-01-26 16:15:00|1892|1891|1889|1888|1895|1894|1887|1886|310956
1611678000000|2021-01-26 16:20:00|1890|1889|1891|1890|1893|1892|1889|1888|246249
1611678300000|2021-01-26 16:25:00|1890|1889|1886|1885|1893|1892|1886|1885|295645
1611678600000|2021-01-26 16:30:00|1885|1884|1889|1888|1892|1891|1885|1884|317311
1611678900000|2021-01-26 16:35:00|1888|1887|1885|1884|1892|1891|1885|1884|344777
1611679200000|2021-01-26 16:40:00|1884|1883|1879|1878|1885|1884|1878|1877|656656
1611679500000|2021-01-26 16:45:00|1878|1877|1870|1869|1878|1878|1868|1867|1158528
1611679800000|2021-01-26 16:50:00|1871|1870|1867|1866|1873|1872|1866|1866|726880
1611680100000|2021-01-26 16:55:00|1866|1865|1866|1865|1867|1866|1863|1862|599183
1611680400000|2021-01-26 17:00:00|1867|1866|1872|1871|1874|1873|1867|1866|515892
1611680700000|2021-01-26 17:05:00|1873|1872|1870|1869|1873|1872|1867|1866|441872
1611681000000|2021-01-26 17:10:00|1871|1870|1874|1873|1875|1874|1869|1868|328465
1611681300000|2021-01-26 17:15:00|1875|1874|1868|1867|1876|1875|1868|1867|559954
1611681600000|2021-01-26 17:20:00|1869|1868|1871|1870|1876|1875|1868|1867|350651
1611681900000|2021-01-26 17:25:00|1872|1871|1877|1876|1877|1876|1871|1870|322739
1611682200000|2021-01-26 17:30:00|1878|1877|1879|1878|1882|1881|1877|1876|424989
1611682500000|2021-01-26 17:35:00|1880|1879|1889|1888|1889|1888|1877|1876|390807
1611682800000|2021-01-26 17:40:00|1888|1887|1880|1879|1889|1887|1879|1878|380517
1611683100000|2021-01-26 17:45:00|1879|1878|1874|1873|1879|1878|1873|1872|318127
1611683400000|2021-01-26 17:50:00|1873|1872|1876|1875|1876|1875|1872|1871|238744
1611683700000|2021-01-26 17:55:00|1875|1874|1874|1873|1877|1876|1873|1872|281631
1611684000000|2021-01-26 18:00:00|1875|1874|1872|1871|1880|1879|1871|1870|287028
1611684300000|2021-01-26 18:05:00|1871|1870|1870|1869|1872|1871|1868|1867|418488
1611684600000|2021-01-26 18:10:00|1871|1870|1874|1873|1875|1874|1871|1870|306756
1611684900000|2021-01-26 18:15:00|1873|1872|1877|1876|1877|1876|1870|1869|301095
1611685200000|2021-01-26 18:20:00|1876|1875|1871|1870|1876|1876|1871|1870|284474
1611685500000|2021-01-26 18:25:00|1870|1869|1871|1870|1872|1871|1869|1868|330992
1611685800000|2021-01-26 18:30:00|1872|1871|1868|1867|1872|1871|1868|1867|372191
1611686100000|2021-01-26 18:35:00|1869|1868|1869|1868|1870|1869|1866|1865|212000
1611686400000|2021-01-26 18:40:00|1868|1867|1870|1869|1870|1869|1866|1865|239285
1611686700000|2021-01-26 18:45:00|1869|1868|1869|1868|1870|1869|1867|1866|263909
1611687000000|2021-01-26 18:50:00|1868|1867|1864|1863|1868|1867|1864|1863|349712
1611687300000|2021-01-26 18:55:00|1865|1864|1864|1863|1865|1864|1863|1862|273213
1611687600000|2021-01-26 19:00:00|1863|1862|1867|1866|1867|1866|1863|1862|288820
1611687900000|2021-01-26 19:05:00|1866|1865|1868|1867|1869|1868|1865|1864|254539
1611688200000|2021-01-26 19:10:00|1869|1868|1873|1872|1873|1872|1868|1868|308547
1611688500000|2021-01-26 19:15:00|1872|1871|1873|1872|1873|1872|1869|1868|261872
1611688800000|2021-01-26 19:20:00|1874|1873|1868|1867|1874|1873|1866|1865|249579
1611689100000|2021-01-26 19:25:00|1867|1866|1867|1866|1868|1867|1863|1862|365743
1611689400000|2021-01-26 19:30:00|1868|1867|1871|1870|1871|1870|1865|1864|318354
1611689700000|2021-01-26 19:35:00|1872|1871|1876|1875|1877|1876|1871|1870|312834
1611690000000|2021-01-26 19:40:00|1877|1876|1879|1878|1879|1878|1876|1875|303230
1611690300000|2021-01-26 19:45:00|1878|1877|1876|1875|1878|1877|1874|1873|285169
1611690600000|2021-01-26 19:50:00|1875|1874|1875|1874|1877|1876|1874|1873|233780
1611690900000|2021-01-26 19:55:00|1876|1875|1876|1875|1879|1878|1874|1873|299990
1611691200000|2021-01-26 20:00:00|1875|1874|1879|1878|1879|1878|1874|1873|297014
1611691500000|2021-01-26 20:05:00|1880|1879|1874|1873|1880|1879|1874|1873|250691
1611691800000|2021-01-26 20:10:00|1875|1874|1872|1871|1875|1874|1872|1871|232090
1611692100000|2021-01-26 20:15:00|1873|1872|1878|1877|1878|1877|1872|1871|268760
1611692400000|2021-01-26 20:20:00|1877|1876|1875|1874|1877|1876|1873|1872|332483
1611692700000|2021-01-26 20:25:00|1876|1875|1878|1877|1879|1878|1875|1874|473226
1611693000000|2021-01-26 20:30:00|1877|1876|1874|1873|1878|1877|1874|1873|312554
1611693300000|2021-01-26 20:35:00|1873|1872|1871|1870|1874|1873|1871|1870|306988
1611693600000|2021-01-26 20:40:00|1870|1869|1874|1873|1874|1873|1868|1867|354063
1611693900000|2021-01-26 20:45:00|1875|1874|1872|1871|1877|1876|1871|1870|510121
1611694200000|2021-01-26 20:50:00|1873|1872|1872|1871|1874|1873|1871|1870|425307
1611694500000|2021-01-26 20:55:00|1871|1870|1873|1872|1876|1875|1871|1870|917538
1611757800000|2021-01-27 14:30:00|1844|1839|1836|1835|1848|1843|1806|1805|2528421
1611758100000|2021-01-27 14:35:00|1837|1836|1828|1827|1854|1853|1825|1824|1041438
1611758400000|2021-01-27 14:40:00|1827|1826|1821|1820|1832|1831|1817|1816|717642
1611758700000|2021-01-27 14:45:00|1820|1819|1797|1796|1821|1820|1797|1796|1774274
1611759000000|2021-01-27 14:50:00|1798|1797|1811|1810|1814|1813|1797|1796|761502
1611759300000|2021-01-27 14:55:00|1812|1811|1823|1822|1827|1826|1802|1801|942348
1611759600000|2021-01-27 15:00:00|1824|1823|1836|1835|1842|1842|1824|1823|1003322
1611759900000|2021-01-27 15:05:00|1837|1836|1836|1835|1840|1839|1830|1829|501915
1611760200000|2021-01-27 15:10:00|1837|1836|1841|1840|1848|1847|1836|1835|559337
1611760500000|2021-01-27 15:15:00|1840|1839|1880|1879|1882|1881|1837|1836|1070486
1611760800000|2021-01-27 15:20:00|1881|1880|1892|1891|1905|1904|1881|1880|1627762
1611761100000|2021-01-27 15:25:00|1893|1892|1898|1897|1911|1910|1892|1891|1128113
1611761400000|2021-01-27 15:30:00|1899|1898|1904|1903|1907|1906|1889|1888|787976
1611761700000|2021-01-27 15:35:00|1905|1904|1897|1896|1908|1907|1897|1896|727219
1611762000000|2021-01-27 15:40:00|1896|1895|1921|1920|1924|1923|1891|1890|1139728
1611762300000|2021-01-27 15:45:00|1922|1921|1931|1930|1942|1941|1921|1920|1858836
1611762600000|2021-01-27 15:50:00|1932|1931|1922|1921|1935|1934|1918|1917|922496
1611762900000|2021-01-27 15:55:00|1921|1920|1929|1928|1936|1935|1921|1920|553833
1611763200000|2021-01-27 16:00:00|1928|1927|1917|1916|1933|1932|1914|1913|681461
1611763500000|2021-01-27 16:05:00|1916|1915|1918|1917|1920|1919|1911|1910|495909
1611763800000|2021-01-27 16:10:00|1919|1918|1908|1907|1921|1920|1908|1907|608868
1611764100000|2021-01-27 16:15:00|1909|1908|1909|1908|1911|1910|1903|1902|570253
1611764400000|2021-01-27 16:20:00|1908|1907|1916|1915|1918|1917|1908|1907|429210
1611764700000|2021-01-27 16:25:00|1917|1916|1921|1920|1927|1926|1916|1915|336921
1611765000000|2021-01-27 16:30:00|1922|1921|1913|1912|1924|1923|1912|1912|411573
1611765300000|2021-01-27 16:35:00|1912|1911|1917|1916|1922|1921|1912|1911|293593
1611765600000|2021-01-27 16:40:00|1916|1915|1912|1911|1917|1916|1909|1908|199063
1611765900000|2021-01-27 16:45:00|1913|1912|1903|1902|1919|1918|1903|1902|282823
1611766200000|2021-01-27 16:50:00|1902|1901|1891|1890|1902|1901|1891|1890|824037
1611766500000|2021-01-27 16:55:00|1892|1891|1891|1890|1897|1896|1890|1889|443556
1611766800000|2021-01-27 17:00:00|1890|1889|1891|1890|1893|1892|1883|1882|495948
1611767100000|2021-01-27 17:05:00|1890|1889|1903|1902|1905|1904|1889|1888|550968
1611767400000|2021-01-27 17:10:00|1904|1903|1909|1908|1909|1908|1904|1903|361586
1611767700000|2021-01-27 17:15:00|1908|1907|1905|1904|1908|1907|1902|1901|224664
1611768000000|2021-01-27 17:20:00|1904|1903|1903|1902|1910|1909|1902|1901|289972
1611768300000|2021-01-27 17:25:00|1904|1903|1900|1899|1904|1903|1900|1899|167630
1611768600000|2021-01-27 17:30:00|1899|1898|1904|1903|1906|1905|1898|1897|257558
1611768900000|2021-01-27 17:35:00|1905|1904|1917|1916|1918|1917|1900|1899|452723
1611769200000|2021-01-27 17:40:00|1918|1915|1915|1914|1922|1921|1915|1914|339863
1611769500000|2021-01-27 17:45:00|1914|1913|1915|1914|1917|1916|1911|1910|303045
1611769800000|2021-01-27 17:50:00|1914|1913|1920|1919|1923|1922|1914|1913|473654
1611770100000|2021-01-27 17:55:00|1919|1918|1923|1922|1926|1925|1916|1915|481191
1611770400000|2021-01-27 18:00:00|1924|1923|1932|1931|1933|1932|1922|1921|546781
1611770700000|2021-01-27 18:05:00|1933|1932|1924|1923|1939|1938|1924|1923|494466
1611771000000|2021-01-27 18:10:00|1925|1924|1917|1916|1928|1927|1916|1915|193452
1611771300000|2021-01-27 18:15:00|1916|1915|1931|1930|1932|1931|1916|1915|333030
1611771600000|2021-01-27 18:20:00|1932|1931|1936|1935|1936|1935|1931|1930|303996
1611771900000|2021-01-27 18:25:00|1935|1934|1934|1933|1938|1937|1932|1931|297779
1611772200000|2021-01-27 18:30:00|1933|1932|1936|1935|1941|1940|1933|1932|336115
1611772500000|2021-01-27 18:35:00|1935|1934|1929|1928|1935|1934|1929|1928|167938
1611772800000|2021-01-27 18:40:00|1928|1927|1926|1925|1933|1932|1926|1925|204805
1611773100000|2021-01-27 18:45:00|1925|1924|1931|1930|1932|1931|1924|1923|196349
1611773400000|2021-01-27 18:50:00|1930|1929|1934|1933|1935|1934|1930|1929|130374
1611773700000|2021-01-27 18:55:00|1933|1932|1927|1926|1935|1934|1925|1924|261165
1611774000000|2021-01-27 19:00:00|1926|1925|1921|1920|1929|1928|1920|1919|229934
1611774300000|2021-01-27 19:05:00|1920|1919|1919|1918|1920|1920|1912|1911|197721
1611774600000|2021-01-27 19:10:00|1918|1917|1921|1920|1921|1920|1915|1914|164959
1611774900000|2021-01-27 19:15:00|1920|1919|1911|1910|1921|1920|1909|1908|231450
1611775200000|2021-01-27 19:20:00|1912|1909|1910|1909|1912|1911|1906|1905|269306
1611775500000|2021-01-27 19:25:00|1909|1908|1909|1908|1915|1914|1907|1906|218999
1611775800000|2021-01-27 19:30:00|1910|1909|1898|1897|1911|1910|1898|1897|356309
1611776100000|2021-01-27 19:35:00|1899|1898|1900|1899|1902|1901|1894|1893|284556
1611776400000|2021-01-27 19:40:00|1899|1898|1903|1902|1906|1905|1898|1897|219669
1611776700000|2021-01-27 19:45:00|1902|1901|1893|1892|1905|1904|1891|1890|361488
1611777000000|2021-01-27 19:50:00|1894|1893|1882|1881|1894|1893|1882|1881|412812
1611777300000|2021-01-27 19:55:00|1881|1880|1876|1875|1887|1886|1876|1875|554896
1611777600000|2021-01-27 20:00:00|1875|1874|1879|1878|1881|1880|1870|1869|411977
1611777900000|2021-01-27 20:05:00|1878|1877|1886|1885|1888|1887|1877|1876|271028
1611778200000|2021-01-27 20:10:00|1887|1886|1900|1899|1900|1899|1886|1886|460121
1611778500000|2021-01-27 20:15:00|1899|1898|1896|1895|1902|1901|1895|1894|289616
1611778800000|2021-01-27 20:20:00|1895|1894|1887|1886|1896|1895|1886|1885|297756
1611779100000|2021-01-27 20:25:00|1886|1885|1888|1887|1893|1892|1884|1883|325987
1611779400000|2021-01-27 20:30:00|1887|1886|1884|1883|1895|1894|1884|1883|368234
1611779700000|2021-01-27 20:35:00|1885|1884|1881|1880|1886|1885|1877|1876|418662
1611780000000|2021-01-27 20:40:00|1880|1879|1880|1879|1883|1882|1876|1875|387835
1611780300000|2021-01-27 20:45:00|1879|1878|1896|1895|1896|1895|1878|1877|597945
1611780600000|2021-01-27 20:50:00|1895|1894|1899|1898|1901|1900|1892|1891|838353
1611780900000|2021-01-27 20:55:00|1898|1897|1900|1899|1902|1901|1894|1893|974910
1611844200000|2021-01-28 14:30:00|2011|2009|2023|2021|2023|2022|1991|1990|2118956
1611844500000|2021-01-28 14:35:00|2022|2022|2063|2062|2067|2066|2022|2021|2071535
1611844800000|2021-01-28 14:40:00|2064|2063|2036|2035|2064|2063|2035|2033|1721559
1611845100000|2021-01-28 14:45:00|2037|2036|2024|2023|2046|2045|2020|2019|1239848
1611845400000|2021-01-28 14:50:00|2023|2022|2032|2031|2035|2034|2019|2018|782119
1611845700000|2021-01-28 14:55:00|2031|2030|2028|2027|2039|2038|2021|2020|1522475
1611846000000|2021-01-28 15:00:00|2027|2026|2034|2033|2035|2034|2007|2006|1226983
1611846300000|2021-01-28 15:05:00|2033|2032|2029|2028|2036|2036|2019|2018|899299
1611846600000|2021-01-28 15:10:00|2030|2029|2043|2042|2048|2047|2030|2029|973929
1611846900000|2021-01-28 15:15:00|2044|2043|2029|2028|2046|2045|2025|2024|969415
1611847200000|2021-01-28 15:20:00|2030|2029|2025|2024|2032|2031|2011|2010|1094505
1611847500000|2021-01-28 15:25:00|2024|2023|2027|2026|2032|2031|2019|2018|704387
1611847800000|2021-01-28 15:30:00|2028|2027|2024|2023|2037|2036|2020|2019|650187
1611848100000|2021-01-28 15:35:00|2025|2024|2008|2007|2027|2026|2005|2003|1002474
1611848400000|2021-01-28 15:40:00|2007|2006|2006|2005|2015|2014|1994|1993|1335349
1611848700000|2021-01-28 15:45:00|2007|2006|2001|2000|2010|2009|1997|1996|707878
1611849000000|2021-01-28 15:50:00|2000|1999|1986|1985|2002|2001|1981|1980|956845
1611849300000|2021-01-28 15:55:00|1987|1986|1991|1990|1998|1997|1985|1984|571805
1611849600000|2021-01-28 16:00:00|1992|1991|2006|2005|2007|2006|1989|1988|533949
1611849900000|2021-01-28 16:05:00|2007|2006|2013|2012|2014|2013|2002|2001|596091
1611850200000|2021-01-28 16:10:00|2014|2013|2016|2015|2019|2018|2011|2010|518369
1611850500000|2021-01-28 16:15:00|2017|2016|1999|1998|2017|2016|1995|1995|739835
1611850800000|2021-01-28 16:20:00|1998|1997|1995|1994|2000|1999|1990|1990|809263
1611851100000|2021-01-28 16:25:00|1996|1995|1989|1988|1998|1997|1988|1987|708270
1611851400000|2021-01-28 16:30:00|1990|1989|2003|2002|2004|2003|1982|1981|516880
1611851700000|2021-01-28 16:35:00|2002|2001|1987|1986|2010|2009|1985|1984|433719
1611852000000|2021-01-28 16:40:00|1988|1987|1975|1974|1988|1987|1966|1965|1195130
1611852300000|2021-01-28 16:45:00|1976|1975|1990|1989|1991|1990|1975|1974|296549
1611852600000|2021-01-28 16:50:00|1989|1988|1986|1985|1995|1994|1983|1982|306935
1611852900000|2021-01-28 16:55:00|1985|1984|1981|1980|1989|1988|1977|1976|447239
1611853200000|2021-01-28 17:00:00|1982|1981|1981|1980|1985|1984|1977|1976|576305
1611853500000|2021-01-28 17:05:00|1980|1979|1983|1982|1984|1983|1974|1973|448603
1611853800000|2021-01-28 17:10:00|1984|1983|1981|1980|1984|1983|1977|1976|345469
1611854100000|2021-01-28 17:15:00|1980|1979|1980|1979|1983|1982|1977|1976|282204
1611854400000|2021-01-28 17:20:00|1981|1980|1979|1978|1981|1980|1970|1969|397239
1611854700000|2021-01-28 17:25:00|1978|1977|1981|1980|1982|1981|1975|1974|300327
1611855000000|2021-01-28 17:30:00|1982|1981|1979|1978|1984|1983|1978|1977|318249
1611855300000|2021-01-28 17:35:00|1980|1979|1973|1972|1980|1979|1966|1965|287664
1611855600000|2021-01-28 17:40:00|1972|1971|1983|1982|1986|1985|1972|1971|292427
1611855900000|2021-01-28 17:45:00|1982|1981|1986|1985|1989|1988|1981|1980|207879
1611856200000|2021-01-28 17:50:00|1987|1986|1989|1988|1993|1992|1985|1984|162375
1611856500000|2021-01-28 17:55:00|1988|1987|1995|1994|1999|1998|1988|1987|291183
1611856800000|2021-01-28 18:00:00|1996|1995|1991|1990|1999|1998|1991|1990|202503
1611857100000|2021-01-28 18:05:00|1990|1989|1990|1989|1992|1991|1987|1986|223939
1611857400000|2021-01-28 18:10:00|1989|1988|1988|1987|1989|1988|1983|1982|160674
1611857700000|2021-01-28 18:15:00|1987|1986|1997|1996|1998|1997|1982|1981|346810
1611858000000|2021-01-28 18:20:00|1996|1995|1994|1993|1997|1996|1990|1989|184839
1611858300000|2021-01-28 18:25:00|1993|1992|1990|1989|1996|1995|1990|1989|193869
1611858600000|2021-01-28 18:30:00|1991|1990|1995|1994|1995|1994|1990|1989|159098
1611858900000|2021-01-28 18:35:00|1994|1993|1998|1997|2000|1999|1989|1988|187281
1611859200000|2021-01-28 18:40:00|1997|1998|2002|2001|2002|2001|1996|1995|255669
1611859500000|2021-01-28 18:45:00|2001|2000|1994|1993|2002|2001|1992|1991|217021
1611859800000|2021-01-28 18:50:00|1995|1994|1994|1993|1996|1995|1992|1991|115677
1611860100000|2021-01-28 18:55:00|1995|1994|1997|1996|2000|1999|1993|1992|198317
1611860400000|2021-01-28 19:00:00|1996|1995|2000|1999|2003|2002|1995|1994|311781
1611860700000|2021-01-28 19:05:00|2001|2000|2005|2004|2007|2006|2000|2000|282558
1611861000000|2021-01-28 19:10:00|2004|2003|2003|2002|2005|2004|2000|1999|165400
1611861300000|2021-01-28 19:15:00|2004|2003|2006|2005|2009|2008|2003|2002|218833
1611861600000|2021-01-28 19:20:00|2007|2006|2011|2010|2013|2012|2007|2006|323418
1611861900000|2021-01-28 19:25:00|2012|2011|2015|2014|2017|2016|2011|2011|289501
1611862200000|2021-01-28 19:30:00|2016|2015|2019|2018|2025|2024|2015|2014|505259
1611862500000|2021-01-28 19:35:00|2018|2017|2020|2019|2020|2019|2012|2011|279632
1611862800000|2021-01-28 19:40:00|2019|2018|2021|2020|2021|2020|2015|2014|275787
1611863100000|2021-01-28 19:45:00|2022|2021|2025|2024|2025|2024|2020|2019|286200
1611863400000|2021-01-28 19:50:00|2024|2023|2015|2014|2027|2026|2012|2011|340386
1611863700000|2021-01-28 19:55:00|2014|2013|2020|2019|2020|2019|2013|2012|280739
1611864000000|2021-01-28 20:00:00|2019|2018|2015|2014|2019|2018|2015|2014|234462
1611864300000|2021-01-28 20:05:00|2014|2013|2013|2012|2019|2018|2011|2010|278959
1611864600000|2021-01-28 20:10:00|2014|2013|2004|2003|2016|2015|2004|2003|267149
1611864900000|2021-01-28 20:15:00|2005|2004|2003|2002|2005|2004|2001|2000|240773
1611865200000|2021-01-28 20:20:00|2004|2003|1998|1997|2004|2003|1997|1996|237161
1611865500000|2021-01-28 20:25:00|1997|1996|1991|1990|1997|1996|1991|1990|198824
1611865800000|2021-01-28 20:30:00|1990|1989|1991|1990|2000|1999|1990|1989|425265
1611866100000|2021-01-28 20:35:00|1992|1991|1993|1992|1993|1992|1989|1988|266379
1611866400000|2021-01-28 20:40:00|1992|1991|1984|1983|1994|1993|1983|1982|407587
1611866700000|2021-01-28 20:45:00|1983|1982|1989|1988|1990|1989|1983|1982|375067
1611867000000|2021-01-28 20:50:00|1988|1987|1980|1979|1990|1989|1975|1974|1134847
1611867300000|2021-01-28 20:55:00|1979|1978|1975|1974|1980|1979|1973|1972|1326645
1611930600000|2021-01-29 14:30:00|1969|1961|1943|1942|1982|1981|1940|1939|1364023
1611930900000|2021-01-29 14:35:00|1942|1941|1909|1908|1942|1941|1907|1906|1453609
1611931200000|2021-01-29 14:40:00|1908|1907|1907|1906|1918|1917|1902|1901|1299253
1611931500000|2021-01-29 14:45:00|1908|1907|1897|1896|1914|1913|1897|1896|1582626
1611931800000|2021-01-29 14:50:00|1896|1895|1902|1901|1908|1907|1896|1895|874898
1611932100000|2021-01-29 14:55:00|1903|1902|1913|1912|1916|1915|1902|1902|918287
1611932400000|2021-01-29 15:00:00|1914|1913|1904|1903|1914|1913|1903|1902|561183
1611932700000|2021-01-29 15:05:00|1905|1904|1903|1902|1905|1904|1892|1891|1001599
1611933000000|2021-01-29 15:10:00|1904|1903|1895|1894|1907|1906|1893|1892|950719
1611933300000|2021-01-29 15:15:00|1896|1895|1900|1899|1902|1901|1892|1891|766233
1611933600000|2021-01-29 15:20:00|1899|1898|1911|1910|1913|1912|1899|1898|570236
1611933900000|2021-01-29 15:25:00|1910|1909|1904|1903|1910|1909|1896|1895|611921
1611934200000|2021-01-29 15:30:00|1905|1904|1905|1904|1913|1912|1902|1901|783352
1611934500000|2021-01-29 15:35:00|1906|1905|1890|1889|1906|1905|1884|1883|1074210
1611934800000|2021-01-29 15:40:00|1889|1888|1882|1881|1895|1894|1880|1879|828994
1611935100000|2021-01-29 15:45:00|1883|1882|1890|1890|1891|1890|1882|1881|884457
1611935400000|2021-01-29 15:50:00|1891|1889|1895|1894|1899|1898|1889|1888|426228
1611935700000|2021-01-29 15:55:00|1894|1893|1899|1898|1900|1899|1892|1891|227529
1611936000000|2021-01-29 16:00:00|1898|1897|1895|1894|1900|1899|1891|1890|256356
1611936300000|2021-01-29 16:05:00|1896|1895|1899|1898|1900|1899|1891|1890|298743
1611936600000|2021-01-29 16:10:00|1898|1897|1891|1890|1899|1898|1890|1889|259241
1611936900000|2021-01-29 16:15:00|1890|1889|1888|1887|1895|1894|1888|1887|384841
1611937200000|2021-01-29 16:20:00|1887|1886|1889|1888|1891|1891|1885|1884|765653
1611937500000|2021-01-29 16:25:00|1890|1889|1891|1890|1900|1899|1888|1887|431944
1611937800000|2021-01-29 16:30:00|1890|1889|1883|1882|1891|1890|1882|1881|498923
1611938100000|2021-01-29 16:35:00|1884|1883|1880|1879|1885|1884|1872|1871|795775
1611938400000|2021-01-29 16:40:00|1881|1880|1888|1887|1892|1891|1880|1879|576276
1611938700000|2021-01-29 16:45:00|1887|1886|1897|1896|1897|1896|1880|1879|711754
1611939000000|2021-01-29 16:50:00|1896|1895|1902|1901|1903|1902|1894|1893|493737
1611939300000|2021-01-29 16:55:00|1901|1902|1912|1911|1913|1912|1899|1898|607066
1611939600000|2021-01-29 17:00:00|1911|1910|1912|1911|1916|1915|1907|1906|502644
1611939900000|2021-01-29 17:05:00|1913|1912|1904|1903|1914|1913|1901|1900|274646
1611940200000|2021-01-29 17:10:00|1903|1902|1897|1896|1907|1906|1897|1896|267833
1611940500000|2021-01-29 17:15:00|1896|1895|1886|1885|1897|1896|1886|1885|465764
1611940800000|2021-01-29 17:20:00|1885|1884|1873|1872|1887|1886|1873|1872|679342
1611941100000|2021-01-29 17:25:00|1874|1873|1881|1880|1881|1880|1873|1872|507736
1611941400000|2021-01-29 17:30:00|1880|1879|1873|1872|1885|1884|1872|1871|375726
1611941700000|2021-01-29 17:35:00|1874|1873|1860|1859|1876|1875|1860|1859|862685
1611942000000|2021-01-29 17:40:00|1861|1860|1858|1857|1871|1870|1857|1856|459031
1611942300000|2021-01-29 17:45:00|1859|1858|1849|1848|1861|1860|1848|1847|978847
1611942600000|2021-01-29 17:50:00|1850|1849|1869|1868|1872|1871|1849|1848|446946
1611942900000|2021-01-29 17:55:00|1870|1869|1856|1855|1870|1869|1856|1855|314317
1611943200000|2021-01-29 18:00:00|1857|1856|1862|1861|1867|1866|1856|1855|316626
1611943500000|2021-01-29 18:05:00|1861|1860|1863|1862|1865|1864|1859|1858|328901
1611943800000|2021-01-29 18:10:00|1862|1861|1854|1853|1864|1863|1854|1853|272768
1611944100000|2021-01-29 18:15:00|1853|1852|1843|1842|1853|1852|1839|1838|675286
1611944400000|2021-01-29 18:20:00|1844|1843|1856|1855|1856|1855|1844|1843|373821
1611944700000|2021-01-29 18:25:00|1857|1856|1863|1862|1864|1863|1855|1854|418539
1611945000000|2021-01-29 18:30:00|1862|1861|1864|1863|1869|1868|1858|1857|610820
1611945300000|2021-01-29 18:35:00|1863|1862|1867|1866|1873|1872|1860|1859|254717
1611945600000|2021-01-29 18:40:00|1866|1865|1870|1869|1872|1871|1866|1865|272747
1611945900000|2021-01-29 18:45:00|1869|1868|1863|1862|1872|1871|1862|1861|405511
1611946200000|2021-01-29 18:50:00|1864|1863|1871|1870|1872|1871|1861|1860|231505
1611946500000|2021-01-29 18:55:00|1872|1871|1866|1865|1873|1872|1862|1861|155607
1611946800000|2021-01-29 19:00:00|1865|1864|1874|1873|1879|1878|1865|1864|312923
1611947100000|2021-01-29 19:05:00|1873|1872|1874|1873|1875|1874|1871|1870|185956
1611947400000|2021-01-29 19:10:00|1873|1872|1868|1867|1874|1874|1868|1867|326321
1611947700000|2021-01-29 19:15:00|1867|1866|1873|1872|1875|1874|1865|1864|213622
1611948000000|2021-01-29 19:20:00|1874|1873|1871|1870|1875|1874|1868|1867|199380
1611948300000|2021-01-29 19:25:00|1870|1869|1864|1863|1870|1869|1861|1860|315350
1611948600000|2021-01-29 19:30:00|1865|1864|1859|1858|1865|1864|1855|1854|230976
1611948900000|2021-01-29 19:35:00|1860|1859|1860|1859|1864|1863|1855|1854|245103
1611949200000|2021-01-29 19:40:00|1859|1858|1861|1860|1866|1865|1857|1856|203579
1611949500000|2021-01-29 19:45:00|1860|1859|1863|1862|1866|1865|1859|1858|196435
1611949800000|2021-01-29 19:50:00|1864|1863|1861|1860|1868|1867|1861|1860|156861
1611950100000|2021-01-29 19:55:00|1860|1859|1866|1865|1866|1865|1860|1859|187685
1611950400000|2021-01-29 20:00:00|1867|1866|1878|1877|1879|1878|1865|1864|272064
1611950700000|2021-01-29 20:05:00|1877|1876|1877|1876|1881|1880|1873|1872|268905
1611951000000|2021-01-29 20:10:00|1876|1875|1876|1875|1881|1880|1876|1875|154094
1611951300000|2021-01-29 20:15:00|1877|1876|1873|1872|1877|1876|1871|1870|243798
1611951600000|2021-01-29 20:20:00|1874|1873|1875|1874|1879|1878|1873|1872|246707
1611951900000|2021-01-29 20:25:00|1876|1875|1873|1872|1879|1878|1870|1869|301188
1611952200000|2021-01-29 20:30:00|1874|1873|1874|1873|1880|1879|1873|1872|274131
1611952500000|2021-01-29 20:35:00|1873|1872|1869|1868|1875|1874|1867|1866|307759
1611952800000|2021-01-29 20:40:00|1868|1867|1868|1867|1870|1869|1866|1865|359402
1611953100000|2021-01-29 20:45:00|1867|1866|1868|1867|1870|1869|1861|1860|492903
1611953400000|2021-01-29 20:50:00|1869|1868|1873|1872|1875|1874|1868|1867|820171
1611953700000|2021-01-29 20:55:00|1874|1873|1868|1867|1878|1877|1867|1866|1527546
1612189800000|2021-02-01 14:30:00|1900|1895|1901|1900|1903|1902|1880|1879|1515848
1612190100000|2021-02-01 14:35:00|1902|1901|1893|1892|1913|1912|1889|1888|871332
1612190400000|2021-02-01 14:40:00|1894|1893|1901|1900|1907|1906|1889|1888|564556
1612190700000|2021-02-01 14:45:00|1900|1899|1871|1870|1901|1900|1869|1868|678888
1612191000000|2021-02-01 14:50:00|1870|1869|1859|1858|1876|1875|1856|1855|818984
1612191300000|2021-02-01 14:55:00|1858|1857|1860|1859|1871|1870|1857|1856|603299
1612191600000|2021-02-01 15:00:00|1859|1858|1858|1857|1867|1866|1849|1848|662599
1612191900000|2021-02-01 15:05:00|1859|1858|1856|1855|1868|1867|1856|1855|328469
1612192200000|2021-02-01 15:10:00|1857|1856|1856|1855|1866|1865|1856|1855|310133
1612192500000|2021-02-01 15:15:00|1857|1856|1863|1862|1863|1862|1851|1850|372959
1612192800000|2021-02-01 15:20:00|1862|1861|1859|1858|1868|1867|1857|1856|276470
1612193100000|2021-02-01 15:25:00|1860|1859|1851|1850|1861|1860|1851|1850|305374
1612193400000|2021-02-01 15:30:00|1852|1851|1856|1855|1861|1860|1851|1850|261563
1612193700000|2021-02-01 15:35:00|1855|1854|1843|1842|1857|1856|1842|1841|611373
1612194000000|2021-02-01 15:40:00|1842|1841|1849|1848|1851|1851|1842|1841|378490
1612194300000|2021-02-01 15:45:00|1848|1847|1847|1846|1853|1852|1842|1841|405650
1612194600000|2021-02-01 15:50:00|1848|1847|1845|1844|1851|1850|1842|1841|235834
1612194900000|2021-02-01 15:55:00|1846|1845|1853|1852|1854|1853|1845|1844|243029
1612195200000|2021-02-01 16:00:00|1852|1851|1852|1851|1856|1855|1844|1843|243188
1612195500000|2021-02-01 16:05:00|1853|1852|1852|1851|1854|1853|1849|1848|209226
1612195800000|2021-02-01 16:10:00|1853|1852|1854|1853|1859|1858|1852|1851|300033
1612196100000|2021-02-01 16:15:00|1855|1854|1862|1861|1862|1861|1855|1854|251897
1612196400000|2021-02-01 16:20:00|1863|1862|1869|1868|1869|1868|1862|1861|197085
1612196700000|2021-02-01 16:25:00|1870|1869|1871|1870|1874|1873|1868|1867|333216
1612197000000|2021-02-01 16:30:00|1872|1871|1867|1866|1872|1871|1862|1861|194110
1612197300000|2021-02-01 16:35:00|1866|1865|1867|1866|1867|1866|1861|1860|185520
1612197600000|2021-02-01 16:40:00|1868|1867|1875|1874|1875|1875|1866|1865|325846
1612197900000|2021-02-01 16:45:00|1876|1875|1877|1876|1878|1877|1873|1872|249036
1612198200000|2021-02-01 16:50:00|1876|1875|1877|1876|1878|1877|1873|1872|209816
1612198500000|2021-02-01 16:55:00|1876|1875|1874|1873|1877|1876|1873|1872|164421
1612198800000|2021-02-01 17:00:00|1873|1872|1875|1874|1883|1882|1872|1871|635628
1612199100000|2021-02-01 17:05:00|1876|1875|1879|1878|1883|1882|1875|1874|292320
1612199400000|2021-02-01 17:10:00|1880|1879|1873|1872|1880|1879|1873|1872|306987
1612199700000|2021-02-01 17:15:00|1874|1873|1865|1864|1875|1874|1865|1864|264257
1612200000000|2021-02-01 17:20:00|1866|1865|1869|1868|1870|1869|1866|1865|136886
1612200300000|2021-02-01 17:25:00|1870|1869|1880|1879|1883|1882|1869|1869|284009
1612200600000|2021-02-01 17:30:00|1881|1880|1881|1880|1882|1881|1877|1876|154769
1612200900000|2021-02-01 17:35:00|1882|1881|1876|1875|1882|1881|1875|1874|270738
1612201200000|2021-02-01 17:40:00|1877|1876|1875|1874|1879|1878|1875|1874|149197
1612201500000|2021-02-01 17:45:00|1876|1875|1873|1872|1876|1875|1871|1870|157915
1612201800000|2021-02-01 17:50:00|1872|1871|1873|1872|1875|1874|1871|1870|123052
1612202100000|2021-02-01 17:55:00|1872|1871|1875|1874|1875|1874|1870|1869|164436
1612202400000|2021-02-01 18:00:00|1874|1873|1873|1872|1876|1875|1871|1870|137065
1612202700000|2021-02-01 18:05:00|1872|1871|1874|1873|1874|1873|1871|1870|81022
1612203000000|2021-02-01 18:10:00|1875|1874|1881|1880|1883|1882|1875|1874|145859
1612203300000|2021-02-01 18:15:00|1880|1879|1881|1880|1882|1881|1880|1879|143611
1612203600000|2021-02-01 18:20:00|1882|1881|1882|1881|1884|1883|1881|1880|143604
1612203900000|2021-02-01 18:25:00|1881|1880|1879|1878|1882|1881|1879|1878|156412
1612204200000|2021-02-01 18:30:00|1880|1879|1886|1885|1887|1886|1879|1878|146948
1612204500000|2021-02-01 18:35:00|1885|1884|1887|1886|1889|1888|1883|1882|247994
1612204800000|2021-02-01 18:40:00|1888|1887|1889|1888|1890|1889|1887|1886|145910
1612205100000|2021-02-01 18:45:00|1890|1889|1882|1881|1891|1890|1882|1881|156401
1612205400000|2021-02-01 18:50:00|1881|1880|1877|1876|1881|1881|1877|1876|141650
1612205700000|2021-02-01 18:55:00|1878|1877|1881|1880|1881|1880|1876|1875|186828
1612206000000|2021-02-01 19:00:00|1880|1879|1881|1880|1886|1885|1878|1877|825532
1612206300000|2021-02-01 19:05:00|1880|1879|1880|1879|1883|1882|1878|1877|126728
1612206600000|2021-02-01 19:10:00|1879|1878|1877|1876|1879|1879|1876|1875|117356
1612206900000|2021-02-01 19:15:00|1878|1877|1879|1878|1880|1879|1877|1876|102726
1612207200000|2021-02-01 19:20:00|1878|1877|1880|1879|1881|1880|1876|1875|229703
1612207500000|2021-02-01 19:25:00|1881|1880|1882|1881|1883|1882|1880|1880|149255
1612207800000|2021-02-01 19:30:00|1881|1880|1882|1881|1882|1881|1879|1878|127967
1612208100000|2021-02-01 19:35:00|1881|1880|1883|1882|1884|1883|1881|1880|138416
1612208400000|2021-02-01 19:40:00|1884|1883|1880|1879|1885|1884|1880|1879|145312
1612208700000|2021-02-01 19:45:00|1881|1880|1883|1882|1884|1883|1881|1880|125265
1612209000000|2021-02-01 19:50:00|1884|1883|1885|1884|1886|1885|1883|1882|128698
1612209300000|2021-02-01 19:55:00|1884|1883|1885|1884|1886|1885|1884|1883|121955
1612209600000|2021-02-01 20:00:00|1886|1885|1885|1884|1886|1885|1882|1881|132240
1612209900000|2021-02-01 20:05:00|1884|1883|1886|1885|1886|1885|1882|1881|157778
1612210200000|2021-02-01 20:10:00|1887|1886|1882|1881|1887|1886|1881|1880|165556
1612210500000|2021-02-01 20:15:00|1883|1882|1881|1880|1885|1884|1880|1879|162596
1612210800000|2021-02-01 20:20:00|1882|1881|1880|1879|1882|1881|1878|1877|206598
1612211100000|2021-02-01 20:25:00|1881|1880|1877|1876|1883|1882|1877|1876|156575
1612211400000|2021-02-01 20:30:00|1876|1875|1879|1878|1881|1880|1876|1875|267352
1612211700000|2021-02-01 20:35:00|1878|1877|1878|1877|1878|1877|1874|1873|318939
1612212000000|2021-02-01 20:40:00|1879|1878|1877|1876|1879|1878|1875|1874|199374
1612212300000|2021-02-01 20:45:00|1876|1875|1877|1876|1877|1876|1873|1872|344732
1612212600000|2021-02-01 20:50:00|1876|1875|1879|1878|1880|1879|1876|1875|523859
1612212900000|2021-02-01 20:55:00|1878|1877|1880|1879|1880|1879|1876|1875|695448
1612276200000|2021-02-02 14:30:00|1922|1915|1937|1936|1939|1938|1899|1898|1502383
1612276500000|2021-02-02 14:35:00|1938|1937|1917|1916|1943|1942|1914|1913|933772
1612276800000|2021-02-02 14:40:00|1916|1915|1911|1910|1924|1923|1903|1902|624269
1612277100000|2021-02-02 14:45:00|1912|1911|1917|1916|1921|1920|1911|1910|544095
1612277400000|2021-02-02 14:50:00|1918|1917|1924|1923|1930|1929|1917|1916|535860
1612277700000|2021-02-02 14:55:00|1923|1922|1914|1913|1923|1923|1914|1913|416039
1612278000000|2021-02-02 15:00:00|1915|1914|1927|1926|1927|1926|1914|1913|393942
1612278300000|2021-02-02 15:05:00|1926|1925|1927|1926|1932|1931|1920|1920|543780
1612278600000|2021-02-02 15:10:00|1928|1927|1918|1917|1928|1927|1914|1913|437943
1612278900000|2021-02-02 15:15:00|1919|1918|1920|1919|1923|1922|1913|1912|345687
1612279200000|2021-02-02 15:20:00|1921|1920|1906|1905|1924|1923|1906|1905|501238
1612279500000|2021-02-02 15:25:00|1907|1906|1905|1904|1910|1909|1902|1901|361942
1612279800000|2021-02-02 15:30:00|1904|1903|1906|1905|1913|1912|1903|1902|311878
1612280100000|2021-02-02 15:35:00|1905|1904|1906|1905|1908|1907|1902|1901|317406
1612280400000|2021-02-02 15:40:00|1907|1906|1919|1918|1922|1921|1907|1906|405580
1612280700000|2021-02-02 15:45:00|1920|1919|1926|1925|1926|1925|1917|1916|295240
1612281000000|2021-02-02 15:50:00|1927|1926|1934|1933|1934|1933|1927|1926|645108
1612281300000|2021-02-02 15:55:00|1933|1932|1933|1932|1939|1938|1930|1929|453225
1612281600000|2021-02-02 16:00:00|1934|1933|1942|1941|1944|1943|1931|1930|507090
1612281900000|2021-02-02 16:05:00|1941|1940|1935|1934|1943|1942|1931|1930|367807
1612282200000|2021-02-02 16:10:00|1936|1935|1955|1954|1955|1954|1935|1934|909822
1612282500000|2021-02-02 16:15:00|1956|1955|1952|1951|1960|1959|1949|1948|672582
1612282800000|2021-02-02 16:20:00|1953|1952|1953|1952|1954|1953|1946|1945|384924
1612283100000|2021-02-02 16:25:00|1952|1951|1951|1950|1956|1955|1950|1949|403890
1612283400000|2021-02-02 16:30:00|1950|1949|1946|1945|1952|1951|1943|1942|377657
1612283700000|2021-02-02 16:35:00|1947|1946|1940|1939|1949|1948|1940|1939|246719
1612284000000|2021-02-02 16:40:00|1941|1940|1945|1944|1947|1946|1940|1939|180018
1612284300000|2021-02-02 16:45:00|1946|1945|1939|1938|1947|1946|1935|1934|262417
1612284600000|2021-02-02 16:50:00|1940|1939|1938|1937|1944|1943|1937|1936|156938
1612284900000|2021-02-02 16:55:00|1939|1938|1939|1938|1941|1940|1936|1935|139319
1612285200000|2021-02-02 17:00:00|1938|1937|1934|1933|1939|1938|1934|1933|191939
1612285500000|2021-02-02 17:05:00|1935|1934|1929|1928|1936|1935|1929|1928|405959
1612285800000|2021-02-02 17:10:00|1930|1929|1927|1926|1930|1929|1926|1925|327763
1612286100000|2021-02-02 17:15:00|1928|1927|1930|1929|1931|1930|1923|1922|198458
1612286400000|2021-02-02 17:20:00|1931|1930|1934|1933|1939|1938|1930|1929|357547
1612286700000|2021-02-02 17:25:00|1935|1934|1939|1938|1939|1938|1933|1932|190552
1612287000000|2021-02-02 17:30:00|1940|1939|1935|1934|1940|1939|1935|1934|128680
1612287300000|2021-02-02 17:35:00|1934|1933|1937|1936|1938|1937|1931|1930|142869
1612287600000|2021-02-02 17:40:00|1938|1937|1940|1939|1940|1939|1937|1936|128204
1612287900000|2021-02-02 17:45:00|1939|1938|1940|1939|1940|1939|1938|1937|85525
1612288200000|2021-02-02 17:50:00|1941|1940|1937|1936|1941|1940|1937|1936|90591
1612288500000|2021-02-02 17:55:00|1938|1937|1939|1938|1939|1938|1937|1936|87953
1612288800000|2021-02-02 18:00:00|1938|1937|1940|1939|1940|1939|1938|1937|115109
1612289100000|2021-02-02 18:05:00|1941|1940|1937|1936|1941|1940|1937|1936|123073
1612289400000|2021-02-02 18:10:00|1936|1937|1944|1943|1944|1943|1936|1937|165959
1612289700000|2021-02-02 18:15:00|1943|1942|1944|1943|1944|1943|1941|1940|103701
1612290000000|2021-02-02 18:20:00|1943|1942|1938|1937|1943|1942|1937|1936|128969
1612290300000|2021-02-02 18:25:00|1939|1938|1944|1943|1944|1943|1939|1938|109442
1612290600000|2021-02-02 18:30:00|1945|1944|1941|1940|1945|1944|1939|1938|103834
1612290900000|2021-02-02 18:35:00|1940|1939|1944|1943|1945|1944|1940|1939|113372
1612291200000|2021-02-02 18:40:00|1945|1944|1948|1947|1950|1949|1944|1943|204618
1612291500000|2021-02-02 18:45:00|1949|1948|1949|1948|1950|1949|1948|1947|131793
1612291800000|2021-02-02 18:50:00|1950|1949|1945|1944|1950|1949|1945|1944|175112
1612292100000|2021-02-02 18:55:00|1946|1945|1942|1941|1946|1945|1942|1941|112705
1612292400000|2021-02-02 19:00:00|1941|1940|1937|1936|1942|1941|1937|1936|156183
1612292700000|2021-02-02 19:05:00|1938|1937|1945|1944|1947|1946|1938|1937|204391
1612293000000|2021-02-02 19:10:00|1946|1945|1948|1947|1948|1947|1943|1942|111506
1612293300000|2021-02-02 19:15:00|1947|1946|1952|1951|1953|1952|1947|1946|265172
1612293600000|2021-02-02 19:20:00|1951|1950|1951|1950|1953|1952|1950|1949|224186
1612293900000|2021-02-02 19:25:00|1950|1949|1945|1944|1950|1949|1942|1941|166446
1612294200000|2021-02-02 19:30:00|1946|1945|1949|1948|1949|1948|1944|1943|159831
1612294500000|2021-02-02 19:35:00|1950|1949|1944|1943|1950|1949|1944|1943|91196
1612294800000|2021-02-02 19:40:00|1943|1942|1944|1943|1945|1944|1943|1942|113634
1612295100000|2021-02-02 19:45:00|1945|1944|1944|1943|1946|1945|1943|1942|139535
1612295400000|2021-02-02 19:50:00|1945|1944|1945|1944|1945|1944|1945|1944|81367
1612295700000|2021-02-02 19:55:00|1946|1945|1954|1953|1954|1953|1946|1945|186017
1612296000000|2021-02-02 20:00:00|1953|1952|1959|1958|1959|1958|1952|1951|321761
1612296300000|2021-02-02 20:05:00|1958|1957|1960|1959|1960|1959|1957|1956|177768
1612296600000|2021-02-02 20:10:00|1959|1958|1952|1951|1960|1959|1952|1951|245971
1612296900000|2021-02-02 20:15:00|1951|1950|1948|1947|1954|1953|1947|1946|330137
1612297200000|2021-02-02 20:20:00|1947|1946|1945|1944|1950|1949|1944|1943|191809
1612297500000|2021-02-02 20:25:00|1944|1943|1941|1940|1946|1945|1940|1939|191634
1612297800000|2021-02-02 20:30:00|1940|1939|1942|1941|1944|1943|1940|1939|219759
1612298100000|2021-02-02 20:35:00|1943|1941|1938|1936|1944|1942|1936|1934|56695
1612298400000|2021-02-02 20:40:00|1937|1935|1946|1944|1946|1944|1936|1934|75324
1612298700000|2021-02-02 20:45:00|1945|1943|1947|1945|1951|1949|1944|1942|80245
1612299000000|2021-02-02 20:50:00|1948|1946|1947|1945|1951|1949|1946|1944|107466
1612299300000|2021-02-02 20:55:00|1946|1944|1945|1942|1950|1948|1944|1942|118112
1612362600000|2021-02-03 14:30:00|1964|1963|1960|1959|1968|1964|1944|1943|1044971
1612362900000|2021-02-03 14:35:00|1959|1958|1970|1969|1971|1970|1949|1948|667932
1612363200000|2021-02-03 14:40:00|1969|1968|1983|1982|1993|1992|1968|1967|826965
1612363500000|2021-02-03 14:45:00|1982|1981|2001|2000|2007|2006|1982|1981|1143374
1612363800000|2021-02-03 14:50:00|2000|1999|2001|2000|2013|2012|1996|1995|781854
1612364100000|2021-02-03 14:55:00|2002|2001|2006|2005|2007|2006|1995|1994|559261
1612364400000|2021-02-03 15:00:00|2007|2006|1997|1996|2008|2007|1996|1995|396188
1612364700000|2021-02-03 15:05:00|1996|1995|1999|1998|1999|1998|1989|1988|447813
1612365000000|2021-02-03 15:10:00|2000|1999|1994|1993|2003|2002|1993|1992|432403
1612365300000|2021-02-03 15:15:00|1993|1992|1993|1992|2006|2005|1989|1988|432526
1612365600000|2021-02-03 15:20:00|1994|1993|1987|1986|1996|1995|1983|1982|520804
1612365900000|2021-02-03 15:25:00|1986|1985|1972|1971|1988|1987|1972|1971|571194
1612366200000|2021-02-03 15:30:00|1971|1970|1980|1979|1982|1981|1966|1965|441681
1612366500000|2021-02-03 15:35:00|1979|1978|1979|1978|1985|1984|1976|1975|278783
1612366800000|2021-02-03 15:40:00|1978|1977|1988|1987|1989|1988|1977|1976|297533
1612367100000|2021-02-03 15:45:00|1989|1988|1992|1991|1994|1993|1986|1985|179024
1612367400000|2021-02-03 15:50:00|1993|1992|2001|2000|2001|2000|1992|1991|338129
1612367700000|2021-02-03 15:55:00|2000|1999|1991|1990|2000|1999|1990|1989|268085
1612368000000|2021-02-03 16:00:00|1992|1991|1996|1995|2003|2002|1991|1990|347416
1612368300000|2021-02-03 16:05:00|1995|1994|1996|1995|1998|1997|1993|1992|161054
1612368600000|2021-02-03 16:10:00|1997|1996|1996|1995|2000|1999|1994|1993|208826
1612368900000|2021-02-03 16:15:00|1995|1994|1992|1991|1997|1996|1990|1989|289933
1612369200000|2021-02-03 16:20:00|1993|1992|2002|2001|2002|2001|1991|1990|429779
1612369500000|2021-02-03 16:25:00|2001|2000|2003|2002|2003|2002|1995|1994|533021
1612369800000|2021-02-03 16:30:00|2004|2003|2005|2004|2006|2005|2000|2000|417933
1612370100000|2021-02-03 16:35:00|2004|2003|2010|2009|2011|2010|2001|2000|506000
1612370400000|2021-02-03 16:40:00|2009|2008|2014|2013|2014|2013|2007|2006|318987
1612370700000|2021-02-03 16:45:00|2015|2014|2018|2017|2022|2021|2014|2013|512002
1612371000000|2021-02-03 16:50:00|2017|2016|2019|2018|2019|2018|2013|2012|325777
1612371300000|2021-02-03 16:55:00|2018|2017|2015|2014|2021|2020|2015|2014|336681
1612371600000|2021-02-03 17:00:00|2016|2015|2017|2016|2018|2017|2014|2013|342070
1612371900000|2021-02-03 17:05:00|2016|2017|2031|2030|2036|2035|2016|2017|749511
1612372200000|2021-02-03 17:10:00|2030|2029|2038|2037|2040|2039|2029|2028|423553
1612372500000|2021-02-03 17:15:00|2039|2038|2041|2040|2044|2043|2031|2030|568544
1612372800000|2021-02-03 17:20:00|2042|2041|2044|2043|2045|2044|2040|2040|408484
1612373100000|2021-02-03 17:25:00|2043|2042|2033|2032|2044|2043|2033|2032|404730
1612373400000|2021-02-03 17:30:00|2032|2031|2031|2030|2034|2033|2028|2027|363895
1612373700000|2021-02-03 17:35:00|2030|2029|2032|2031|2034|2033|2030|2029|372483
1612374000000|2021-02-03 17:40:00|2033|2032|2023|2022|2033|2032|2022|2021|418707
1612374300000|2021-02-03 17:45:00|2022|2021|2026|2025|2029|2028|2022|2021|256393
1612374600000|2021-02-03 17:50:00|2025|2024|2032|2031|2036|2035|2023|2022|362539
1612374900000|2021-02-03 17:55:00|2033|2032|2034|2033|2035|2034|2031|2030|290539
1612375200000|2021-02-03 18:00:00|2035|2034|2039|2038|2039|2038|2034|2033|245603
1612375500000|2021-02-03 18:05:00|2038|2037|2032|2031|2038|2037|2031|2030|187470
1612375800000|2021-02-03 18:10:00|2033|2032|2038|2037|2038|2037|2032|2031|174683
1612376100000|2021-02-03 18:15:00|2037|2036|2035|2034|2040|2039|2035|2034|309865
1612376400000|2021-02-03 18:20:00|2034|2033|2024|2023|2034|2033|2022|2021|381825
1612376700000|2021-02-03 18:25:00|2025|2024|2035|2034|2035|2034|2025|2024|240839
1612377000000|2021-02-03 18:30:00|2034|2033|2028|2027|2037|2036|2028|2027|208760
1612377300000|2021-02-03 18:35:00|2027|2026|2027|2026|2027|2026|2025|2024|204930
1612377600000|2021-02-03 18:40:00|2026|2025|2037|2036|2037|2036|2026|2025|204020
1612377900000|2021-02-03 18:45:00|2036|2035|2039|2038|2040|2039|2034|2033|273656
1612378200000|2021-02-03 18:50:00|2038|2037|2041|2040|2042|2041|2038|2037|261366
1612378500000|2021-02-03 18:55:00|2042|2041|2035|2034|2045|2044|2033|2032|315352
1612378800000|2021-02-03 19:00:00|2036|2035|2038|2037|2040|2039|2035|2034|148659
1612379100000|2021-02-03 19:05:00|2039|2038|2035|2034|2039|2038|2035|2034|110165
1612379400000|2021-02-03 19:10:00|2036|2035|2035|2034|2036|2035|2033|2032|83876
1612379700000|2021-02-03 19:15:00|2036|2035|2037|2036|2038|2037|2034|2033|176940
1612380000000|2021-02-03 19:20:00|2036|2035|2042|2041|2042|2041|2036|2035|270779
1612380300000|2021-02-03 19:25:00|2043|2042|2044|2043|2047|2046|2043|2042|384410
1612380600000|2021-02-03 19:30:00|2043|2042|2039|2038|2044|2043|2038|2037|218161
1612380900000|2021-02-03 19:35:00|2040|2039|2041|2040|2043|2042|2039|2038|179493
1612381200000|2021-02-03 19:40:00|2042|2041|2048|2047|2048|2047|2041|2040|286142
1612381500000|2021-02-03 19:45:00|2047|2046|2043|2042|2049|2048|2042|2041|281121
1612381800000|2021-02-03 19:50:00|2042|2041|2037|2036|2044|2043|2036|2035|276771
1612382100000|2021-02-03 19:55:00|2038|2037|2041|2040|2042|2041|2035|2034|234653
1612382400000|2021-02-03 20:00:00|2040|2039|2034|2033|2041|2040|2033|2032|240281
1612382700000|2021-02-03 20:05:00|2033|2032|2034|2033|2036|2035|2033|2032|204873
1612383000000|2021-02-03 20:10:00|2033|2032|2028|2027|2033|2032|2025|2024|514386
1612383300000|2021-02-03 20:15:00|2029|2028|2030|2029|2036|2035|2029|2028|289840
1612383600000|2021-02-03 20:20:00|2029|2028|2029|2028|2032|2031|2027|2026|192314
1612383900000|2021-02-03 20:25:00|2028|2027|2029|2028|2033|2032|2027|2026|198519
1612384200000|2021-02-03 20:30:00|2030|2029|2035|2034|2035|2034|2029|2028|296365
1612384500000|2021-02-03 20:35:00|2036|2035|2038|2037|2041|2040|2034|2033|485060
1612384800000|2021-02-03 20:40:00|2039|2038|2039|2038|2040|2039|2038|2037|329325
1612385100000|2021-02-03 20:45:00|2040|2039|2044|2043|2044|2043|2039|2038|444283
1612385400000|2021-02-03 20:50:00|2043|2042|2046|2045|2049|2048|2043|2042|763639
1612385700000|2021-02-03 20:55:00|2045|2044|2044|2043|2046|2045|2041|2040|1200754
1612449000000|2021-02-04 14:30:00|2098|2092|2117|2116|2133|2132|2082|2081|2850447
1612449300000|2021-02-04 14:35:00|2116|2115|2105|2104|2128|2127|2099|2098|1245948
1612449600000|2021-02-04 14:40:00|2106|2105|2107|2106|2114|2113|2101|2100|830558
1612449900000|2021-02-04 14:45:00|2106|2105|2127|2126|2130|2129|2105|2104|1287820
1612450200000|2021-02-04 14:50:00|2128|2127|2114|2113|2128|2127|2113|2112|870167
1612450500000|2021-02-04 14:55:00|2115|2114|2117|2116|2123|2122|2114|2113|547191
1612450800000|2021-02-04 15:00:00|2118|2117|2103|2102|2119|2118|2098|2097|890093
1612451100000|2021-02-04 15:05:00|2104|2103|2092|2091|2105|2104|2092|2091|775453
1612451400000|2021-02-04 15:10:00|2091|2090|2091|2090|2098|2097|2087|2086|722295
1612451700000|2021-02-04 15:15:00|2092|2091|2092|2091|2101|2100|2092|2091|371147
1612452000000|2021-02-04 15:20:00|2091|2090|2083|2082|2092|2091|2083|2082|353263
1612452300000|2021-02-04 15:25:00|2082|2081|2069|2068|2086|2085|2067|2066|620516
1612452600000|2021-02-04 15:30:00|2070|2069|2083|2082|2085|2084|2070|2069|507118
1612452900000|2021-02-04 15:35:00|2084|2083|2083|2082|2087|2086|2081|2080|355407
1612453200000|2021-02-04 15:40:00|2084|2083|2081|2080|2089|2088|2081|2080|409919
1612453500000|2021-02-04 15:45:00|2082|2081|2084|2083|2087|2086|2080|2079|316914
1612453800000|2021-02-04 15:50:00|2083|2082|2074|2073|2083|2082|2073|2072|246525
1612454100000|2021-02-04 15:55:00|2073|2072|2073|2072|2080|2079|2073|2072|205894
1612454400000|2021-02-04 16:00:00|2072|2071|2080|2079|2081|2080|2072|2071|342693
1612454700000|2021-02-04 16:05:00|2081|2080|2073|2072|2083|2082|2073|2072|294428
1612455000000|2021-02-04 16:10:00|2074|2073|2074|2073|2075|2074|2068|2067|371839
1612455300000|2021-02-04 16:15:00|2075|2074|2075|2074|2078|2077|2073|2072|233506
1612455600000|2021-02-04 16:20:00|2076|2075|2084|2083|2084|2083|2076|2075|194347
1612455900000|2021-02-04 16:25:00|2083|2082|2088|2087|2089|2088|2082|2081|217843
1612456200000|2021-02-04 16:30:00|2087|2086|2085|2084|2088|2087|2081|2080|223607
1612456500000|2021-02-04 16:35:00|2084|2083|2084|2083|2085|2084|2081|2080|107531
1612456800000|2021-02-04 16:40:00|2083|2082|2083|2082|2086|2085|2081|2080|138238
1612457100000|2021-02-04 16:45:00|2082|2081|2083|2082|2085|2084|2082|2081|131030
1612457400000|2021-02-04 16:50:00|2084|2083|2089|2088|2089|2088|2083|2083|157044
1612457700000|2021-02-04 16:55:00|2090|2089|2088|2087|2093|2092|2088|2087|194058
1612458000000|2021-02-04 17:00:00|2087|2086|2095|2094|2095|2094|2086|2085|227567
1612458300000|2021-02-04 17:05:00|2094|2093|2101|2100|2101|2100|2090|2089|508576
1612458600000|2021-02-04 17:10:00|2100|2099|2096|2095|2101|2100|2095|2094|184979
1612458900000|2021-02-04 17:15:00|2095|2094|2089|2088|2095|2094|2089|2088|209516
1612459200000|2021-02-04 17:20:00|2088|2087|2086|2085|2088|2087|2084|2083|157357
1612459500000|2021-02-04 17:25:00|2087|2086|2093|2092|2098|2097|2086|2085|418380
1612459800000|2021-02-04 17:30:00|2092|2091|2095|2094|2095|2094|2092|2091|131742
1612460100000|2021-02-04 17:35:00|2096|2095|2109|2108|2109|2108|2095|2095|521782
1612460400000|2021-02-04 17:40:00|2110|2109|2108|2107|2115|2114|2104|2103|439309
1612460700000|2021-02-04 17:45:00|2107|2106|2107|2106|2110|2109|2101|2100|305404
1612461000000|2021-02-04 17:50:00|2106|2105|2098|2097|2107|2106|2097|2096|195120
1612461300000|2021-02-04 17:55:00|2099|2098|2097|2096|2100|2099|2096|2095|172392
1612461600000|2021-02-04 18:00:00|2098|2097|2102|2101|2103|2102|2097|2096|226585
1612461900000|2021-02-04 18:05:00|2101|2100|2099|2098|2106|2105|2097|2096|171698
1612462200000|2021-02-04 18:10:00|2098|2097|2096|2095|2099|2098|2096|2095|121875
1612462500000|2021-02-04 18:15:00|2097|2096|2096|2095|2098|2097|2096|2095|95145
1612462800000|2021-02-04 18:20:00|2097|2096|2098|2097|2098|2097|2097|2096|79282
1612463100000|2021-02-04 18:25:00|2099|2098|2090|2089|2099|2098|2090|2089|233268
1612463400000|2021-02-04 18:30:00|2089|2088|2094|2093|2094|2093|2088|2087|195144
1612463700000|2021-02-04 18:35:00|2093|2092|2097|2096|2098|2097|2093|2092|173113
1612464000000|2021-02-04 18:40:00|2096|2095|2099|2098|2099|2098|2094|2093|144276
1612464300000|2021-02-04 18:45:00|2098|2097|2100|2099|2100|2099|2098|2097|174758
1612464600000|2021-02-04 18:50:00|2101|2100|2094|2093|2103|2102|2094|2093|355778
1612464900000|2021-02-04 18:55:00|2095|2094|2093|2092|2095|2094|2092|2091|179876
1612465200000|2021-02-04 19:00:00|2094|2093|2097|2096|2097|2096|2093|2093|106092
1612465500000|2021-02-04 19:05:00|2096|2095|2099|2098|2099|2098|2094|2093|120334
1612465800000|2021-02-04 19:10:00|2100|2099|2099|2098|2102|2101|2099|2098|219734
1612466100000|2021-02-04 19:15:00|2098|2097|2103|2102|2103|2102|2098|2097|118151
1612466400000|2021-02-04 19:20:00|2102|2101|2105|2104|2105|2104|2101|2100|165363
1612466700000|2021-02-04 19:25:00|2104|2103|2105|2104|2105|2104|2103|2102|190003
1612467000000|2021-02-04 19:30:00|2104|2103|2108|2107|2110|2109|2104|2103|400989
1612467300000|2021-02-04 19:35:00|2109|2108|2104|2103|2109|2108|2103|2102|218506
1612467600000|2021-02-04 19:40:00|2105|2104|2109|2108|2110|2109|2105|2104|193775
1612467900000|2021-02-04 19:45:00|2108|2107|2109|2108|2109|2108|2106|2105|130041
1612468200000|2021-02-04 19:50:00|2108|2107|2108|2107|2109|2108|2106|2105|153889
1612468500000|2021-02-04 19:55:00|2109|2108|2107|2106|2112|2111|2107|2106|449977
1612468800000|2021-02-04 20:00:00|2106|2105|2100|2099|2106|2105|2098|2097|286311
1612469100000|2021-02-04 20:05:00|2099|2098|2099|2098|2101|2100|2098|2097|259459
1612469400000|2021-02-04 20:10:00|2100|2099|2098|2097|2100|2099|2096|2095|220285
1612469700000|2021-02-04 20:15:00|2097|2096|2094|2093|2097|2096|2093|2092|162020
1612470000000|2021-02-04 20:20:00|2093|2092|2096|2095|2098|2097|2092|2091|260260
1612470300000|2021-02-04 20:25:00|2097|2096|2102|2101|2103|2102|2096|2095|380575
1612470600000|2021-02-04 20:30:00|2101|2100|2100|2099|2106|2105|2100|2099|280591
1612470900000|2021-02-04 20:35:00|2101|2100|2100|2099|2101|2100|2097|2096|255972
1612471200000|2021-02-04 20:40:00|2101|2100|2099|2098|2101|2100|2098|2097|276632
1612471500000|2021-02-04 20:45:00|2100|2099|2098|2097|2100|2099|2097|2096|303014
1612471800000|2021-02-04 20:50:00|2099|2098|2100|2099|2102|2101|2097|2096|427457
1612472100000|2021-02-04 20:55:00|2101|2100|2106|2105|2107|2106|2099|2098|930914
1612535400000|2021-02-05 14:30:00|2139|2138|2147|2146|2152|2151|2123|2122|2159527
1612535700000|2021-02-05 14:35:00|2148|2147|2139|2138|2148|2147|2129|2128|941284
1612536000000|2021-02-05 14:40:00|2140|2139|2156|2155|2161|2160|2138|2137|1188258
1612536300000|2021-02-05 14:45:00|2155|2154|2152|2151|2162|2161|2151|2150|717196
1612536600000|2021-02-05 14:50:00|2153|2152|2154|2153|2159|2158|2147|2146|617102
1612536900000|2021-02-05 14:55:00|2155|2154|2159|2158|2161|2160|2147|2146|628737
1612537200000|2021-02-05 15:00:00|2160|2159|2171|2170|2173|2172|2147|2147|1434369
1612537500000|2021-02-05 15:05:00|2170|2169|2160|2159|2175|2174|2158|2157|745409
1612537800000|2021-02-05 15:10:00|2159|2158|2142|2141|2160|2159|2137|2136|935825
1612538100000|2021-02-05 15:15:00|2141|2140|2135|2134|2156|2155|2134|2133|588089
1612538400000|2021-02-05 15:20:00|2134|2133|2149|2148|2150|2149|2128|2127|656047
1612538700000|2021-02-05 15:25:00|2150|2149|2157|2156|2158|2157|2149|2148|424175
1612539000000|2021-02-05 15:30:00|2156|2155|2156|2155|2158|2157|2149|2148|489083
1612539300000|2021-02-05 15:35:00|2157|2156|2163|2162|2164|2163|2155|2154|488768
1612539600000|2021-02-05 15:40:00|2162|2161|2163|2162|2164|2163|2159|2158|344492
1612539900000|2021-02-05 15:45:00|2164|2163|2167|2166|2173|2172|2164|2163|539577
1612540200000|2021-02-05 15:50:00|2166|2165|2163|2162|2173|2172|2163|2162|386228
1612540500000|2021-02-05 15:55:00|2164|2163|2160|2159|2169|2168|2159|2158|320930
1612540800000|2021-02-05 16:00:00|2161|2160|2164|2163|2165|2164|2157|2156|298971
1612541100000|2021-02-05 16:05:00|2165|2164|2160|2159|2167|2166|2158|2157|320901
1612541400000|2021-02-05 16:10:00|2159|2158|2163|2162|2165|2164|2158|2157|341316
1612541700000|2021-02-05 16:15:00|2162|2161|2162|2161|2165|2164|2157|2156|182682
1612542000000|2021-02-05 16:20:00|2161|2160|2151|2150|2162|2161|2151|2150|228531
1612542300000|2021-02-05 16:25:00|2150|2149|2147|2146|2153|2152|2147|2146|293905
1612542600000|2021-02-05 16:30:00|2146|2145|2150|2149|2152|2151|2146|2145|219063
1612542900000|2021-02-05 16:35:00|2149|2148|2148|2147|2151|2150|2147|2146|212950
1612543200000|2021-02-05 16:40:00|2147|2146|2146|2145|2148|2147|2146|2145|133848
1612543500000|2021-02-05 16:45:00|2147|2146|2149|2148|2149|2148|2144|2143|230809
1612543800000|2021-02-05 16:50:00|2150|2149|2150|2149|2151|2150|2148|2147|124328
1612544100000|2021-02-05 16:55:00|2151|2150|2148|2147|2151|2150|2148|2147|103752
1612544400000|2021-02-05 17:00:00|2147|2146|2147|2146|2149|2148|2144|2143|125341
1612544700000|2021-02-05 17:05:00|2146|2145|2148|2147|2148|2147|2144|2143|152587
1612545000000|2021-02-05 17:10:00|2147|2146|2139|2138|2147|2146|2139|2138|218430
1612545300000|2021-02-05 17:15:00|2138|2137|2140|2139|2140|2139|2137|2136|213725
1612545600000|2021-02-05 17:20:00|2141|2140|2137|2136|2142|2141|2137|2136|241643
1612545900000|2021-02-05 17:25:00|2136|2135|2141|2140|2142|2141|2136|2135|137091
1612546200000|2021-02-05 17:30:00|2140|2139|2143|2142|2143|2142|2140|2139|136504
1612546500000|2021-02-05 17:35:00|2142|2141|2146|2145|2147|2146|2141|2140|244015
1612546800000|2021-02-05 17:40:00|2147|2146|2152|2151|2153|2152|2147|2146|425596
1612547100000|2021-02-05 17:45:00|2151|2150|2153|2152|2155|2154|2150|2149|135764
1612547400000|2021-02-05 17:50:00|2154|2153|2148|2147|2156|2155|2148|2147|191717
1612547700000|2021-02-05 17:55:00|2147|2146|2145|2144|2148|2147|2143|2142|132755
1612548000000|2021-02-05 18:00:00|2146|2145|2142|2141|2147|2146|2141|2140|114428
1612548300000|2021-02-05 18:05:00|2141|2140|2142|2141|2142|2141|2139|2138|104618
1612548600000|2021-02-05 18:10:00|2143|2142|2141|2140|2144|2143|2141|2140|116865
1612548900000|2021-02-05 18:15:00|2140|2139|2142|2141|2142|2141|2139|2138|107119
1612549200000|2021-02-05 18:20:00|2141|2140|2135|2134|2141|2140|2133|2132|227753
1612549500000|2021-02-05 18:25:00|2134|2133|2140|2139|2147|2146|2134|2133|458592
1612549800000|2021-02-05 18:30:00|2139|2138|2139|2138|2139|2138|2137|2136|91942
1612550100000|2021-02-05 18:35:00|2140|2139|2131|2130|2141|2140|2131|2130|233412
1612550400000|2021-02-05 18:40:00|2132|2131|2132|2131|2132|2131|2128|2127|230030
1612550700000|2021-02-05 18:45:00|2131|2130|2130|2129|2132|2131|2130|2129|102392
1612551000000|2021-02-05 18:50:00|2131|2130|2130|2129|2132|2131|2129|2128|94447
1612551300000|2021-02-05 18:55:00|2129|2128|2128|2127|2130|2129|2128|2127|118187
1612551600000|2021-02-05 19:00:00|2127|2126|2133|2132|2134|2133|2126|2125|274048
1612551900000|2021-02-05 19:05:00|2134|2133|2134|2133|2136|2135|2133|2132|179547
1612552200000|2021-02-05 19:10:00|2135|2134|2135|2134|2139|2138|2134|2134|216362
1612552500000|2021-02-05 19:15:00|2134|2133|2134|2133|2136|2135|2133|2132|186182
1612552800000|2021-02-05 19:20:00|2135|2134|2134|2133|2136|2135|2134|2133|143145
1612553100000|2021-02-05 19:25:00|2135|2134|2134|2133|2136|2135|2134|2133|113711
1612553400000|2021-02-05 19:30:00|2133|2132|2134|2133|2134|2133|2132|2132|171323
1612553700000|2021-02-05 19:35:00|2135|2134|2134|2133|2135|2134|2133|2132|191376
1612554000000|2021-02-05 19:40:00|2135|2134|2133|2132|2135|2134|2132|2131|144324
1612554300000|2021-02-05 19:45:00|2132|2131|2132|2131|2132|2132|2129|2128|159483
1612554600000|2021-02-05 19:50:00|2131|2130|2128|2127|2132|2131|2126|2125|115127
1612554900000|2021-02-05 19:55:00|2129|2128|2130|2129|2134|2133|2129|2128|188632
1612555200000|2021-02-05 20:00:00|2129|2128|2130|2129|2132|2131|2128|2127|126524
1612555500000|2021-02-05 20:05:00|2129|2128|2122|2121|2129|2128|2122|2121|178632
1612555800000|2021-02-05 20:10:00|2123|2122|2119|2118|2123|2122|2116|2115|266883
1612556100000|2021-02-05 20:15:00|2120|2119|2116|2115|2122|2121|2116|2115|200252
1612556400000|2021-02-05 20:20:00|2117|2116|2118|2117|2120|2119|2117|2116|183548
1612556700000|2021-02-05 20:25:00|2119|2118|2119|2118|2120|2119|2114|2113|276160
1612557000000|2021-02-05 20:30:00|2120|2119|2123|2122|2125|2124|2120|2119|261418
1612557300000|2021-02-05 20:35:00|2124|2123|2125|2124|2126|2125|2122|2121|238683
1612557600000|2021-02-05 20:40:00|2126|2125|2127|2126|2129|2128|2124|2123|399702
1612557900000|2021-02-05 20:45:00|2128|2127|2132|2131|2133|2132|2128|2127|293089
1612558200000|2021-02-05 20:50:00|2133|2132|2130|2129|2134|2133|2128|2127|397402
1612558500000|2021-02-05 20:55:00|2131|2130|2131|2130|2134|2133|2130|2129|767168
1612794600000|2021-02-08 14:30:00|2159|2156|2161|2160|2181|2180|2142|2141|1440155
1612794900000|2021-02-08 14:35:00|2162|2161|2152|2151|2170|2169|2152|2151|595525
1612795200000|2021-02-08 14:40:00|2153|2152|2160|2159|2168|2167|2151|2150|548369
1612795500000|2021-02-08 14:45:00|2159|2158|2170|2169|2177|2176|2157|2156|792097
1612795800000|2021-02-08 14:50:00|2169|2168|2171|2170|2181|2180|2169|2168|693268
1612796100000|2021-02-08 14:55:00|2172|2171|2169|2168|2178|2177|2166|2165|519543
1612796400000|2021-02-08 15:00:00|2168|2167|2160|2159|2174|2173|2159|2158|458113
1612796700000|2021-02-08 15:05:00|2161|2160|2151|2150|2164|2163|2151|2150|555841
1612797000000|2021-02-08 15:10:00|2152|2151|2160|2159|2160|2159|2151|2150|398555
1612797300000|2021-02-08 15:15:00|2161|2160|2163|2162|2163|2162|2156|2155|219055
1612797600000|2021-02-08 15:20:00|2162|2161|2160|2159|2164|2163|2154|2153|271913
1612797900000|2021-02-08 15:25:00|2159|2158|2158|2157|2161|2160|2154|2153|226142
1612798200000|2021-02-08 15:30:00|2159|2158|2162|2161|2164|2163|2154|2153|234720
1612798500000|2021-02-08 15:35:00|2161|2160|2153|2152|2161|2160|2150|2149|393763
1612798800000|2021-02-08 15:40:00|2152|2151|2156|2155|2158|2157|2151|2150|198244
1612799100000|2021-02-08 15:45:00|2157|2156|2154|2153|2159|2158|2153|2152|159545
1612799400000|2021-02-08 15:50:00|2155|2154|2152|2151|2158|2157|2150|2149|391404
1612799700000|2021-02-08 15:55:00|2151|2150|2146|2145|2151|2150|2142|2141|433317
1612800000000|2021-02-08 16:00:00|2145|2144|2144|2143|2146|2145|2143|2142|222733
1612800300000|2021-02-08 16:05:00|2143|2142|2142|2141|2143|2143|2139|2138|338239
1612800600000|2021-02-08 16:10:00|2143|2142|2140|2139|2148|2147|2139|2138|338328
1612800900000|2021-02-08 16:15:00|2139|2138|2138|2137|2140|2139|2136|2135|356007
1612801200000|2021-02-08 16:20:00|2139|2138|2146|2145|2147|2146|2138|2137|207778
1612801500000|2021-02-08 16:25:00|2145|2144|2144|2143|2146|2145|2142|2141|180206
1612801800000|2021-02-08 16:30:00|2145|2144|2144|2143|2150|2149|2141|2140|336710
1612802100000|2021-02-08 16:35:00|2143|2142|2140|2139|2143|2142|2139|2138|173398
1612802400000|2021-02-08 16:40:00|2139|2138|2130|2129|2139|2138|2125|2124|500381
1612802700000|2021-02-08 16:45:00|2131|2130|2133|2132|2135|2134|2130|2129|190726
1612803000000|2021-02-08 16:50:00|2134|2133|2140|2139|2140|2139|2133|2132|202700
1612803300000|2021-02-08 16:55:00|2141|2140|2138|2137|2141|2140|2136|2135|209636
1612803600000|2021-02-08 17:00:00|2139|2138|2139|2138|2141|2140|2137|2136|234699
1612803900000|2021-02-08 17:05:00|2138|2137|2140|2139|2141|2140|2137|2136|121242
1612804200000|2021-02-08 17:10:00|2141|2140|2145|2144|2146|2145|2141|2140|186145
1612804500000|2021-02-08 17:15:00|2146|2145|2148|2147|2149|2148|2146|2145|233226
1612804800000|2021-02-08 17:20:00|2149|2148|2148|2147|2152|2151|2146|2145|256520
1612805100000|2021-02-08 17:25:00|2149|2148|2146|2145|2149|2148|2146|2145|175085
1612805400000|2021-02-08 17:30:00|2147|2146|2149|2148|2150|2149|2146|2145|159835
1612805700000|2021-02-08 17:35:00|2150|2149|2148|2147|2153|2152|2148|2147|202091
1612806000000|2021-02-08 17:40:00|2147|2146|2146|2145|2147|2146|2144|2143|117650
1612806300000|2021-02-08 17:45:00|2147|2146|2146|2145|2147|2146|2142|2141|101705
1612806600000|2021-02-08 17:50:00|2147|2146|2147|2146|2149|2148|2147|2146|86392
1612806900000|2021-02-08 17:55:00|2146|2145|2147|2146|2147|2146|2146|2145|66337
1612807200000|2021-02-08 18:00:00|2146|2145|2144|2143|2146|2145|2143|2142|120029
1612807500000|2021-02-08 18:05:00|2143|2142|2142|2141|2144|2143|2142|2141|62730
1612807800000|2021-02-08 18:10:00|2143|2142|2149|2148|2151|2150|2142|2142|216167
1612808100000|2021-02-08 18:15:00|2150|2149|2148|2147|2151|2150|2147|2146|92367
1612808400000|2021-02-08 18:20:00|2149|2148|2147|2146|2150|2149|2146|2145|77604
1612808700000|2021-02-08 18:25:00|2146|2147|2145|2144|2147|2147|2144|2143|83345
1612809000000|2021-02-08 18:30:00|2144|2143|2148|2147|2148|2147|2143|2142|96358
1612809300000|2021-02-08 18:35:00|2147|2146|2146|2145|2147|2146|2145|2144|112149
1612809600000|2021-02-08 18:40:00|2147|2146|2145|2144|2147|2146|2145|2144|86575
1612809900000|2021-02-08 18:45:00|2146|2145|2144|2143|2146|2145|2140|2139|236327
1612810200000|2021-02-08 18:50:00|2143|2142|2142|2141|2145|2144|2142|2141|113675
1612810500000|2021-02-08 18:55:00|2143|2142|2146|2145|2148|2147|2143|2142|152264
1612810800000|2021-02-08 19:00:00|2147|2146|2145|2144|2148|2147|2145|2144|78905
1612811100000|2021-02-08 19:05:00|2146|2145|2145|2144|2146|2145|2145|2144|52921
1612811400000|2021-02-08 19:10:00|2146|2145|2146|2145|2146|2145|2145|2144|57722
1612811700000|2021-02-08 19:15:00|2145|2144|2145|2144|2145|2144|2143|2142|98114
1612812000000|2021-02-08 19:20:00|2144|2143|2146|2145|2147|2146|2144|2143|130035
1612812300000|2021-02-08 19:25:00|2147|2146|2147|2146|2148|2147|2146|2145|84744
1612812600000|2021-02-08 19:30:00|2148|2147|2154|2153|2155|2154|2147|2146|255983
1612812900000|2021-02-08 19:35:00|2155|2154|2154|2153|2155|2154|2152|2151|124079
1612813200000|2021-02-08 19:40:00|2155|2154|2158|2157|2158|2157|2155|2154|189532
1612813500000|2021-02-08 19:45:00|2159|2158|2157|2156|2160|2159|2156|2155|185781
1612813800000|2021-02-08 19:50:00|2156|2155|2157|2156|2158|2157|2155|2154|95916
1612814100000|2021-02-08 19:55:00|2158|2157|2157|2156|2159|2158|2156|2155|163095
1612814400000|2021-02-08 20:00:00|2156|2155|2153|2152|2157|2156|2153|2152|97817
1612814700000|2021-02-08 20:05:00|2154|2153|2151|2150|2154|2153|2150|2149|130913
1612815000000|2021-02-08 20:10:00|2150|2149|2153|2152|2155|2154|2150|2149|144240
1612815300000|2021-02-08 20:15:00|2154|2153|2153|2152|2154|2153|2153|2152|106811
1612815600000|2021-02-08 20:20:00|2152|2151|2156|2155|2156|2155|2152|2151|98459
1612815900000|2021-02-08 20:25:00|2157|2156|2157|2156|2158|2157|2156|2155|124571
1612816200000|2021-02-08 20:30:00|2158|2157|2155|2154|2158|2157|2155|2154|157226
1612816500000|2021-02-08 20:35:00|2156|2155|2159|2158|2160|2159|2156|2155|174935
1612816800000|2021-02-08 20:40:00|2158|2157|2158|2157|2158|2157|2157|2156|155700
1612817100000|2021-02-08 20:45:00|2157|2156|2154|2153|2157|2157|2154|2153|305521
1612817400000|2021-02-08 20:50:00|2155|2154|2159|2158|2162|2161|2154|2153|542398
1612817700000|2021-02-08 20:55:00|2160|2159|2161|2160|2161|2160|2159|2158|726039
1612881000000|2021-02-09 14:30:00|2144|2139|2099|2098|2146|2140|2093|2092|2006289
1612881300000|2021-02-09 14:35:00|2098|2097|2087|2086|2105|2104|2078|2077|968795
1612881600000|2021-02-09 14:40:00|2086|2085|2094|2093|2094|2093|2080|2079|696342
1612881900000|2021-02-09 14:45:00|2095|2094|2089|2088|2096|2095|2083|2082|850959
1612882200000|2021-02-09 14:50:00|2088|2087|2090|2089|2095|2094|2083|2082|717220
1612882500000|2021-02-09 14:55:00|2089|2088|2099|2098|2101|2100|2089|2088|550814
1612882800000|2021-02-09 15:00:00|2100|2099|2086|2085|2101|2100|2084|2083|643336
1612883100000|2021-02-09 15:05:00|2085|2084|2078|2077|2089|2088|2075|2074|682041
1612883400000|2021-02-09 15:10:00|2079|2078|2083|2082|2087|2086|2078|2078|386357
1612883700000|2021-02-09 15:15:00|2082|2081|2086|2085|2089|2088|2080|2079|330758
1612884000000|2021-02-09 15:20:00|2087|2086|2084|2083|2091|2090|2081|2080|356458
1612884300000|2021-02-09 15:25:00|2083|2082|2080|2079|2087|2086|2078|2077|317332
1612884600000|2021-02-09 15:30:00|2079|2078|2083|2082|2084|2083|2078|2077|284306
1612884900000|2021-02-09 15:35:00|2084|2083|2086|2085|2090|2089|2083|2083|365153
1612885200000|2021-02-09 15:40:00|2087|2086|2079|2078|2088|2087|2079|2078|355574
1612885500000|2021-02-09 15:45:00|2078|2077|2082|2081|2084|2083|2076|2075|423116
1612885800000|2021-02-09 15:50:00|2081|2080|2075|2074|2083|2082|2072|2071|455446
1612886100000|2021-02-09 15:55:00|2074|2073|2082|2081|2082|2081|2074|2073|239845
1612886400000|2021-02-09 16:00:00|2081|2080|2078|2077|2086|2085|2076|2075|329780
1612886700000|2021-02-09 16:05:00|2077|2076|2076|2075|2077|2076|2073|2072|291268
1612887000000|2021-02-09 16:10:00|2075|2074|2074|2073|2075|2075|2069|2068|521183
1612887300000|2021-02-09 16:15:00|2075|2074|2073|2072|2078|2077|2071|2070|255194
1612887600000|2021-02-09 16:20:00|2074|2073|2074|2073|2074|2073|2069|2068|201436
1612887900000|2021-02-09 16:25:00|2075|2074|2074|2073|2076|2075|2072|2071|168091
1612888200000|2021-02-09 16:30:00|2075|2074|2072|2071|2075|2074|2070|2069|236509
1612888500000|2021-02-09 16:35:00|2073|2072|2074|2073|2076|2075|2073|2072|194197
1612888800000|2021-02-09 16:40:00|2075|2074|2080|2079|2080|2079|2075|2074|236331
1612889100000|2021-02-09 16:45:00|2081|2080|2091|2090|2091|2090|2081|2080|433853
1612889400000|2021-02-09 16:50:00|2090|2089|2088|2087|2090|2090|2087|2086|204737
1612889700000|2021-02-09 16:55:00|2087|2086|2089|2088|2090|2089|2086|2085|183790
1612890000000|2021-02-09 17:00:00|2088|2087|2087|2086|2088|2088|2086|2085|127018
1612890300000|2021-02-09 17:05:00|2086|2085|2089|2088|2089|2088|2084|2083|182159
1612890600000|2021-02-09 17:10:00|2090|2089|2095|2094|2098|2097|2090|2089|340515
1612890900000|2021-02-09 17:15:00|2096|2095|2096|2095|2098|2097|2094|2093|255952
1612891200000|2021-02-09 17:20:00|2097|2096|2099|2098|2101|2100|2097|2096|357542
1612891500000|2021-02-09 17:25:00|2100|2099|2099|2098|2101|2100|2098|2097|199491
1612891800000|2021-02-09 17:30:00|2100|2099|2106|2105|2107|2106|2100|2099|299131
1612892100000|2021-02-09 17:35:00|2105|2104|2106|2105|2107|2106|2104|2103|179579
1612892400000|2021-02-09 17:40:00|2107|2106|2111|2110|2112|2111|2106|2105|271656
1612892700000|2021-02-09 17:45:00|2110|2109|2106|2105|2112|2111|2106|2105|210413
1612893000000|2021-02-09 17:50:00|2107|2106|2107|2106|2110|2109|2107|2106|166053
1612893300000|2021-02-09 17:55:00|2108|2107|2113|2112|2113|2112|2108|2107|193095
1612893600000|2021-02-09 18:00:00|2114|2113|2107|2106|2114|2113|2105|2104|231088
1612893900000|2021-02-09 18:05:00|2108|2107|2109|2108|2110|2109|2108|2107|138125
1612894200000|2021-02-09 18:10:00|2110|2109|2115|2114|2116|2115|2110|2109|185503
1612894500000|2021-02-09 18:15:00|2114|2113|2112|2111|2115|2114|2110|2109|117720
1612894800000|2021-02-09 18:20:00|2111|2110|2109|2108|2113|2112|2109|2108|100209
1612895100000|2021-02-09 18:25:00|2110|2109|2109|2108|2110|2109|2105|2104|107730
1612895400000|2021-02-09 18:30:00|2110|2109|2108|2107|2110|2109|2106|2105|123308
1612895700000|2021-02-09 18:35:00|2107|2106|2109|2108|2110|2109|2107|2106|75018
1612896000000|2021-02-09 18:40:00|2110|2109|2114|2113|2115|2114|2109|2108|219922
1612896300000|2021-02-09 18:45:00|2113|2112|2114|2113|2114|2113|2113|2112|76635
1612896600000|2021-02-09 18:50:00|2113|2112|2114|2113|2114|2113|2113|2112|131799
1612896900000|2021-02-09 18:55:00|2113|2112|2114|2113|2114|2113|2110|2109|123145
1612897200000|2021-02-09 19:00:00|2113|2112|2111|2110|2113|2113|2110|2109|161522
1612897500000|2021-02-09 19:05:00|2112|2111|2109|2108|2112|2111|2109|2108|106314
1612897800000|2021-02-09 19:10:00|2110|2109|2110|2109|2111|2110|2110|2109|77154
1612898100000|2021-02-09 19:15:00|2111|2110|2114|2113|2115|2114|2110|2110|139551
1612898400000|2021-02-09 19:20:00|2115|2114|2119|2118|2120|2119|2115|2114|182057
1612898700000|2021-02-09 19:25:00|2118|2117|2122|2121|2122|2121|2118|2117|184479
1612899000000|2021-02-09 19:30:00|2121|2120|2122|2121|2122|2121|2119|2118|113519
1612899300000|2021-02-09 19:35:00|2121|2120|2122|2121|2123|2122|2121|2120|98785
1612899600000|2021-02-09 19:40:00|2123|2122|2118|2117|2123|2122|2118|2117|130552
1612899900000|2021-02-09 19:45:00|2119|2118|2123|2122|2124|2123|2119|2118|342013
1612900200000|2021-02-09 19:50:00|2122|2121|2120|2119|2122|2121|2118|2117|111502
1612900500000|2021-02-09 19:55:00|2119|2118|2120|2119|2122|2121|2119|2118|116862
1612900800000|2021-02-09 20:00:00|2119|2118|2116|2115|2119|2119|2115|2114|183103
1612901100000|2021-02-09 20:05:00|2117|2116|2111|2110|2117|2116|2111|2110|207590
1612901400000|2021-02-09 20:10:00|2110|2109|2112|2111|2112|2111|2109|2108|142240
1612901700000|2021-02-09 20:15:00|2113|2112|2105|2104|2113|2112|2104|2103|194038
1612902000000|2021-02-09 20:20:00|2104|2103|2103|2102|2104|2104|2102|2101|254554
1612902300000|2021-02-09 20:25:00|2104|2103|2108|2107|2108|2107|2103|2102|186083
1612902600000|2021-02-09 20:30:00|2109|2108|2113|2112|2113|2112|2109|2108|174424
1612902900000|2021-02-09 20:35:00|2112|2111|2111|2110|2112|2111|2109|2108|133977
1612903200000|2021-02-09 20:40:00|2110|2109|2112|2111|2113|2112|2110|2109|269674
1612903500000|2021-02-09 20:45:00|2113|2112|2113|2112|2115|2114|2112|2111|222256
1612903800000|2021-02-09 20:50:00|2114|2113|2110|2109|2114|2113|2108|2107|426703
1612904100000|2021-02-09 20:55:00|2109|2108|2106|2105|2109|2108|2104|2103|661094
1612967400000|2021-02-10 14:30:00|2116|2115|2144|2143|2148|2147|2104|2103|1344698
1612967700000|2021-02-10 14:35:00|2145|2144|2139|2138|2154|2153|2138|2137|978861
1612968000000|2021-02-10 14:40:00|2140|2139|2157|2156|2159|2158|2140|2139|1024907
1612968300000|2021-02-10 14:45:00|2158|2157|2158|2157|2165|2164|2155|2154|775162
1612968600000|2021-02-10 14:50:00|2159|2158|2155|2154|2160|2159|2147|2146|719903
1612968900000|2021-02-10 14:55:00|2154|2153|2150|2149|2156|2155|2146|2145|435453
1612969200000|2021-02-10 15:00:00|2151|2150|2148|2147|2157|2156|2144|2143|490861
1612969500000|2021-02-10 15:05:00|2147|2146|2151|2150|2153|2152|2143|2143|412927
1612969800000|2021-02-10 15:10:00|2152|2151|2151|2150|2159|2158|2150|2149|446114
1612970100000|2021-02-10 15:15:00|2150|2149|2137|2136|2150|2149|2135|2134|548723
1612970400000|2021-02-10 15:20:00|2136|2135|2109|2108|2136|2135|2107|2106|782292
1612970700000|2021-02-10 15:25:00|2108|2107|2126|2125|2130|2129|2104|2103|917835
1612971000000|2021-02-10 15:30:00|2127|2126|2115|2114|2129|2128|2113|2112|790513
1612971300000|2021-02-10 15:35:00|2116|2115|2115|2114|2124|2123|2114|2113|370979
1612971600000|2021-02-10 15:40:00|2114|2113|2109|2108|2117|2116|2106|2105|438299
1612971900000|2021-02-10 15:45:00|2108|2107|2101|2100|2109|2108|2094|2093|717434
1612972200000|2021-02-10 15:50:00|2100|2099|2118|2117|2120|2119|2096|2095|456032
1612972500000|2021-02-10 15:55:00|2119|2118|2127|2126|2128|2127|2118|2117|415657
1612972800000|2021-02-10 16:00:00|2126|2125|2121|2120|2128|2127|2121|2120|337245
1612973100000|2021-02-10 16:05:00|2120|2119|2123|2122|2126|2125|2119|2118|258992
1612973400000|2021-02-10 16:10:00|2122|2121|2134|2133|2138|2137|2121|2120|300790
1612973700000|2021-02-10 16:15:00|2135|2134|2134|2133|2135|2134|2130|2129|266253
1612974000000|2021-02-10 16:20:00|2135|2134|2128|2127|2141|2140|2127|2126|254636
1612974300000|2021-02-10 16:25:00|2127|2126|2118|2117|2127|2126|2116|2115|269754
1612974600000|2021-02-10 16:30:00|2119|2118|2122|2121|2123|2122|2113|2112|238211
1612974900000|2021-02-10 16:35:00|2123|2122|2118|2117|2124|2123|2116|2115|150617
1612975200000|2021-02-10 16:40:00|2119|2118|2116|2115|2120|2119|2116|2115|116945
1612975500000|2021-02-10 16:45:00|2117|2116|2116|2115|2120|2119|2116|2115|119461
1612975800000|2021-02-10 16:50:00|2117|2116|2123|2122|2125|2124|2117|2116|190780
1612976100000|2021-02-10 16:55:00|2124|2123|2117|2116|2126|2125|2117|2116|258127
1612976400000|2021-02-10 17:00:00|2116|2115|2113|2112|2117|2116|2112|2111|130307
1612976700000|2021-02-10 17:05:00|2114|2113|2117|2116|2117|2116|2111|2110|238529
1612977000000|2021-02-10 17:10:00|2118|2117|2121|2120|2124|2123|2118|2117|175812
1612977300000|2021-02-10 17:15:00|2120|2119|2117|2116|2120|2120|2113|2112|176846
1612977600000|2021-02-10 17:20:00|2116|2115|2108|2107|2116|2116|2108|2107|202607
1612977900000|2021-02-10 17:25:00|2109|2108|2113|2112|2115|2114|2109|2108|127065
1612978200000|2021-02-10 17:30:00|2112|2111|2115|2114|2117|2116|2111|2110|85689
1612978500000|2021-02-10 17:35:00|2114|2113|2110|2109|2114|2114|2109|2108|120268
1612978800000|2021-02-10 17:40:00|2111|2110|2114|2113|2116|2115|2111|2110|136657
1612979100000|2021-02-10 17:45:00|2113|2112|2117|2116|2120|2119|2113|2112|105809
1612979400000|2021-02-10 17:50:00|2118|2117|2120|2119|2123|2122|2118|2117|110535
1612979700000|2021-02-10 17:55:00|2119|2118|2123|2122|2125|2124|2118|2117|295338
1612980000000|2021-02-10 18:00:00|2122|2121|2116|2115|2122|2122|2116|2115|114345
1612980300000|2021-02-10 18:05:00|2115|2114|2120|2119|2120|2119|2115|2114|90524
1612980600000|2021-02-10 18:10:00|2119|2118|2117|2116|2120|2119|2116|2115|90537
1612980900000|2021-02-10 18:15:00|2116|2115|2119|2118|2120|2119|2116|2115|136485
1612981200000|2021-02-10 18:20:00|2120|2119|2117|2116|2123|2122|2116|2115|194895
1612981500000|2021-02-10 18:25:00|2118|2117|2115|2114|2119|2118|2114|2113|155979
1612981800000|2021-02-10 18:30:00|2116|2115|2109|2108|2116|2115|2108|2107|162202
1612982100000|2021-02-10 18:35:00|2110|2109|2109|2108|2113|2112|2108|2107|140883
1612982400000|2021-02-10 18:40:00|2110|2109|2111|2110|2114|2113|2109|2108|144407
1612982700000|2021-02-10 18:45:00|2110|2109|2107|2106|2110|2109|2106|2105|121594
1612983000000|2021-02-10 18:50:00|2108|2107|2109|2108|2111|2110|2108|2107|66823
1612983300000|2021-02-10 18:55:00|2108|2107|2106|2105|2110|2109|2106|2105|272322
1612983600000|2021-02-10 19:00:00|2107|2106|2101|2100|2107|2106|2099|2098|375176
1612983900000|2021-02-10 19:05:00|2100|2099|2101|2100|2104|2103|2099|2098|137452
1612984200000|2021-02-10 19:10:00|2102|2101|2103|2102|2104|2103|2101|2100|136224
1612984500000|2021-02-10 19:15:00|2102|2101|2095|2095|2104|2103|2095|2094|283530
1612984800000|2021-02-10 19:20:00|2096|2096|2098|2097|2098|2097|2092|2091|238739
1612985100000|2021-02-10 19:25:00|2097|2096|2098|2097|2101|2100|2097|2096|150125
1612985400000|2021-02-10 19:30:00|2099|2098|2104|2103|2106|2105|2097|2096|224949
1612985700000|2021-02-10 19:35:00|2103|2102|2103|2102|2105|2104|2100|2099|195939
1612986000000|2021-02-10 19:40:00|2102|2101|2108|2107|2108|2107|2102|2101|286406
1612986300000|2021-02-10 19:45:00|2109|2108|2107|2106|2111|2110|2106|2106|112200
1612986600000|2021-02-10 19:50:00|2108|2107|2103|2102|2108|2107|2103|2102|173698
1612986900000|2021-02-10 19:55:00|2104|2103|2099|2098|2104|2103|2098|2097|242770
1612987200000|2021-02-10 20:00:00|2098|2097|2099|2098|2103|2102|2098|2097|172867
1612987500000|2021-02-10 20:05:00|2098|2097|2097|2096|2100|2099|2095|2094|211527
1612987800000|2021-02-10 20:10:00|2096|2095|2093|2092|2099|2098|2093|2092|253484
1612988100000|2021-02-10 20:15:00|2094|2093|2096|2095|2098|2097|2092|2091|211598
1612988400000|2021-02-10 20:20:00|2097|2096|2095|2094|2098|2097|2095|2094|176247
1612988700000|2021-02-10 20:25:00|2096|2095|2095|2094|2098|2097|2093|2092|234376
1612989000000|2021-02-10 20:30:00|2096|2095|2092|2091|2098|2097|2092|2091|256483
1612989300000|2021-02-10 20:35:00|2091|2090|2088|2087|2095|2094|2088|2087|394077
1612989600000|2021-02-10 20:40:00|2089|2088|2088|2087|2092|2091|2088|2087|217098
1612989900000|2021-02-10 20:45:00|2089|2088|2089|2088|2093|2092|2088|2087|310027
1612990200000|2021-02-10 20:50:00|2090|2089|2094|2093|2099|2098|2090|2088|507415
1612990500000|2021-02-10 20:55:00|2095|2094|2093|2092|2096|2095|2089|2088|828227
1613053800000|2021-02-11 14:30:00|2092|2090|2076|2075|2092|2090|2059|2058|1112760
1613054100000|2021-02-11 14:35:00|2077|2076|2094|2093|2097|2096|2059|2058|893159
1613054400000|2021-02-11 14:40:00|2093|2092|2101|2100|2103|2102|2091|2090|622219
1613054700000|2021-02-11 14:45:00|2100|2099|2096|2095|2101|2099|2088|2087|310815
1613055000000|2021-02-11 14:50:00|2095|2094|2089|2088|2097|2096|2084|2083|314281
1613055300000|2021-02-11 14:55:00|2088|2087|2088|2087|2100|2099|2087|2086|365658
1613055600000|2021-02-11 15:00:00|2087|2086|2084|2083|2092|2091|2079|2078|255117
1613055900000|2021-02-11 15:05:00|2085|2084|2087|2086|2090|2089|2078|2077|246737
1613056200000|2021-02-11 15:10:00|2086|2085|2089|2088|2089|2088|2081|2080|254624
1613056500000|2021-02-11 15:15:00|2088|2087|2094|2093|2097|2096|2081|2080|696562
1613056800000|2021-02-11 15:20:00|2093|2092|2099|2098|2100|2099|2093|2092|411124
1613057100000|2021-02-11 15:25:00|2098|2097|2093|2092|2101|2100|2092|2091|678106
1613057400000|2021-02-11 15:30:00|2094|2093|2102|2101|2103|2102|2092|2091|315802
1613057700000|2021-02-11 15:35:00|2103|2102|2099|2098|2105|2104|2099|2098|313379
1613058000000|2021-02-11 15:40:00|2098|2097|2108|2107|2110|2109|2098|2097|346201
1613058300000|2021-02-11 15:45:00|2107|2106|2111|2110|2113|2112|2107|2106|487990
1613058600000|2021-02-11 15:50:00|2110|2109|2112|2111|2113|2112|2108|2107|273476
1613058900000|2021-02-11 15:55:00|2111|2110|2102|2101|2112|2111|2102|2101|220922
1613059200000|2021-02-11 16:00:00|2101|2100|2098|2097|2101|2100|2098|2097|251098
1613059500000|2021-02-11 16:05:00|2097|2096|2096|2095|2100|2099|2096|2095|218289
1613059800000|2021-02-11 16:10:00|2095|2094|2091|2090|2096|2095|2088|2087|360652
1613060100000|2021-02-11 16:15:00|2092|2091|2099|2098|2100|2099|2091|2091|128963
1613060400000|2021-02-11 16:20:00|2098|2097|2094|2093|2100|2099|2092|2091|129604
1613060700000|2021-02-11 16:25:00|2093|2092|2086|2085|2094|2093|2085|2084|430736
1613061000000|2021-02-11 16:30:00|2085|2084|2081|2080|2085|2084|2081|2080|314599
1613061300000|2021-02-11 16:35:00|2082|2081|2080|2079|2084|2083|2080|2079|236030
1613061600000|2021-02-11 16:40:00|2079|2078|2082|2081|2084|2083|2077|2076|222512
1613061900000|2021-02-11 16:45:00|2081|2080|2076|2075|2082|2081|2076|2075|154161
1613062200000|2021-02-11 16:50:00|2075|2074|2077|2076|2077|2076|2074|2073|159224
1613062500000|2021-02-11 16:55:00|2076|2075|2078|2077|2079|2078|2075|2074|165159
1613062800000|2021-02-11 17:00:00|2079|2078|2082|2081|2082|2081|2079|2078|403392
1613063100000|2021-02-11 17:05:00|2083|2082|2079|2078|2088|2087|2079|2078|252371
1613063400000|2021-02-11 17:10:00|2080|2079|2078|2077|2080|2079|2074|2073|188076
1613063700000|2021-02-11 17:15:00|2077|2076|2065|2064|2077|2076|2065|2064|311446
1613064000000|2021-02-11 17:20:00|2066|2065|2057|2056|2068|2067|2057|2056|335437
1613064300000|2021-02-11 17:25:00|2056|2055|2049|2048|2058|2057|2046|2045|646503
1613064600000|2021-02-11 17:30:00|2050|2049|2060|2059|2061|2060|2048|2047|359481
1613064900000|2021-02-11 17:35:00|2061|2060|2063|2062|2064|2063|2060|2059|259108
1613065200000|2021-02-11 17:40:00|2062|2061|2055|2054|2063|2062|2055|2054|160517
1613065500000|2021-02-11 17:45:00|2054|2053|2057|2056|2057|2056|2049|2048|330298
1613065800000|2021-02-11 17:50:00|2058|2057|2055|2054|2059|2058|2054|2053|167565
1613066100000|2021-02-11 17:55:00|2056|2055|2062|2061|2063|2062|2055|2054|114259
1613066400000|2021-02-11 18:00:00|2061|2060|2058|2057|2061|2061|2057|2056|102571
1613066700000|2021-02-11 18:05:00|2059|2058|2058|2057|2061|2060|2057|2056|90397
1613067000000|2021-02-11 18:10:00|2057|2056|2060|2059|2060|2059|2056|2055|75195
1613067300000|2021-02-11 18:15:00|2059|2058|2061|2060|2062|2061|2059|2058|86902
1613067600000|2021-02-11 18:20:00|2062|2061|2065|2064|2065|2064|2061|2060|143238
1613067900000|2021-02-11 18:25:00|2066|2065|2064|2063|2069|2068|2064|2063|190065
1613068200000|2021-02-11 18:30:00|2063|2062|2065|2064|2065|2064|2062|2061|65678
1613068500000|2021-02-11 18:35:00|2066|2065|2064|2063|2066|2065|2063|2062|64193
1613068800000|2021-02-11 18:40:00|2065|2064|2062|2061|2065|2064|2062|2061|129000
1613069100000|2021-02-11 18:45:00|2061|2060|2063|2062|2067|2066|2060|2059|121706
1613069400000|2021-02-11 18:50:00|2064|2063|2056|2055|2065|2064|2055|2054|221653
1613069700000|2021-02-11 18:55:00|2057|2056|2058|2057|2060|2059|2056|2055|129357
1613070000000|2021-02-11 19:00:00|2059|2058|2053|2052|2059|2058|2051|2050|174490
1613070300000|2021-02-11 19:05:00|2054|2053|2058|2057|2058|2057|2053|2053|106341
1613070600000|2021-02-11 19:10:00|2057|2056|2055|2054|2057|2056|2053|2052|109255
1613070900000|2021-02-11 19:15:00|2056|2055|2061|2060|2061|2060|2056|2055|173151
1613071200000|2021-02-11 19:20:00|2062|2061|2057|2056|2062|2061|2053|2052|139759
1613071500000|2021-02-11 19:25:00|2058|2057|2058|2057|2059|2058|2058|2057|66156
1613071800000|2021-02-11 19:30:00|2057|2056|2059|2058|2059|2058|2057|2056|109784
1613072100000|2021-02-11 19:35:00|2058|2057|2053|2052|2058|2058|2053|2052|102981
1613072400000|2021-02-11 19:40:00|2052|2051|2055|2054|2056|2055|2052|2051|179406
1613072700000|2021-02-11 19:45:00|2056|2055|2055|2054|2056|2055|2054|2053|66608
1613073000000|2021-02-11 19:50:00|2056|2055|2059|2058|2059|2058|2055|2054|90721
1613073300000|2021-02-11 19:55:00|2060|2059|2059|2058|2060|2059|2057|2056|106725
1613073600000|2021-02-11 20:00:00|2058|2057|2060|2059|2060|2059|2058|2057|66550
1613073900000|2021-02-11 20:05:00|2061|2060|2062|2061|2062|2061|2061|2060|105872
1613074200000|2021-02-11 20:10:00|2061|2060|2066|2065|2071|2070|2061|2060|350390
1613074500000|2021-02-11 20:15:00|2067|2066|2064|2063|2068|2067|2063|2062|128404
1613074800000|2021-02-11 20:20:00|2065|2064|2067|2066|2067|2066|2064|2063|107509
1613075100000|2021-02-11 20:25:00|2066|2065|2065|2064|2068|2067|2065|2064|144063
1613075400000|2021-02-11 20:30:00|2066|2065|2072|2071|2072|2071|2066|2065|192100
1613075700000|2021-02-11 20:35:00|2071|2070|2068|2067|2071|2070|2068|2067|161869
1613076000000|2021-02-11 20:40:00|2067|2066|2067|2066|2072|2071|2066|2065|181004
1613076300000|2021-02-11 20:45:00|2068|2067|2070|2069|2070|2069|2067|2066|354180
1613076600000|2021-02-11 20:50:00|2069|2068|2070|2069|2070|2069|2067|2066|278227
1613076900000|2021-02-11 20:55:00|2069|2068|2072|2071|2072|2071|2067|2066|596781
1613140200000|2021-02-12 14:30:00|2010|2007|2018|2017|2043|2042|2006|2005|1458116
1613140500000|2021-02-12 14:35:00|2017|2016|2025|2024|2032|2031|2016|2015|669073
1613140800000|2021-02-12 14:40:00|2024|2023|2021|2020|2032|2031|2016|2015|561450
1613141100000|2021-02-12 14:45:00|2022|2021|2026|2025|2029|2028|2017|2016|338426
1613141400000|2021-02-12 14:50:00|2027|2026|2022|2021|2027|2026|2019|2018|328854
1613141700000|2021-02-12 14:55:00|2021|2020|2031|2030|2037|2036|2020|2019|548511
1613142000000|2021-02-12 15:00:00|2032|2031|2038|2037|2043|2042|2031|2030|448942
1613142300000|2021-02-12 15:05:00|2039|2038|2042|2041|2043|2042|2036|2035|353551
1613142600000|2021-02-12 15:10:00|2041|2040|2048|2047|2048|2047|2039|2038|302597
1613142900000|2021-02-12 15:15:00|2049|2048|2041|2040|2052|2051|2038|2037|402059
1613143200000|2021-02-12 15:20:00|2042|2041|2040|2039|2044|2043|2038|2037|183443
1613143500000|2021-02-12 15:25:00|2039|2038|2053|2052|2053|2052|2036|2035|345550
1613143800000|2021-02-12 15:30:00|2054|2053|2060|2059|2063|2062|2054|2053|479727
1613144100000|2021-02-12 15:35:00|2061|2060|2060|2059|2065|2064|2056|2055|330857
1613144400000|2021-02-12 15:40:00|2059|2058|2051|2050|2060|2059|2046|2045|289497
1613144700000|2021-02-12 15:45:00|2050|2049|2049|2048|2053|2052|2046|2045|210212
1613145000000|2021-02-12 15:50:00|2050|2049|2051|2050|2063|2062|2049|2048|547535
1613145300000|2021-02-12 15:55:00|2052|2051|2056|2055|2056|2055|2044|2043|365039
1613145600000|2021-02-12 16:00:00|2055|2054|2059|2058|2063|2062|2054|2053|215260
1613145900000|2021-02-12 16:05:00|2058|2057|2056|2055|2059|2058|2053|2052|166595
1613146200000|2021-02-12 16:10:00|2057|2056|2057|2056|2059|2058|2053|2052|147086
1613146500000|2021-02-12 16:15:00|2058|2057|2056|2055|2063|2062|2054|2053|223642
1613146800000|2021-02-12 16:20:00|2057|2056|2056|2055|2060|2059|2055|2054|188464
1613147100000|2021-02-12 16:25:00|2055|2054|2052|2051|2056|2055|2052|2051|154755
1613147400000|2021-02-12 16:30:00|2053|2052|2057|2056|2060|2059|2052|2051|185450
1613147700000|2021-02-12 16:35:00|2056|2055|2052|2051|2056|2056|2052|2051|178402
1613148000000|2021-02-12 16:40:00|2051|2050|2052|2051|2053|2052|2046|2045|364104
1613148300000|2021-02-12 16:45:00|2053|2052|2061|2060|2061|2060|2052|2052|216943
1613148600000|2021-02-12 16:50:00|2062|2061|2060|2059|2063|2062|2060|2059|167724
1613148900000|2021-02-12 16:55:00|2061|2060|2065|2064|2065|2064|2058|2057|190689
1613149200000|2021-02-12 17:00:00|2066|2065|2065|2064|2070|2069|2063|2062|367019
1613149500000|2021-02-12 17:05:00|2066|2065|2067|2066|2068|2067|2063|2062|137853
1613149800000|2021-02-12 17:10:00|2066|2065|2067|2066|2068|2067|2065|2064|135095
1613150100000|2021-02-12 17:15:00|2066|2065|2061|2060|2066|2065|2061|2060|106069
1613150400000|2021-02-12 17:20:00|2062|2061|2062|2061|2063|2062|2059|2058|226116
1613150700000|2021-02-12 17:25:00|2063|2062|2059|2058|2064|2063|2058|2057|153063
1613151000000|2021-02-12 17:30:00|2058|2057|2058|2057|2058|2057|2056|2055|189038
1613151300000|2021-02-12 17:35:00|2057|2056|2076|2075|2079|2078|2055|2054|892054
1613151600000|2021-02-12 17:40:00|2075|2074|2074|2073|2083|2082|2066|2065|2391405
1613151900000|2021-02-12 17:45:00|2073|2072|2063|2062|2073|2072|2062|2061|399313
1613152200000|2021-02-12 17:50:00|2062|2061|2055|2054|2062|2061|2055|2054|251171
1613152500000|2021-02-12 17:55:00|2056|2055|2057|2056|2059|2058|2055|2054|156166
1613152800000|2021-02-12 18:00:00|2058|2057|2057|2056|2061|2060|2056|2055|134521
1613153100000|2021-02-12 18:05:00|2056|2055|2059|2058|2060|2059|2056|2055|111325
1613153400000|2021-02-12 18:10:00|2058|2057|2056|2055|2061|2060|2056|2055|131560
1613153700000|2021-02-12 18:15:00|2055|2054|2051|2050|2057|2056|2050|2049|262357
1613154000000|2021-02-12 18:20:00|2050|2049|2054|2053|2054|2053|2050|2049|160331
1613154300000|2021-02-12 18:25:00|2053|2052|2054|2053|2055|2054|2052|2051|117187
1613154600000|2021-02-12 18:30:00|2053|2052|2055|2054|2056|2055|2052|2051|127487
1613154900000|2021-02-12 18:35:00|2056|2055|2059|2058|2060|2059|2055|2054|122006
1613155200000|2021-02-12 18:40:00|2058|2057|2058|2057|2059|2058|2058|2057|86996
1613155500000|2021-02-12 18:45:00|2057|2056|2060|2059|2060|2059|2057|2056|74540
1613155800000|2021-02-12 18:50:00|2061|2060|2057|2056|2063|2062|2057|2056|165748
1613156100000|2021-02-12 18:55:00|2056|2055|2059|2058|2060|2059|2056|2055|93294
1613156400000|2021-02-12 19:00:00|2058|2057|2053|2052|2058|2058|2053|2052|112624
1613156700000|2021-02-12 19:05:00|2052|2051|2052|2051|2054|2053|2051|2050|132694
1613157000000|2021-02-12 19:10:00|2053|2052|2052|2051|2054|2053|2052|2051|105576
1613157300000|2021-02-12 19:15:00|2051|2050|2048|2047|2051|2050|2048|2047|124088
1613157600000|2021-02-12 19:20:00|2047|2046|2048|2047|2049|2048|2047|2046|145436
1613157900000|2021-02-12 19:25:00|2047|2046|2048|2047|2048|2047|2046|2045|98235
1613158200000|2021-02-12 19:30:00|2047|2046|2048|2047|2048|2047|2047|2046|81585
1613158500000|2021-02-12 19:35:00|2047|2046|2047|2046|2047|2047|2046|2045|78188
1613158800000|2021-02-12 19:40:00|2046|2045|2044|2043|2046|2045|2044|2043|108301
1613159100000|2021-02-12 19:45:00|2045|2044|2046|2045|2047|2046|2043|2042|171773
1613159400000|2021-02-12 19:50:00|2047|2046|2047|2046|2048|2047|2046|2045|139131
1613159700000|2021-02-12 19:55:00|2046|2045|2047|2046|2048|2047|2046|2045|112393
1613160000000|2021-02-12 20:00:00|2048|2047|2048|2047|2048|2047|2047|2046|80860
1613160300000|2021-02-12 20:05:00|2047|2046|2048|2047|2050|2049|2046|2045|125617
1613160600000|2021-02-12 20:10:00|2049|2048|2049|2048|2052|2051|2049|2048|152974
1613160900000|2021-02-12 20:15:00|2048|2047|2046|2045|2049|2048|2046|2045|163477
1613161200000|2021-02-12 20:20:00|2045|2044|2046|2045|2047|2046|2044|2043|169401
1613161500000|2021-02-12 20:25:00|2045|2044|2044|2043|2045|2044|2043|2042|112197
1613161800000|2021-02-12 20:30:00|2045|2044|2046|2045|2047|2046|2045|2044|85020
1613162100000|2021-02-12 20:35:00|2047|2046|2050|2049|2051|2050|2047|2046|199659
1613162400000|2021-02-12 20:40:00|2049|2048|2049|2048|2051|2050|2048|2047|132555
1613162700000|2021-02-12 20:45:00|2048|2047|2054|2053|2054|2053|2048|2047|209735
1613163000000|2021-02-12 20:50:00|2055|2054|2058|2057|2059|2058|2055|2054|406516
1613163300000|2021-02-12 20:55:00|2057|2056|2060|2059|2061|2060|2056|2055|707677
1613485800000|2021-02-16 14:30:00|2117|2115|2122|2121|2136|2135|2097|2096|2355871
1613486100000|2021-02-16 14:35:00|2123|2122|2145|2144|2146|2145|2122|2121|1474624
1613486400000|2021-02-16 14:40:00|2146|2145|2138|2137|2147|2146|2129|2128|975965
1613486700000|2021-02-16 14:45:00|2137|2136|2153|2152|2155|2154|2137|2136|1119497
1613487000000|2021-02-16 14:50:00|2154|2153|2167|2166|2172|2171|2153|2152|1585701
1613487300000|2021-02-16 14:55:00|2168|2167|2186|2185|2186|2185|2167|2166|1584174
1613487600000|2021-02-16 15:00:00|2187|2186|2173|2172|2194|2193|2171|2170|1850949
1613487900000|2021-02-16 15:05:00|2172|2171|2173|2172|2180|2179|2170|2169|1041561
1613488200000|2021-02-16 15:10:00|2172|2171|2175|2174|2190|2189|2171|2170|1043546
1613488500000|2021-02-16 15:15:00|2176|2175|2173|2172|2179|2178|2161|2160|794584
1613488800000|2021-02-16 15:20:00|2174|2173|2170|2169|2179|2178|2167|2166|533686
1613489100000|2021-02-16 15:25:00|2171|2170|2176|2175|2178|2177|2162|2161|622195
1613489400000|2021-02-16 15:30:00|2175|2174|2178|2177|2187|2186|2175|2174|680148
1613489700000|2021-02-16 15:35:00|2177|2176|2190|2189|2194|2193|2176|2175|924980
1613490000000|2021-02-16 15:40:00|2189|2188|2186|2185|2192|2191|2183|2182|543095
1613490300000|2021-02-16 15:45:00|2185|2184|2172|2171|2187|2186|2170|2169|759574
1613490600000|2021-02-16 15:50:00|2173|2172|2172|2171|2182|2181|2170|2169|503407
1613490900000|2021-02-16 15:55:00|2171|2170|2192|2191|2194|2193|2169|2168|1043474
1613491200000|2021-02-16 16:00:00|2191|2190|2200|2199|2205|2204|2191|2190|1591691
1613491500000|2021-02-16 16:05:00|2201|2200|2202|2201|2206|2205|2194|2193|720244
1613491800000|2021-02-16 16:10:00|2203|2202|2202|2201|2204|2203|2197|2196|584412
1613492100000|2021-02-16 16:15:00|2201|2200|2199|2198|2204|2203|2198|2197|536162
1613492400000|2021-02-16 16:20:00|2200|2199|2205|2204|2208|2207|2200|2199|472690
1613492700000|2021-02-16 16:25:00|2204|2203|2213|2212|2214|2213|2201|2200|868455
1613493000000|2021-02-16 16:30:00|2212|2211|2216|2215|2219|2218|2209|2208|658053
1613493300000|2021-02-16 16:35:00|2217|2216|2220|2219|2222|2221|2213|2212|552332
1613493600000|2021-02-16 16:40:00|2219|2218|2219|2218|2228|2227|2214|2213|990912
1613493900000|2021-02-16 16:45:00|2218|2217|2213|2212|2223|2222|2213|2212|576162
1613494200000|2021-02-16 16:50:00|2212|2211|2202|2201|2212|2211|2199|2198|664739
1613494500000|2021-02-16 16:55:00|2201|2200|2199|2198|2201|2200|2195|2194|435782
1613494800000|2021-02-16 17:00:00|2198|2197|2194|2193|2201|2200|2193|2192|386626
1613495100000|2021-02-16 17:05:00|2195|2194|2195|2194|2211|2210|2193|2192|832715
1613495400000|2021-02-16 17:10:00|2194|2193|2207|2206|2208|2207|2194|2193|299684
1613495700000|2021-02-16 17:15:00|2206|2205|2206|2205|2211|2210|2204|2203|354446
1613496000000|2021-02-16 17:20:00|2207|2206|2223|2222|2224|2223|2207|2206|575182
1613496300000|2021-02-16 17:25:00|2224|2223|2220|2219|2224|2223|2217|2216|569636
1613496600000|2021-02-16 17:30:00|2219|2220|2218|2217|2222|2221|2216|2215|485367
1613496900000|2021-02-16 17:35:00|2217|2216|2219|2218|2224|2223|2217|2216|352847
1613497200000|2021-02-16 17:40:00|2220|2219|2223|2222|2229|2228|2219|2218|500013
1613497500000|2021-02-16 17:45:00|2224|2223|2233|2232|2235|2234|2223|2222|505100
1613497800000|2021-02-16 17:50:00|2234|2233|2236|2235|2237|2236|2228|2227|495866
1613498100000|2021-02-16 17:55:00|2237|2236|2236|2235|2241|2240|2232|2231|474693
1613498400000|2021-02-16 18:00:00|2235|2234|2235|2234|2239|2238|2230|2229|332100
1613498700000|2021-02-16 18:05:00|2236|2235|2230|2229|2236|2235|2230|2229|272283
1613499000000|2021-02-16 18:10:00|2231|2230|2224|2223|2232|2231|2222|2221|284006
1613499300000|2021-02-16 18:15:00|2225|2224|2227|2226|2230|2229|2224|2223|215365
1613499600000|2021-02-16 18:20:00|2226|2225|2227|2226|2228|2227|2220|2219|231974
1613499900000|2021-02-16 18:25:00|2226|2225|2220|2219|2227|2226|2218|2217|302524
1613500200000|2021-02-16 18:30:00|2219|2218|2229|2228|2230|2229|2217|2216|290570
1613500500000|2021-02-16 18:35:00|2230|2229|2232|2231|2233|2232|2228|2227|241383
1613500800000|2021-02-16 18:40:00|2231|2230|2228|2227|2233|2232|2227|2226|214381
1613501100000|2021-02-16 18:45:00|2229|2228|2222|2221|2229|2228|2220|2219|237079
1613501400000|2021-02-16 18:50:00|2223|2222|2220|2219|2224|2223|2218|2217|268634
1613501700000|2021-02-16 18:55:00|2221|2220|2224|2223|2226|2225|2217|2216|236182
1613502000000|2021-02-16 19:00:00|2225|2224|2229|2228|2232|2231|2224|2224|246059
1613502300000|2021-02-16 19:05:00|2230|2229|2232|2231|2233|2232|2230|2229|284752
1613502600000|2021-02-16 19:10:00|2231|2230|2245|2244|2245|2244|2230|2229|536422
1613502900000|2021-02-16 19:15:00|2246|2245|2247|2246|2254|2253|2242|2241|928652
1613503200000|2021-02-16 19:20:00|2246|2245|2245|2244|2249|2248|2242|2241|535171
1613503500000|2021-02-16 19:25:00|2246|2245|2247|2246|2254|2253|2243|2242|910868
1613503800000|2021-02-16 19:30:00|2248|2247|2246|2245|2249|2248|2240|2239|444716
1613504100000|2021-02-16 19:35:00|2247|2246|2241|2240|2248|2247|2237|2236|380536
1613504400000|2021-02-16 19:40:00|2242|2241|2242|2241|2243|2242|2239|2238|203612
1613504700000|2021-02-16 19:45:00|2241|2240|2241|2240|2246|2245|2240|2239|258070
1613505000000|2021-02-16 19:50:00|2240|2239|2235|2234|2240|2239|2234|2233|276173
1613505300000|2021-02-16 19:55:00|2236|2235|2239|2238|2239|2238|2232|2231|257218
1613505600000|2021-02-16 20:00:00|2238|2237|2243|2242|2243|2242|2237|2236|286408
1613505900000|2021-02-16 20:05:00|2242|2241|2243|2242|2250|2249|2242|2241|456994
1613506200000|2021-02-16 20:10:00|2244|2243|2239|2238|2245|2244|2238|2237|266393
1613506500000|2021-02-16 20:15:00|2240|2239|2240|2239|2245|2244|2239|2238|293801
1613506800000|2021-02-16 20:20:00|2239|2238|2236|2235|2242|2241|2236|2235|223027
1613507100000|2021-02-16 20:25:00|2237|2236|2239|2238|2242|2241|2236|2236|340797
1613507400000|2021-02-16 20:30:00|2238|2237|2235|2234|2239|2238|2231|2230|393164
1613507700000|2021-02-16 20:35:00|2236|2234|2238|2236|2238|2236|2234|2232|71875
1613508000000|2021-02-16 20:40:00|2237|2235|2246|2244|2249|2247|2236|2234|105101
1613508300000|2021-02-16 20:45:00|2245|2243|2257|2255|2258|2255|2243|2241|216094
1613508600000|2021-02-16 20:50:00|2256|2254|2252|2250|2257|2255|2245|2243|190539
1613508900000|2021-02-16 20:55:00|2251|2249|2247|2245|2252|2250|2245|2243|232900
1613572200000|2021-02-17 14:30:00|2229|2221|2205|2204|2229|2228|2205|2204|1441337
1613572500000|2021-02-17 14:35:00|2204|2203|2193|2192|2209|2208|2192|2191|1461286
1613572800000|2021-02-17 14:40:00|2194|2193|2217|2216|2217|2216|2189|2188|852065
1613573100000|2021-02-17 14:45:00|2216|2215|2217|2216|2223|2222|2211|2210|740148
1613573400000|2021-02-17 14:50:00|2218|2217|2218|2217|2222|2221|2216|2215|474974
1613573700000|2021-02-17 14:55:00|2219|2218|2246|2245|2248|2247|2216|2215|909465
1613574000000|2021-02-17 15:00:00|2247|2246|2276|2275|2279|2278|2247|2246|1776485
1613574300000|2021-02-17 15:05:00|2275|2274|2283|2282|2285|2284|2261|2260|1387987
1613574600000|2021-02-17 15:10:00|2284|2283|2297|2296|2310|2308|2283|2282|1820435
1613574900000|2021-02-17 15:15:00|2298|2297|2284|2283|2302|2301|2277|2276|1031658
1613575200000|2021-02-17 15:20:00|2283|2282|2283|2282|2285|2284|2273|2272|625624
1613575500000|2021-02-17 15:25:00|2284|2283|2327|2326|2330|2329|2283|2283|1671896
1613575800000|2021-02-17 15:30:00|2326|2325|2337|2336|2338|2337|2316|2315|1472697
1613576100000|2021-02-17 15:35:00|2338|2337|2346|2345|2350|2349|2328|2327|1541604
1613576400000|2021-02-17 15:40:00|2347|2346|2374|2373|2376|2375|2346|2345|2291523
1613576700000|2021-02-17 15:45:00|2373|2372|2399|2398|2402|2401|2365|2364|2522763
1613577000000|2021-02-17 15:50:00|2400|2399|2365|2364|2406|2405|2355|2354|2983408
1613577300000|2021-02-17 15:55:00|2364|2363|2374|2373|2383|2382|2352|2351|1573680
1613577600000|2021-02-17 16:00:00|2375|2374|2345|2344|2375|2374|2342|2341|1003361
1613577900000|2021-02-17 16:05:00|2344|2343|2345|2344|2359|2358|2339|2338|830659
1613578200000|2021-02-17 16:10:00|2344|2343|2332|2331|2347|2346|2330|2329|893007
1613578500000|2021-02-17 16:15:00|2331|2330|2328|2327|2332|2331|2316|2315|1152781
1613578800000|2021-02-17 16:20:00|2327|2326|2345|2344|2346|2345|2323|2322|915010
1613579100000|2021-02-17 16:25:00|2344|2343|2340|2339|2345|2344|2334|2333|495987
1613579400000|2021-02-17 16:30:00|2339|2338|2327|2326|2340|2339|2325|2324|505198
1613579700000|2021-02-17 16:35:00|2328|2327|2314|2313|2328|2327|2313|2313|563653
1613580000000|2021-02-17 16:40:00|2315|2314|2333|2332|2334|2333|2314|2313|685467
1613580300000|2021-02-17 16:45:00|2334|2333|2365|2364|2367|2366|2333|2332|989094
1613580600000|2021-02-17 16:50:00|2366|2365|2363|2362|2369|2368|2359|2358|728186
1613580900000|2021-02-17 16:55:00|2362|2361|2352|2351|2362|2361|2350|2349|508420
1613581200000|2021-02-17 17:00:00|2353|2352|2344|2343|2354|2353|2342|2341|466399
1613581500000|2021-02-17 17:05:00|2345|2344|2333|2332|2346|2345|2331|2330|455105
1613581800000|2021-02-17 17:10:00|2334|2333|2336|2335|2337|2336|2330|2329|332144
1613582100000|2021-02-17 17:15:00|2337|2336|2340|2339|2348|2347|2337|2336|397100
1613582400000|2021-02-17 17:20:00|2341|2340|2360|2359|2360|2359|2341|2340|477423
1613582700000|2021-02-17 17:25:00|2361|2360|2364|2363|2368|2367|2361|2360|549438
1613583000000|2021-02-17 17:30:00|2363|2362|2349|2348|2365|2364|2348|2347|344628
1613583300000|2021-02-17 17:35:00|2348|2347|2352|2351|2352|2351|2342|2341|274015
1613583600000|2021-02-17 17:40:00|2353|2352|2349|2348|2354|2353|2347|2346|277819
1613583900000|2021-02-17 17:45:00|2350|2349|2338|2337|2350|2349|2337|2336|297200
1613584200000|2021-02-17 17:50:00|2337|2336|2354|2353|2357|2356|2337|2336|525507
1613584500000|2021-02-17 17:55:00|2353|2352|2357|2356|2366|2365|2353|2352|479780
1613584800000|2021-02-17 18:00:00|2358|2357|2363|2362|2369|2369|2358|2357|615597
1613585100000|2021-02-17 18:05:00|2362|2361|2370|2369|2370|2369|2360|2359|440133
1613585400000|2021-02-17 18:10:00|2369|2370|2371|2370|2378|2377|2367|2366|765656
1613585700000|2021-02-17 18:15:00|2370|2369|2378|2377|2382|2381|2366|2365|614255
1613586000000|2021-02-17 18:20:00|2379|2378|2368|2367|2380|2379|2363|2362|472010
1613586300000|2021-02-17 18:25:00|2367|2366|2360|2359|2367|2366|2358|2357|340527
1613586600000|2021-02-17 18:30:00|2361|2360|2354|2353|2361|2360|2346|2345|488589
1613586900000|2021-02-17 18:35:00|2355|2354|2357|2356|2360|2359|2354|2353|177884
1613587200000|2021-02-17 18:40:00|2358|2357|2356|2355|2363|2362|2356|2355|274489
1613587500000|2021-02-17 18:45:00|2355|2354|2339|2338|2355|2354|2339|2338|494418
1613587800000|2021-02-17 18:50:00|2338|2337|2346|2345|2349|2348|2335|2334|419561
1613588100000|2021-02-17 18:55:00|2347|2346|2336|2335|2347|2346|2336|2335|282162
1613588400000|2021-02-17 19:00:00|2337|2336|2348|2347|2348|2347|2337|2336|192204
1613588700000|2021-02-17 19:05:00|2347|2346|2349|2348|2353|2352|2345|2344|217622
1613589000000|2021-02-17 19:10:00|2348|2347|2347|2346|2349|2348|2345|2344|208390
1613589300000|2021-02-17 19:15:00|2348|2347|2349|2348|2354|2353|2347|2346|458577
1613589600000|2021-02-17 19:20:00|2348|2347|2340|2339|2348|2347|2339|2338|230978
1613589900000|2021-02-17 19:25:00|2341|2340|2343|2342|2343|2342|2336|2335|371955
1613590200000|2021-02-17 19:30:00|2342|2341|2357|2356|2357|2356|2340|2339|402581
1613590500000|2021-02-17 19:35:00|2356|2355|2352|2351|2358|2357|2351|2350|173649
1613590800000|2021-02-17 19:40:00|2351|2350|2352|2351|2355|2354|2350|2349|191569
1613591100000|2021-02-17 19:45:00|2351|2350|2353|2352|2356|2355|2351|2350|140837
1613591400000|2021-02-17 19:50:00|2354|2353|2356|2355|2356|2355|2351|2350|145389
1613591700000|2021-02-17 19:55:00|2355|2354|2345|2344|2356|2355|2345|2344|207046
1613592000000|2021-02-17 20:00:00|2344|2343|2346|2345|2348|2347|2343|2342|170430
1613592300000|2021-02-17 20:05:00|2347|2346|2351|2350|2353|2352|2347|2346|191994
1613592600000|2021-02-17 20:10:00|2350|2349|2349|2348|2351|2350|2347|2346|222843
1613592900000|2021-02-17 20:15:00|2348|2347|2342|2341|2349|2348|2342|2341|258288
1613593200000|2021-02-17 20:20:00|2343|2342|2344|2343|2344|2343|2340|2339|249933
1613593500000|2021-02-17 20:25:00|2345|2344|2334|2333|2346|2345|2332|2331|334147
1613593800000|2021-02-17 20:30:00|2333|2332|2330|2329|2334|2333|2323|2322|437404
1613594100000|2021-02-17 20:35:00|2329|2328|2321|2320|2329|2328|2321|2320|323399
1613594400000|2021-02-17 20:40:00|2320|2319|2322|2321|2327|2326|2320|2319|298091
1613594700000|2021-02-17 20:45:00|2321|2320|2328|2327|2329|2328|2321|2320|369686
1613595000000|2021-02-17 20:50:00|2329|2328|2327|2326|2330|2329|2323|2322|500810
1613595300000|2021-02-17 20:55:00|2326|2325|2321|2320|2326|2325|2319|2318|686818
1613658600000|2021-02-18 14:30:00|2298|2297|2260|2259|2300|2297|2239|2238|2396408
1613658900000|2021-02-18 14:35:00|2261|2260|2282|2281|2295|2294|2257|2256|987603
1613659200000|2021-02-18 14:40:00|2281|2280|2274|2273|2282|2281|2267|2266|656907
1613659500000|2021-02-18 14:45:00|2273|2272|2292|2291|2303|2302|2272|2271|811406
1613659800000|2021-02-18 14:50:00|2293|2292|2288|2287|2295|2294|2279|2278|611443
1613660100000|2021-02-18 14:55:00|2289|2288|2313|2312|2315|2314|2289|2288|706340
1613660400000|2021-02-18 15:00:00|2312|2311|2302|2301|2312|2312|2299|2298|449866
1613660700000|2021-02-18 15:05:00|2303|2302|2278|2277|2303|2302|2274|2273|664014
1613661000000|2021-02-18 15:10:00|2279|2278|2281|2280|2292|2291|2274|2273|586969
1613661300000|2021-02-18 15:15:00|2282|2281|2277|2276|2287|2286|2276|2275|314208
1613661600000|2021-02-18 15:20:00|2278|2277|2257|2256|2281|2280|2256|2255|602855
1613661900000|2021-02-18 15:25:00|2256|2255|2261|2260|2262|2261|2243|2242|762675
1613662200000|2021-02-18 15:30:00|2260|2259|2264|2263|2267|2266|2254|2253|485978
1613662500000|2021-02-18 15:35:00|2263|2262|2257|2256|2267|2266|2256|2255|434259
1613662800000|2021-02-18 15:40:00|2256|2255|2251|2250|2256|2255|2249|2248|453824
1613663100000|2021-02-18 15:45:00|2250|2249|2261|2260|2262|2261|2245|2244|451271
1613663400000|2021-02-18 15:50:00|2262|2261|2262|2261|2264|2263|2256|2255|335470
1613663700000|2021-02-18 15:55:00|2261|2260|2246|2245|2262|2261|2246|2245|315927
1613664000000|2021-02-18 16:00:00|2247|2246|2270|2269|2270|2269|2244|2243|419036
1613664300000|2021-02-18 16:05:00|2269|2268|2262|2261|2270|2269|2261|2260|242390
1613664600000|2021-02-18 16:10:00|2263|2262|2258|2257|2265|2264|2254|2253|239962
1613664900000|2021-02-18 16:15:00|2257|2256|2265|2264|2269|2268|2256|2255|314859
1613665200000|2021-02-18 16:20:00|2266|2265|2258|2257|2270|2269|2257|2256|307680
1613665500000|2021-02-18 16:25:00|2259|2258|2256|2255|2264|2263|2256|2255|139240
1613665800000|2021-02-18 16:30:00|2255|2254|2262|2261|2268|2267|2255|2254|229391
1613666100000|2021-02-18 16:35:00|2261|2260|2261|2260|2266|2265|2260|2259|193342
1613666400000|2021-02-18 16:40:00|2262|2261|2270|2269|2270|2269|2260|2259|215078
1613666700000|2021-02-18 16:45:00|2269|2268|2268|2267|2270|2269|2266|2265|157275
1613667000000|2021-02-18 16:50:00|2267|2266|2272|2271|2274|2273|2265|2264|243497
1613667300000|2021-02-18 16:55:00|2271|2270|2270|2269|2274|2273|2269|2268|160662
1613667600000|2021-02-18 17:00:00|2271|2270|2266|2265|2272|2271|2266|2265|109538
1613667900000|2021-02-18 17:05:00|2267|2266|2260|2259|2268|2267|2257|2256|196866
1613668200000|2021-02-18 17:10:00|2259|2258|2261|2260|2263|2262|2258|2257|104411
1613668500000|2021-02-18 17:15:00|2260|2259|2257|2256|2262|2261|2253|2252|243441
1613668800000|2021-02-18 17:20:00|2258|2257|2261|2260|2263|2262|2256|2255|181026
1613669100000|2021-02-18 17:25:00|2262|2261|2261|2260|2264|2263|2259|2258|75380
1613669400000|2021-02-18 17:30:00|2260|2259|2263|2262|2263|2262|2257|2256|123733
1613669700000|2021-02-18 17:35:00|2264|2263|2266|2265|2268|2267|2263|2262|105147
1613670000000|2021-02-18 17:40:00|2267|2266|2264|2263|2269|2268|2264|2263|100106
1613670300000|2021-02-18 17:45:00|2265|2264|2269|2268|2269|2268|2264|2264|115625
1613670600000|2021-02-18 17:50:00|2268|2267|2261|2260|2268|2267|2261|2260|137890
1613670900000|2021-02-18 17:55:00|2262|2261|2258|2257|2265|2264|2257|2256|104162
1613671200000|2021-02-18 18:00:00|2257|2256|2258|2257|2258|2257|2253|2252|136685
1613671500000|2021-02-18 18:05:00|2259|2258|2259|2258|2262|2261|2257|2256|125913
1613671800000|2021-02-18 18:10:00|2258|2257|2255|2254|2259|2258|2254|2253|103481
1613672100000|2021-02-18 18:15:00|2254|2253|2256|2255|2258|2257|2251|2250|119652
1613672400000|2021-02-18 18:20:00|2257|2256|2265|2264|2266|2265|2254|2253|215658
1613672700000|2021-02-18 18:25:00|2266|2265|2269|2268|2269|2268|2266|2265|158516
1613673000000|2021-02-18 18:30:00|2268|2267|2272|2271|2272|2271|2266|2265|214804
1613673300000|2021-02-18 18:35:00|2271|2270|2273|2272|2276|2275|2269|2268|208559
1613673600000|2021-02-18 18:40:00|2272|2271|2280|2279|2283|2282|2271|2270|379060
1613673900000|2021-02-18 18:45:00|2279|2278|2279|2278|2280|2279|2276|2275|206530
1613674200000|2021-02-18 18:50:00|2278|2277|2281|2280|2283|2282|2278|2277|178279
1613674500000|2021-02-18 18:55:00|2280|2279|2282|2281|2285|2284|2276|2275|238014
1613674800000|2021-02-18 19:00:00|2283|2282|2288|2287|2288|2287|2281|2280|182753
1613675100000|2021-02-18 19:05:00|2287|2286|2287|2286|2289|2288|2284|2283|186348
1613675400000|2021-02-18 19:10:00|2286|2285|2283|2282|2287|2286|2282|2281|105191
1613675700000|2021-02-18 19:15:00|2284|2283|2278|2277|2285|2284|2276|2275|143697
1613676000000|2021-02-18 19:20:00|2279|2278|2280|2279|2282|2281|2275|2274|85755
1613676300000|2021-02-18 19:25:00|2279|2278|2282|2281|2283|2282|2279|2278|98423
1613676600000|2021-02-18 19:30:00|2283|2282|2285|2284|2285|2284|2281|2280|75564
1613676900000|2021-02-18 19:35:00|2284|2283|2289|2288|2289|2288|2284|2283|109483
1613677200000|2021-02-18 19:40:00|2288|2287|2292|2291|2296|2295|2288|2287|314770
1613677500000|2021-02-18 19:45:00|2293|2292|2298|2297|2298|2297|2292|2291|136017
1613677800000|2021-02-18 19:50:00|2297|2296|2295|2294|2297|2297|2292|2291|153212
1613678100000|2021-02-18 19:55:00|2294|2293|2291|2290|2294|2293|2287|2286|164883
1613678400000|2021-02-18 20:00:00|2290|2289|2293|2292|2294|2293|2287|2286|201503
1613678700000|2021-02-18 20:05:00|2292|2291|2297|2296|2298|2297|2292|2291|140393
1613679000000|2021-02-18 20:10:00|2296|2295|2292|2291|2297|2296|2290|2289|124602
1613679300000|2021-02-18 20:15:00|2293|2292|2290|2289|2293|2292|2290|2289|135250
1613679600000|2021-02-18 20:20:00|2289|2288|2282|2281|2291|2290|2282|2281|170956
1613679900000|2021-02-18 20:25:00|2283|2282|2285|2284|2287|2286|2283|2282|105954
1613680200000|2021-02-18 20:30:00|2286|2285|2290|2289|2291|2290|2284|2283|156585
1613680500000|2021-02-18 20:35:00|2291|2290|2290|2289|2295|2294|2289|2288|184781
1613680800000|2021-02-18 20:40:00|2291|2290|2293|2292|2296|2295|2289|2288|321610
1613681100000|2021-02-18 20:45:00|2294|2293|2291|2290|2295|2294|2291|2290|247083
1613681400000|2021-02-18 20:50:00|2292|2291|2288|2287|2293|2292|2287|2286|410851
1613681700000|2021-02-18 20:55:00|2287|2286|2289|2288|2289|2288|2284|2283|611400
1613745000000|2021-02-19 14:30:00|2362|2362|2394|2393|2395|2394|2349|2348|2676743
1613745300000|2021-02-19 14:35:00|2393|2392|2391|2390|2394|2393|2368|2367|1375019
1613745600000|2021-02-19 14:40:00|2390|2389|2373|2372|2391|2390|2363|2362|1405148
1613745900000|2021-02-19 14:45:00|2374|2373|2419|2418|2426|2425|2374|2373|2262011
1613746200000|2021-02-19 14:50:00|2418|2417|2438|2437|2438|2437|2416|2415|1730316
1613746500000|2021-02-19 14:55:00|2439|2438|2440|2439|2447|2446|2425|2424|1617535
1613746800000|2021-02-19 15:00:00|2441|2440|2434|2433|2442|2441|2429|2428|1308805
1613747100000|2021-02-19 15:05:00|2435|2434|2464|2463|2465|2464|2432|2431|1483763
1613747400000|2021-02-19 15:10:00|2465|2464|2465|2464|2465|2464|2460|2459|1783992
1613747700000|2021-02-19 15:15:00|2464|2463|2454|2453|2465|2464|2452|2451|1593543
1613748000000|2021-02-19 15:20:00|2453|2452|2447|2446|2462|2461|2444|2443|1106124
1613748300000|2021-02-19 15:25:00|2448|2447|2451|2450|2465|2464|2448|2447|1061889
1613748600000|2021-02-19 15:30:00|2450|2451|2453|2452|2459|2458|2448|2447|731433
1613748900000|2021-02-19 15:35:00|2452|2451|2449|2448|2457|2456|2439|2438|722649
1613749200000|2021-02-19 15:40:00|2448|2447|2445|2444|2451|2450|2440|2439|553361
1613749500000|2021-02-19 15:45:00|2446|2445|2450|2449|2452|2452|2443|2442|549952
1613749800000|2021-02-19 15:50:00|2451|2450|2460|2459|2462|2462|2450|2449|559164
1613750100000|2021-02-19 15:55:00|2461|2460|2455|2454|2464|2463|2454|2453|567653
1613750400000|2021-02-19 16:00:00|2454|2453|2455|2454|2457|2456|2450|2449|309390
1613750700000|2021-02-19 16:05:00|2456|2455|2454|2453|2456|2455|2450|2449|335612
1613751000000|2021-02-19 16:10:00|2453|2452|2441|2440|2454|2453|2441|2440|389969
1613751300000|2021-02-19 16:15:00|2442|2441|2430|2429|2448|2447|2429|2428|602139
1613751600000|2021-02-19 16:20:00|2429|2428|2424|2423|2437|2436|2423|2422|530936
1613751900000|2021-02-19 16:25:00|2423|2422|2431|2430|2432|2431|2423|2422|294958
1613752200000|2021-02-19 16:30:00|2430|2429|2437|2436|2438|2437|2430|2429|320460
1613752500000|2021-02-19 16:35:00|2436|2435|2430|2429|2436|2436|2430|2429|408932
1613752800000|2021-02-19 16:40:00|2431|2430|2448|2447|2448|2447|2431|2430|373949
1613753100000|2021-02-19 16:45:00|2447|2446|2445|2444|2453|2452|2442|2441|421613
1613753400000|2021-02-19 16:50:00|2444|2443|2443|2442|2449|2448|2440|2439|307607
1613753700000|2021-02-19 16:55:00|2444|2443|2435|2434|2444|2443|2434|2433|249822
1613754000000|2021-02-19 17:00:00|2434|2433|2440|2439|2440|2439|2431|2430|336325
1613754300000|2021-02-19 17:05:00|2439|2438|2434|2433|2440|2439|2434|2433|217216
1613754600000|2021-02-19 17:10:00|2435|2434|2438|2437|2440|2439|2429|2428|284259
1613754900000|2021-02-19 17:15:00|2439|2438|2438|2437|2442|2441|2437|2436|177478
1613755200000|2021-02-19 17:20:00|2439|2438|2442|2441|2445|2444|2438|2437|181352
1613755500000|2021-02-19 17:25:00|2441|2440|2443|2442|2445|2444|2439|2438|317566
1613755800000|2021-02-19 17:30:00|2444|2443|2449|2448|2449|2448|2443|2443|212797
1613756100000|2021-02-19 17:35:00|2450|2449|2451|2450|2454|2453|2449|2448|359218
1613756400000|2021-02-19 17:40:00|2450|2449|2441|2440|2450|2449|2438|2437|333143
1613756700000|2021-02-19 17:45:00|2440|2439|2443|2442|2447|2446|2440|2439|276508
1613757000000|2021-02-19 17:50:00|2442|2441|2426|2425|2442|2442|2424|2423|390404
1613757300000|2021-02-19 17:55:00|2427|2426|2430|2429|2431|2430|2423|2422|357292
1613757600000|2021-02-19 18:00:00|2429|2428|2431|2430|2435|2434|2429|2428|276520
1613757900000|2021-02-19 18:05:00|2432|2431|2427|2426|2433|2432|2427|2426|289388
1613758200000|2021-02-19 18:10:00|2426|2425|2434|2433|2435|2434|2426|2425|252210
1613758500000|2021-02-19 18:15:00|2433|2432|2437|2436|2439|2438|2428|2427|300520
1613758800000|2021-02-19 18:20:00|2438|2437|2444|2443|2446|2445|2436|2435|247141
1613759100000|2021-02-19 18:25:00|2445|2444|2445|2444|2447|2446|2443|2442|283560
1613759400000|2021-02-19 18:30:00|2444|2443|2449|2448|2449|2448|2444|2443|288832
1613759700000|2021-02-19 18:35:00|2450|2449|2462|2461|2464|2463|2448|2447|610646
1613760000000|2021-02-19 18:40:00|2461|2460|2465|2464|2465|2464|2461|2460|348613
1613760300000|2021-02-19 18:45:00|2464|2463|2456|2455|2465|2464|2456|2455|564929
1613760600000|2021-02-19 18:50:00|2457|2456|2456|2455|2459|2458|2455|2454|273617
1613760900000|2021-02-19 18:55:00|2457|2456|2465|2464|2465|2464|2457|2456|554033
1613761200000|2021-02-19 19:00:00|2466|2465|2461|2460|2467|2466|2457|2456|764202
1613761500000|2021-02-19 19:05:00|2462|2461|2460|2459|2465|2464|2459|2458|209806
1613761800000|2021-02-19 19:10:00|2461|2460|2461|2460|2465|2464|2460|2459|265279
1613762100000|2021-02-19 19:15:00|2462|2461|2464|2463|2465|2464|2460|2459|245214
1613762400000|2021-02-19 19:20:00|2463|2462|2454|2453|2464|2463|2452|2451|396180
1613762700000|2021-02-19 19:25:00|2455|2454|2455|2454|2460|2459|2454|2453|330770
1613763000000|2021-02-19 19:30:00|2456|2455|2465|2464|2465|2464|2455|2454|802758
1613763300000|2021-02-19 19:35:00|2464|2463|2464|2463|2464|2463|2461|2460|263831
1613763600000|2021-02-19 19:40:00|2463|2462|2454|2453|2463|2463|2449|2448|582007
1613763900000|2021-02-19 19:45:00|2453|2452|2458|2457|2461|2460|2450|2449|346669
1613764200000|2021-02-19 19:50:00|2459|2458|2464|2463|2465|2464|2458|2458|401056
1613764500000|2021-02-19 19:55:00|2465|2464|2465|2464|2465|2464|2463|2462|472396
1613764800000|2021-02-19 20:00:00|2464|2463|2464|2463|2465|2464|2459|2458|304101
1613765100000|2021-02-19 20:05:00|2465|2464|2460|2459|2465|2464|2460|2459|378775
1613765400000|2021-02-19 20:10:00|2459|2458|2459|2458|2464|2463|2458|2457|412499
1613765700000|2021-02-19 20:15:00|2460|2459|2459|2458|2461|2460|2455|2454|260639
1613766000000|2021-02-19 20:20:00|2458|2457|2461|2460|2462|2461|2455|2454|418358
1613766300000|2021-02-19 20:25:00|2462|2461|2463|2462|2464|2463|2460|2459|234826
1613766600000|2021-02-19 20:30:00|2462|2461|2465|2464|2465|2464|2461|2460|577217
1613766900000|2021-02-19 20:35:00|2466|2465|2459|2458|2472|2471|2455|2454|925185
1613767200000|2021-02-19 20:40:00|2460|2459|2455|2454|2462|2461|2455|2454|465479
1613767500000|2021-02-19 20:45:00|2456|2455|2450|2449|2457|2456|2449|2448|620929
1613767800000|2021-02-19 20:50:00|2451|2450|2451|2450|2456|2455|2449|2448|905242
1613768100000|2021-02-19 20:55:00|2450|2449|2459|2458|2460|2459|2448|2447|1490341
1614004200000|2021-02-22 14:30:00|2525|2515|2468|2466|2525|2521|2467|2466|4559643
1614004500000|2021-02-22 14:35:00|2467|2467|2516|2515|2516|2515|2466|2465|1855215
1614004800000|2021-02-22 14:40:00|2515|2514|2535|2534|2543|2542|2495|2494|1858248
1614005100000|2021-02-22 14:45:00|2536|2535|2528|2527|2545|2544|2524|2523|1382288
1614005400000|2021-02-22 14:50:00|2529|2528|2550|2549|2555|2554|2522|2521|1717674
1614005700000|2021-02-22 14:55:00|2551|2550|2595|2594|2595|2594|2550|2549|2665369
1614006000000|2021-02-22 15:00:00|2594|2593|2602|2601|2607|2606|2585|2584|1849831
1614006300000|2021-02-22 15:05:00|2601|2600|2643|2642|2643|2642|2601|2600|1595846
1614006600000|2021-02-22 15:10:00|2642|2641|2638|2637|2650|2649|2626|2625|1947324
1614006900000|2021-02-22 15:15:00|2637|2636|2669|2668|2670|2669|2636|2635|2167486
1614007200000|2021-02-22 15:20:00|2670|2669|2682|2681|2695|2694|2662|2661|1966318
1614007500000|2021-02-22 15:25:00|2681|2680|2650|2649|2688|2687|2636|2635|2728240
1614007800000|2021-02-22 15:30:00|2651|2650|2661|2660|2667|2666|2635|2635|1653592
1614008100000|2021-02-22 15:35:00|2662|2661|2684|2683|2687|2686|2652|2651|1562496
1614008400000|2021-02-22 15:40:00|2685|2684|2689|2688|2702|2701|2681|2680|2289477
1614008700000|2021-02-22 15:45:00|2690|2689|2684|2683|2699|2698|2683|2682|1343197
1614009000000|2021-02-22 15:50:00|2683|2682|2680|2679|2690|2689|2673|2672|1271961
1614009300000|2021-02-22 15:55:00|2679|2678|2682|2681|2688|2687|2676|2675|998627
1614009600000|2021-02-22 16:00:00|2681|2680|2674|2673|2694|2693|2674|2673|1325205
1614009900000|2021-02-22 16:05:00|2675|2674|2656|2655|2679|2678|2655|2654|1307084
1614010200000|2021-02-22 16:10:00|2655|2654|2656|2655|2656|2655|2637|2636|1476842
1614010500000|2021-02-22 16:15:00|2655|2654|2647|2646|2664|2663|2647|2646|823724
1614010800000|2021-02-22 16:20:00|2646|2645|2659|2658|2668|2667|2646|2645|700969
1614011100000|2021-02-22 16:25:00|2660|2659|2662|2661|2667|2666|2648|2647|664919
1614011400000|2021-02-22 16:30:00|2663|2662|2663|2662|2668|2667|2656|2655|477580
1614011700000|2021-02-22 16:35:00|2664|2663|2682|2681|2683|2682|2664|2663|658016
1614012000000|2021-02-22 16:40:00|2681|2680|2683|2682|2685|2684|2670|2669|660193
1614012300000|2021-02-22 16:45:00|2682|2681|2685|2684|2691|2690|2679|2678|514600
1614012600000|2021-02-22 16:50:00|2686|2685|2688|2687|2692|2691|2684|2683|479730
1614012900000|2021-02-22 16:55:00|2687|2686|2689|2688|2692|2691|2684|2683|495800
1614013200000|2021-02-22 17:00:00|2688|2687|2686|2685|2691|2690|2681|2680|542997
1614013500000|2021-02-22 17:05:00|2687|2686|2679|2678|2689|2688|2679|2678|448922
1614013800000|2021-02-22 17:10:00|2678|2677|2690|2689|2691|2690|2677|2676|501880
1614014100000|2021-02-22 17:15:00|2689|2688|2687|2686|2691|2690|2686|2685|509764
1614014400000|2021-02-22 17:20:00|2688|2687|2690|2689|2690|2689|2681|2680|495445
1614014700000|2021-02-22 17:25:00|2689|2688|2692|2691|2701|2701|2689|2688|1523287
1614015000000|2021-02-22 17:30:00|2693|2692|2692|2691|2697|2696|2685|2684|514501
1614015300000|2021-02-22 17:35:00|2691|2690|2695|2694|2696|2695|2688|2687|407670
1614015600000|2021-02-22 17:40:00|2694|2693|2695|2694|2696|2695|2688|2687|343160
1614015900000|2021-02-22 17:45:00|2696|2695|2697|2696|2697|2696|2686|2685|499652
1614016200000|2021-02-22 17:50:00|2698|2697|2700|2699|2705|2704|2697|2696|646640
1614016500000|2021-02-22 17:55:00|2699|2698|2686|2685|2702|2701|2683|2682|533752
1614016800000|2021-02-22 18:00:00|2687|2686|2689|2688|2695|2694|2684|2683|379379
1614017100000|2021-02-22 18:05:00|2690|2689|2696|2695|2701|2700|2680|2679|741106
1614017400000|2021-02-22 18:10:00|2697|2696|2700|2699|2700|2699|2691|2690|397352
1614017700000|2021-02-22 18:15:00|2699|2698|2712|2711|2713|2712|2697|2696|903737
1614018000000|2021-02-22 18:20:00|2713|2712|2717|2716|2720|2719|2711|2710|722092
1614018300000|2021-02-22 18:25:00|2718|2717|2724|2723|2733|2732|2716|2715|965714
1614018600000|2021-02-22 18:30:00|2723|2722|2727|2726|2729|2728|2718|2717|573539
1614018900000|2021-02-22 18:35:00|2726|2725|2725|2724|2728|2727|2721|2720|479577
1614019200000|2021-02-22 18:40:00|2724|2723|2707|2706|2726|2726|2704|2703|716736
1614019500000|2021-02-22 18:45:00|2708|2707|2705|2704|2714|2713|2701|2700|452313
1614019800000|2021-02-22 18:50:00|2704|2703|2697|2696|2711|2710|2694|2693|542348
1614020100000|2021-02-22 18:55:00|2696|2695|2693|2692|2696|2695|2688|2687|322310
1614020400000|2021-02-22 19:00:00|2694|2693|2705|2704|2708|2707|2692|2691|463493
1614020700000|2021-02-22 19:05:00|2706|2705|2700|2699|2708|2707|2699|2698|342777
1614021000000|2021-02-22 19:10:00|2699|2698|2705|2704|2705|2704|2696|2695|285599
1614021300000|2021-02-22 19:15:00|2704|2703|2699|2698|2711|2710|2695|2694|418656
1614021600000|2021-02-22 19:20:00|2700|2699|2705|2704|2705|2704|2696|2695|264182
1614021900000|2021-02-22 19:25:00|2706|2705|2702|2701|2706|2705|2700|2699|217650
1614022200000|2021-02-22 19:30:00|2703|2702|2706|2705|2711|2710|2700|2699|415327
1614022500000|2021-02-22 19:35:00|2705|2704|2702|2701|2706|2705|2695|2694|424823
1614022800000|2021-02-22 19:40:00|2703|2702|2688|2687|2705|2704|2686|2685|350049
1614023100000|2021-02-22 19:45:00|2689|2688|2676|2675|2690|2689|2675|2674|647682
1614023400000|2021-02-22 19:50:00|2677|2676|2681|2680|2686|2685|2676|2675|443948
1614023700000|2021-02-22 19:55:00|2680|2679|2679|2678|2688|2687|2677|2676|514039
1614024000000|2021-02-22 20:00:00|2678|2677|2673|2672|2681|2680|2669|2668|468853
1614024300000|2021-02-22 20:05:00|2674|2673|2654|2653|2674|2673|2654|2653|839335
1614024600000|2021-02-22 20:10:00|2655|2654|2644|2643|2657|2656|2643|2642|898224
1614024900000|2021-02-22 20:15:00|2643|2642|2647|2646|2649|2648|2637|2636|952612
1614025200000|2021-02-22 20:20:00|2646|2645|2617|2616|2648|2647|2617|2616|1007324
1614025500000|2021-02-22 20:25:00|2616|2615|2622|2621|2629|2628|2613|2612|962993
1614025800000|2021-02-22 20:30:00|2621|2620|2627|2626|2631|2630|2614|2613|918614
1614026100000|2021-02-22 20:35:00|2626|2625|2611|2610|2627|2626|2606|2605|1023357
1614026400000|2021-02-22 20:40:00|2612|2611|2612|2611|2616|2615|2607|2606|583261
1614026700000|2021-02-22 20:45:00|2613|2612|2595|2594|2618|2617|2594|2593|1182792
1614027000000|2021-02-22 20:50:00|2594|2593|2590|2589|2599|2598|2585|2584|1356227
1614027300000|2021-02-22 20:55:00|2591|2590|2598|2597|2598|2597|2589|2588|1798391
1614090600000|2021-02-23 14:30:00|2509|2500|2504|2503|2525|2523|2486|2486|5008665
1614090900000|2021-02-23 14:35:00|2505|2504|2460|2459|2515|2514|2441|2440|3405809
1614091200000|2021-02-23 14:40:00|2459|2458|2360|2359|2459|2458|2347|2346|4493176
1614091500000|2021-02-23 14:45:00|2359|2358|2405|2403|2424|2423|2351|2350|2221685
1614091800000|2021-02-23 14:50:00|2404|2402|2458|2457|2459|2458|2399|2398|1909623
1614092100000|2021-02-23 14:55:00|2459|2458|2442|2441|2473|2472|2428|2427|2558525
1614092400000|2021-02-23 15:00:00|2441|2440|2478|2477|2482|2481|2437|2436|2188861
1614092700000|2021-02-23 15:05:00|2479|2478|2490|2489|2496|2495|2461|2460|1691967
1614093000000|2021-02-23 15:10:00|2489|2488|2499|2498|2507|2506|2482|2481|2140146
1614093300000|2021-02-23 15:15:00|2498|2497|2493|2492|2501|2500|2482|2481|1647926
1614093600000|2021-02-23 15:20:00|2494|2493|2504|2503|2504|2503|2473|2472|1438506
1614093900000|2021-02-23 15:25:00|2505|2504|2496|2495|2513|2512|2493|2492|1570991
1614094200000|2021-02-23 15:30:00|2497|2496|2507|2506|2513|2512|2483|2482|1290944
1614094500000|2021-02-23 15:35:00|2506|2505|2505|2504|2513|2512|2492|2491|1330315
1614094800000|2021-02-23 15:40:00|2504|2503|2526|2525|2530|2530|2496|2495|1416776
1614095100000|2021-02-23 15:45:00|2525|2524|2538|2537|2546|2545|2525|2524|1331073
1614095400000|2021-02-23 15:50:00|2539|2538|2520|2519|2541|2540|2511|2510|1043222
1614095700000|2021-02-23 15:55:00|2521|2520|2513|2512|2532|2531|2506|2505|956565
1614096000000|2021-02-23 16:00:00|2514|2513|2532|2531|2538|2537|2513|2512|1016348
1614096300000|2021-02-23 16:05:00|2533|2532|2544|2543|2549|2548|2521|2520|937740
1614096600000|2021-02-23 16:10:00|2543|2542|2539|2538|2543|2542|2522|2521|797161
1614096900000|2021-02-23 16:15:00|2540|2539|2540|2539|2548|2547|2535|2534|800005
1614097200000|2021-02-23 16:20:00|2541|2540|2513|2512|2541|2540|2507|2506|854291
1614097500000|2021-02-23 16:25:00|2514|2513|2526|2525|2527|2526|2511|2510|590355
1614097800000|2021-02-23 16:30:00|2525|2524|2531|2530|2534|2533|2514|2513|719900
1614098100000|2021-02-23 16:35:00|2530|2529|2542|2541|2550|2550|2527|2526|815893
1614098400000|2021-02-23 16:40:00|2543|2542|2531|2530|2547|2546|2527|2526|573248
1614098700000|2021-02-23 16:45:00|2532|2531|2546|2545|2550|2549|2531|2530|507920
1614099000000|2021-02-23 16:50:00|2547|2546|2551|2550|2559|2558|2544|2543|935928
1614099300000|2021-02-23 16:55:00|2550|2549|2574|2573|2574|2573|2548|2547|878460
1614099600000|2021-02-23 17:00:00|2573|2572|2528|2527|2578|2577|2526|2525|1347997
1614099900000|2021-02-23 17:05:00|2529|2528|2540|2539|2547|2546|2527|2526|604186
1614100200000|2021-02-23 17:10:00|2539|2538|2550|2549|2554|2553|2538|2537|630394
1614100500000|2021-02-23 17:15:00|2549|2548|2551|2550|2555|2554|2544|2543|584150
1614100800000|2021-02-23 17:20:00|2552|2551|2548|2547|2552|2551|2538|2537|529803
1614101100000|2021-02-23 17:25:00|2549|2548|2553|2552|2559|2558|2549|2548|563795
1614101400000|2021-02-23 17:30:00|2554|2553|2565|2564|2567|2566|2552|2551|528061
1614101700000|2021-02-23 17:35:00|2564|2563|2562|2561|2564|2563|2556|2555|498331
1614102000000|2021-02-23 17:40:00|2563|2562|2568|2567|2576|2575|2563|2562|1164327
1614102300000|2021-02-23 17:45:00|2567|2566|2578|2577|2584|2583|2567|2566|898528
1614102600000|2021-02-23 17:50:00|2577|2576|2592|2591|2593|2592|2576|2575|729788
1614102900000|2021-02-23 17:55:00|2593|2592|2593|2592|2622|2621|2589|2588|2382041
1614103200000|2021-02-23 18:00:00|2594|2593|2593|2592|2600|2599|2583|2583|901934
1614103500000|2021-02-23 18:05:00|2592|2591|2610|2609|2612|2611|2590|2589|722671
1614103800000|2021-02-23 18:10:00|2611|2610|2603|2602|2612|2611|2589|2588|718415
1614104100000|2021-02-23 18:15:00|2604|2603|2606|2605|2615|2614|2599|2598|603534
1614104400000|2021-02-23 18:20:00|2605|2604|2603|2602|2605|2604|2594|2593|518591
1614104700000|2021-02-23 18:25:00|2604|2603|2607|2606|2609|2608|2599|2598|530311
1614105000000|2021-02-23 18:30:00|2606|2605|2606|2605|2610|2609|2602|2601|416927
1614105300000|2021-02-23 18:35:00|2605|2604|2617|2616|2624|2623|2604|2603|596397
1614105600000|2021-02-23 18:40:00|2616|2615|2615|2614|2621|2620|2610|2609|499153
1614105900000|2021-02-23 18:45:00|2614|2613|2627|2626|2628|2627|2613|2612|656052
1614106200000|2021-02-23 18:50:00|2626|2625|2630|2629|2632|2631|2620|2619|985840
1614106500000|2021-02-23 18:55:00|2631|2630|2625|2624|2639|2638|2625|2624|861303
1614106800000|2021-02-23 19:00:00|2626|2625|2647|2646|2647|2646|2623|2622|1071202
1614107100000|2021-02-23 19:05:00|2648|2647|2639|2638|2651|2650|2638|2637|934643
1614107400000|2021-02-23 19:10:00|2638|2637|2641|2640|2653|2652|2634|2633|975519
1614107700000|2021-02-23 19:15:00|2640|2639|2649|2648|2653|2652|2638|2637|679106
1614108000000|2021-02-23 19:20:00|2650|2649|2656|2655|2657|2656|2648|2647|572370
1614108300000|2021-02-23 19:25:00|2655|2654|2663|2662|2667|2666|2655|2654|817700
1614108600000|2021-02-23 19:30:00|2664|2663|2648|2647|2673|2672|2647|2646|1054535
1614108900000|2021-02-23 19:35:00|2649|2648|2656|2655|2661|2660|2641|2640|1091837
1614109200000|2021-02-23 19:40:00|2657|2656|2627|2626|2659|2658|2625|2624|1329264
1614109500000|2021-02-23 19:45:00|2628|2627|2622|2621|2633|2632|2617|2616|1128125
1614109800000|2021-02-23 19:50:00|2623|2622|2618|2617|2631|2630|2617|2616|748854
1614110100000|2021-02-23 19:55:00|2617|2616|2630|2629|2630|2629|2615|2614|646453
1614110400000|2021-02-23 20:00:00|2629|2628|2631|2630|2634|2633|2626|2625|631068
1614110700000|2021-02-23 20:05:00|2632|2631|2636|2635|2637|2636|2628|2627|768866
1614111000000|2021-02-23 20:10:00|2637|2636|2650|2649|2651|2650|2636|2636|1163174
1614111300000|2021-02-23 20:15:00|2649|2648|2638|2637|2655|2654|2635|2634|1243656
1614111600000|2021-02-23 20:20:00|2639|2638|2628|2627|2645|2644|2626|2625|768047
1614111900000|2021-02-23 20:25:00|2629|2628|2638|2637|2639|2639|2623|2622|755352
1614112200000|2021-02-23 20:30:00|2639|2638|2637|2636|2641|2640|2631|2630|839696
1614112500000|2021-02-23 20:35:00|2638|2637|2639|2638|2644|2643|2635|2634|624725
1614112800000|2021-02-23 20:40:00|2638|2637|2638|2637|2644|2643|2634|2633|658807
1614113100000|2021-02-23 20:45:00|2637|2636|2627|2626|2642|2641|2626|2625|1013659
1614113400000|2021-02-23 20:50:00|2628|2627|2630|2629|2632|2631|2618|2617|1478596
1614113700000|2021-02-23 20:55:00|2631|2630|2647|2646|2648|2647|2630|2630|2985341
1614177000000|2021-02-24 14:30:00|2710|2709|2750|2749|2771|2770|2693|2691|4701596
1614177300000|2021-02-24 14:35:00|2751|2750|2728|2727|2782|2781|2711|2710|3583840
1614177600000|2021-02-24 14:40:00|2729|2728|2761|2760|2768|2767|2726|2725|2503228
1614177900000|2021-02-24 14:45:00|2760|2759|2750|2749|2771|2770|2736|2735|1611170
1614178200000|2021-02-24 14:50:00|2749|2748|2736|2735|2752|2751|2726|2725|1500625
1614178500000|2021-02-24 14:55:00|2737|2736|2752|2750|2757|2756|2737|2736|1380676
1614178800000|2021-02-24 15:00:00|2751|2751|2750|2749|2759|2758|2740|2739|1271542
1614179100000|2021-02-24 15:05:00|2751|2750|2707|2706|2756|2755|2694|2693|1994016
1614179400000|2021-02-24 15:10:00|2706|2705|2695|2694|2714|2713|2674|2673|1779462
1614179700000|2021-02-24 15:15:00|2696|2695|2705|2704|2714|2713|2692|2691|1330377
1614180000000|2021-02-24 15:20:00|2706|2705|2736|2735|2736|2735|2699|2698|1360496
1614180300000|2021-02-24 15:25:00|2737|2736|2733|2732|2742|2741|2721|2720|1028637
1614180600000|2021-02-24 15:30:00|2732|2733|2748|2748|2758|2757|2731|2730|1079636
1614180900000|2021-02-24 15:35:00|2749|2747|2766|2765|2766|2765|2748|2747|1155615
1614181200000|2021-02-24 15:40:00|2765|2764|2764|2763|2772|2771|2753|2752|1330194
1614181500000|2021-02-24 15:45:00|2765|2764|2767|2766|2776|2775|2757|2756|1074028
1614181800000|2021-02-24 15:50:00|2766|2765|2773|2772|2776|2775|2760|2759|901587
1614182100000|2021-02-24 15:55:00|2774|2773|2753|2752|2774|2773|2747|2746|1119478
1614182400000|2021-02-24 16:00:00|2752|2751|2758|2757|2762|2761|2738|2737|1086539
1614182700000|2021-02-24 16:05:00|2759|2758|2776|2775|2777|2776|2758|2757|1493556
1614183000000|2021-02-24 16:10:00|2777|2776|2793|2792|2800|2799|2775|2774|1424269
1614183300000|2021-02-24 16:15:00|2792|2791|2793|2792|2800|2799|2786|2785|955462
1614183600000|2021-02-24 16:20:00|2794|2793|2798|2797|2807|2806|2794|2793|1725748
1614183900000|2021-02-24 16:25:00|2797|2796|2778|2777|2806|2805|2777|2776|970791
1614184200000|2021-02-24 16:30:00|2779|2778|2783|2782|2789|2788|2774|2773|749705
1614184500000|2021-02-24 16:35:00|2784|2783|2793|2792|2797|2796|2784|2783|547125
1614184800000|2021-02-24 16:40:00|2792|2791|2790|2789|2796|2795|2786|2785|568516
1614185100000|2021-02-24 16:45:00|2791|2790|2792|2791|2796|2795|2780|2779|466133
1614185400000|2021-02-24 16:50:00|2793|2792|2789|2788|2795|2794|2782|2781|483664
1614185700000|2021-02-24 16:55:00|2790|2789|2797|2796|2797|2796|2783|2782|519432
1614186000000|2021-02-24 17:00:00|2796|2795|2811|2810|2818|2817|2796|2795|1062239
1614186300000|2021-02-24 17:05:00|2810|2809|2806|2805|2812|2811|2801|2800|543914
1614186600000|2021-02-24 17:10:00|2805|2804|2783|2782|2807|2806|2777|2776|768290
1614186900000|2021-02-24 17:15:00|2784|2783|2775|2774|2793|2792|2772|2771|806528
1614187200000|2021-02-24 17:20:00|2774|2773|2769|2768|2778|2777|2762|2761|1139453
1614187500000|2021-02-24 17:25:00|2768|2767|2781|2780|2785|2784|2768|2767|672413
1614187800000|2021-02-24 17:30:00|2780|2779|2765|2764|2780|2780|2763|2762|565377
1614188100000|2021-02-24 17:35:00|2766|2765|2751|2750|2768|2767|2748|2747|1024589
1614188400000|2021-02-24 17:40:00|2750|2749|2751|2750|2757|2756|2746|2745|1315425
1614188700000|2021-02-24 17:45:00|2752|2751|2746|2745|2755|2754|2743|2742|705578
1614189000000|2021-02-24 17:50:00|2747|2746|2736|2735|2748|2747|2735|2734|704378
1614189300000|2021-02-24 17:55:00|2735|2734|2708|2707|2735|2734|2707|2706|1340211
1614189600000|2021-02-24 18:00:00|2707|2706|2699|2698|2714|2713|2684|2683|2654808
1614189900000|2021-02-24 18:05:00|2700|2699|2725|2724|2733|2732|2700|2699|1781494
1614190200000|2021-02-24 18:10:00|2726|2725|2730|2729|2741|2740|2726|2725|812923
1614190500000|2021-02-24 18:15:00|2731|2730|2746|2745|2749|2748|2730|2729|846067
1614190800000|2021-02-24 18:20:00|2745|2744|2731|2730|2749|2748|2725|2724|723086
1614191100000|2021-02-24 18:25:00|2730|2731|2736|2735|2736|2735|2718|2717|621150
1614191400000|2021-02-24 18:30:00|2737|2736|2742|2741|2742|2741|2733|2732|370329
1614191700000|2021-02-24 18:35:00|2741|2740|2747|2746|2755|2754|2741|2740|584499
1614192000000|2021-02-24 18:40:00|2746|2745|2751|2750|2754|2753|2743|2742|369579
1614192300000|2021-02-24 18:45:00|2750|2749|2749|2748|2755|2754|2746|2745|321157
1614192600000|2021-02-24 18:50:00|2748|2747|2723|2722|2748|2747|2716|2715|859311
1614192900000|2021-02-24 18:55:00|2724|2723|2733|2732|2734|2733|2723|2722|469224
1614193200000|2021-02-24 19:00:00|2734|2733|2729|2728|2736|2735|2723|2722|471585
1614193500000|2021-02-24 19:05:00|2728|2727|2723|2722|2729|2728|2713|2712|429525
1614193800000|2021-02-24 19:10:00|2724|2723|2719|2718|2729|2728|2717|2716|431592
1614194100000|2021-02-24 19:15:00|2718|2717|2732|2731|2736|2735|2716|2715|382396
1614194400000|2021-02-24 19:20:00|2731|2730|2723|2722|2731|2730|2722|2721|374008
1614194700000|2021-02-24 19:25:00|2724|2723|2723|2722|2726|2725|2713|2712|490997
1614195000000|2021-02-24 19:30:00|2724|2723|2734|2733|2734|2733|2723|2722|386323
1614195300000|2021-02-24 19:35:00|2735|2734|2738|2737|2739|2738|2734|2733|445071
1614195600000|2021-02-24 19:40:00|2739|2738|2750|2749|2750|2749|2731|2730|549245
1614195900000|2021-02-24 19:45:00|2749|2748|2739|2738|2751|2750|2737|2736|655412
1614196200000|2021-02-24 19:50:00|2740|2739|2748|2747|2749|2748|2738|2737|285208
1614196500000|2021-02-24 19:55:00|2747|2746|2750|2749|2756|2755|2746|2745|426371
1614196800000|2021-02-24 20:00:00|2749|2748|2751|2750|2752|2751|2747|2746|474467
1614197100000|2021-02-24 20:05:00|2752|2751|2750|2749|2759|2758|2748|2747|442521
1614197400000|2021-02-24 20:10:00|2749|2748|2736|2735|2752|2751|2732|2731|580813
1614197700000|2021-02-24 20:15:00|2735|2734|2739|2738|2745|2744|2733|2732|523043
1614198000000|2021-02-24 20:20:00|2738|2737|2739|2738|2746|2745|2738|2737|432410
1614198300000|2021-02-24 20:25:00|2740|2739|2746|2745|2747|2746|2739|2738|450617
1614198600000|2021-02-24 20:30:00|2745|2744|2751|2750|2757|2756|2745|2744|565654
1614198900000|2021-02-24 20:35:00|2750|2749|2744|2743|2751|2750|2741|2740|506756
1614199200000|2021-02-24 20:40:00|2743|2742|2739|2738|2745|2744|2735|2734|695642
1614199500000|2021-02-24 20:45:00|2738|2737|2722|2721|2740|2739|2722|2721|1160722
1614199800000|2021-02-24 20:50:00|2723|2722|2712|2711|2733|2732|2709|2708|1676102
1614200100000|2021-02-24 20:55:00|2711|2710|2703|2702|2715|2714|2699|2698|2457083
1614263400000|2021-02-25 14:30:00|2796|2791|2809|2807|2824|2823|2760|2759|3855222
1614263700000|2021-02-25 14:35:00|2808|2808|2740|2739|2808|2808|2731|2730|2365526
1614264000000|2021-02-25 14:40:00|2739|2738|2744|2743|2756|2755|2730|2729|1265571
1614264300000|2021-02-25 14:45:00|2743|2742|2685|2684|2748|2747|2681|2680|2530967
1614264600000|2021-02-25 14:50:00|2686|2685|2668|2667|2712|2711|2667|2666|1998206
1614264900000|2021-02-25 14:55:00|2669|2668|2697|2696|2700|2699|2668|2667|1687952
1614265200000|2021-02-25 15:00:00|2698|2697|2666|2665|2698|2697|2665|2664|1178226
1614265500000|2021-02-25 15:05:00|2667|2666|2668|2667|2677|2676|2642|2641|1986356
1614265800000|2021-02-25 15:10:00|2667|2666|2637|2636|2675|2674|2636|2635|1057410
1614266100000|2021-02-25 15:15:00|2636|2635|2658|2657|2665|2664|2629|2628|1004479
1614266400000|2021-02-25 15:20:00|2659|2658|2681|2679|2693|2692|2659|2658|1016398
1614266700000|2021-02-25 15:25:00|2682|2680|2675|2674|2691|2690|2672|2671|753327
1614267000000|2021-02-25 15:30:00|2674|2673|2628|2627|2678|2677|2609|2608|2285594
1614267300000|2021-02-25 15:35:00|2627|2626|2625|2624|2630|2629|2611|2610|1032160
1614267600000|2021-02-25 15:40:00|2624|2623|2632|2631|2635|2634|2611|2610|998172
1614267900000|2021-02-25 15:45:00|2633|2632|2596|2595|2635|2634|2596|2595|1486272
1614268200000|2021-02-25 15:50:00|2597|2596|2606|2605|2609|2608|2581|2580|982395
1614268500000|2021-02-25 15:55:00|2607|2606|2608|2607|2627|2626|2606|2605|708676
1614268800000|2021-02-25 16:00:00|2609|2608|2624|2623|2633|2632|2606|2605|616601
1614269100000|2021-02-25 16:05:00|2623|2622|2631|2630|2637|2636|2618|2617|437299
1614269400000|2021-02-25 16:10:00|2632|2631|2628|2627|2646|2645|2628|2627|507032
1614269700000|2021-02-25 16:15:00|2629|2628|2622|2621|2637|2636|2616|2615|563556
1614270000000|2021-02-25 16:20:00|2621|2620|2625|2624|2625|2624|2604|2603|664203
1614270300000|2021-02-25 16:25:00|2624|2623|2641|2640|2642|2641|2622|2621|499964
1614270600000|2021-02-25 16:30:00|2642|2641|2657|2656|2660|2659|2639|2638|634252
1614270900000|2021-02-25 16:35:00|2656|2655|2657|2656|2665|2664|2650|2649|540290
1614271200000|2021-02-25 16:40:00|2656|2655|2635|2634|2663|2662|2634|2633|615854
1614271500000|2021-02-25 16:45:00|2634|2633|2605|2604|2638|2637|2604|2603|578011
1614271800000|2021-02-25 16:50:00|2606|2605|2594|2593|2606|2605|2589|2588|1163474
1614272100000|2021-02-25 16:55:00|2593|2592|2595|2594|2601|2600|2586|2585|731810
1614272400000|2021-02-25 17:00:00|2594|2593|2604|2603|2605|2604|2589|2588|430011
1614272700000|2021-02-25 17:05:00|2605|2604|2585|2584|2608|2607|2584|2583|499767
1614273000000|2021-02-25 17:10:00|2586|2585|2588|2587|2591|2590|2564|2563|904940
1614273300000|2021-02-25 17:15:00|2587|2586|2596|2595|2598|2597|2584|2583|425553
1614273600000|2021-02-25 17:20:00|2597|2596|2588|2587|2601|2600|2586|2585|424829
1614273900000|2021-02-25 17:25:00|2589|2588|2560|2559|2589|2588|2559|2558|619572
1614274200000|2021-02-25 17:30:00|2559|2558|2545|2544|2559|2558|2538|2537|1204551
1614274500000|2021-02-25 17:35:00|2544|2543|2559|2558|2561|2560|2537|2536|590641
1614274800000|2021-02-25 17:40:00|2560|2559|2562|2561|2564|2563|2546|2545|448930
1614275100000|2021-02-25 17:45:00|2563|2562|2564|2563|2573|2572|2556|2555|458624
1614275400000|2021-02-25 17:50:00|2563|2562|2536|2535|2568|2567|2535|2534|528415
1614275700000|2021-02-25 17:55:00|2535|2534|2524|2523|2546|2545|2514|2513|950711
1614276000000|2021-02-25 18:00:00|2523|2522|2519|2518|2533|2532|2507|2506|870060
1614276300000|2021-02-25 18:05:00|2518|2517|2537|2536|2537|2536|2512|2511|709586
1614276600000|2021-02-25 18:10:00|2538|2537|2548|2547|2553|2552|2532|2531|620547
1614276900000|2021-02-25 18:15:00|2547|2546|2558|2557|2560|2559|2541|2540|640879
1614277200000|2021-02-25 18:20:00|2559|2558|2563|2562|2566|2565|2552|2551|723936
1614277500000|2021-02-25 18:25:00|2564|2563|2558|2557|2567|2566|2551|2550|519721
1614277800000|2021-02-25 18:30:00|2557|2556|2552|2551|2560|2559|2549|2548|370469
1614278100000|2021-02-25 18:35:00|2553|2552|2550|2549|2555|2554|2539|2538|400552
1614278400000|2021-02-25 18:40:00|2551|2550|2555|2554|2557|2556|2544|2543|347266
1614278700000|2021-02-25 18:45:00|2554|2553|2560|2559|2560|2559|2541|2540|381628
1614279000000|2021-02-25 18:50:00|2559|2558|2541|2540|2560|2559|2540|2539|376456
1614279300000|2021-02-25 18:55:00|2542|2541|2556|2555|2557|2556|2537|2536|285448
1614279600000|2021-02-25 19:00:00|2555|2554|2566|2565|2567|2566|2550|2549|338365
1614279900000|2021-02-25 19:05:00|2567|2566|2585|2584|2588|2587|2565|2564|598529
1614280200000|2021-02-25 19:10:00|2584|2583|2587|2586|2594|2593|2582|2581|467061
1614280500000|2021-02-25 19:15:00|2588|2587|2594|2593|2596|2595|2585|2584|382053
1614280800000|2021-02-25 19:20:00|2595|2594|2600|2599|2606|2605|2592|2591|487947
1614281100000|2021-02-25 19:25:00|2601|2600|2593|2592|2603|2602|2592|2591|291661
1614281400000|2021-02-25 19:30:00|2592|2591|2576|2575|2596|2595|2576|2575|552770
1614281700000|2021-02-25 19:35:00|2577|2576|2573|2572|2580|2579|2572|2571|370422
1614282000000|2021-02-25 19:40:00|2572|2571|2576|2575|2582|2581|2564|2563|352714
1614282300000|2021-02-25 19:45:00|2575|2574|2578|2577|2582|2581|2574|2573|223308
1614282600000|2021-02-25 19:50:00|2577|2576|2576|2575|2589|2588|2574|2573|295355
1614282900000|2021-02-25 19:55:00|2577|2576|2580|2579|2582|2581|2572|2571|234787
1614283200000|2021-02-25 20:00:00|2579|2578|2569|2568|2589|2588|2567|2566|277772
1614283500000|2021-02-25 20:05:00|2570|2569|2549|2548|2572|2571|2548|2547|530348
1614283800000|2021-02-25 20:10:00|2550|2549|2549|2548|2560|2559|2544|2543|463012
1614284100000|2021-02-25 20:15:00|2548|2547|2542|2541|2552|2551|2539|2538|489553
1614284400000|2021-02-25 20:20:00|2543|2542|2537|2536|2559|2558|2536|2535|458530
1614284700000|2021-02-25 20:25:00|2538|2537|2541|2540|2550|2549|2534|2533|539533
1614285000000|2021-02-25 20:30:00|2540|2539|2533|2532|2549|2548|2533|2532|614690
1614285300000|2021-02-25 20:35:00|2535|2533|2540|2538|2541|2539|2527|2525|219270
1614285600000|2021-02-25 20:40:00|2539|2537|2546|2544|2552|2550|2530|2528|133577
1614285900000|2021-02-25 20:45:00|2545|2543|2551|2549|2558|2556|2542|2540|136181
1614286200000|2021-02-25 20:50:00|2552|2550|2555|2553|2567|2565|2546|2544|178714
1614286500000|2021-02-25 20:55:00|2554|2552|2548|2546|2558|2556|2546|2544|249401
1614349800000|2021-02-26 14:30:00|2597|2590|2607|2606|2635|2634|2563|2561|2677303
1614350100000|2021-02-26 14:35:00|2606|2604|2609|2608|2613|2612|2570|2569|1209105
1614350400000|2021-02-26 14:40:00|2610|2609|2636|2635|2636|2635|2599|2598|1330060
1614350700000|2021-02-26 14:45:00|2637|2636|2639|2638|2646|2645|2620|2619|1208474
1614351000000|2021-02-26 14:50:00|2638|2637|2597|2596|2639|2638|2591|2590|1191948
1614351300000|2021-02-26 14:55:00|2598|2597|2593|2591|2601|2600|2571|2570|1409118
1614351600000|2021-02-26 15:00:00|2592|2592|2556|2555|2595|2594|2539|2538|1911660
1614351900000|2021-02-26 15:05:00|2555|2554|2542|2541|2559|2558|2537|2536|804352
1614352200000|2021-02-26 15:10:00|2541|2540|2556|2555|2564|2563|2540|2539|768777
1614352500000|2021-02-26 15:15:00|2557|2556|2564|2563|2575|2574|2542|2541|771221
1614352800000|2021-02-26 15:20:00|2565|2564|2547|2546|2567|2566|2545|2544|589185
1614353100000|2021-02-26 15:25:00|2546|2545|2531|2530|2558|2557|2528|2527|713812
1614353400000|2021-02-26 15:30:00|2530|2529|2539|2538|2550|2549|2529|2528|611224
1614353700000|2021-02-26 15:35:00|2540|2539|2564|2563|2570|2569|2537|2536|805044
1614354000000|2021-02-26 15:40:00|2565|2564|2587|2586|2592|2591|2558|2557|663601
1614354300000|2021-02-26 15:45:00|2588|2587|2595|2594|2597|2596|2577|2576|647889
1614354600000|2021-02-26 15:50:00|2594|2593|2590|2589|2602|2601|2584|2583|615626
1614354900000|2021-02-26 15:55:00|2589|2588|2581|2580|2598|2597|2578|2577|419051
1614355200000|2021-02-26 16:00:00|2582|2581|2604|2603|2607|2606|2577|2576|511696
1614355500000|2021-02-26 16:05:00|2605|2604|2617|2616|2621|2620|2603|2602|628281
1614355800000|2021-02-26 16:10:00|2618|2617|2613|2612|2620|2619|2600|2599|505651
1614356100000|2021-02-26 16:15:00|2614|2613|2618|2617|2632|2631|2613|2612|756213
1614356400000|2021-02-26 16:20:00|2619|2618|2620|2619|2629|2628|2612|2611|433051
1614356700000|2021-02-26 16:25:00|2621|2620|2621|2620|2632|2631|2619|2618|446862
1614357000000|2021-02-26 16:30:00|2620|2619|2627|2626|2637|2636|2619|2618|534640
1614357300000|2021-02-26 16:35:00|2628|2627|2642|2641|2645|2644|2627|2626|594139
1614357600000|2021-02-26 16:40:00|2643|2642|2624|2623|2646|2645|2620|2619|525977
1614357900000|2021-02-26 16:45:00|2623|2622|2622|2621|2625|2624|2612|2611|461307
1614358200000|2021-02-26 16:50:00|2621|2620|2623|2622|2624|2623|2612|2611|250010
1614358500000|2021-02-26 16:55:00|2622|2621|2639|2638|2643|2642|2618|2617|372470
1614358800000|2021-02-26 17:00:00|2640|2639|2651|2650|2652|2651|2638|2637|649549
1614359100000|2021-02-26 17:05:00|2650|2649|2659|2658|2660|2659|2643|2642|672488
1614359400000|2021-02-26 17:10:00|2660|2659|2657|2656|2665|2664|2651|2650|598972
1614359700000|2021-02-26 17:15:00|2658|2657|2662|2661|2665|2664|2654|2653|338920
1614360000000|2021-02-26 17:20:00|2663|2662|2668|2667|2670|2669|2661|2660|375482
1614360300000|2021-02-26 17:25:00|2667|2666|2656|2655|2668|2667|2650|2649|622456
1614360600000|2021-02-26 17:30:00|2657|2656|2648|2647|2657|2656|2645|2644|423075
1614360900000|2021-02-26 17:35:00|2647|2646|2655|2654|2656|2655|2646|2645|226876
1614361200000|2021-02-26 17:40:00|2654|2653|2646|2645|2654|2653|2644|2643|295919
1614361500000|2021-02-26 17:45:00|2647|2646|2635|2634|2648|2647|2633|2632|408770
1614361800000|2021-02-26 17:50:00|2634|2633|2646|2645|2647|2646|2631|2630|349499
1614362100000|2021-02-26 17:55:00|2647|2646|2627|2626|2647|2646|2626|2625|293788
1614362400000|2021-02-26 18:00:00|2628|2627|2628|2627|2629|2628|2618|2616|232030
1614362700000|2021-02-26 18:05:00|2627|2626|2647|2646|2647|2646|2620|2619|292598
1614363000000|2021-02-26 18:10:00|2646|2645|2644|2643|2649|2648|2642|2641|243916
1614363300000|2021-02-26 18:15:00|2645|2644|2652|2651|2652|2651|2641|2640|293157
1614363600000|2021-02-26 18:20:00|2653|2652|2648|2647|2659|2658|2648|2647|336491
1614363900000|2021-02-26 18:25:00|2649|2648|2651|2650|2655|2654|2648|2647|175929
1614364200000|2021-02-26 18:30:00|2652|2651|2643|2642|2652|2651|2633|2632|279510
1614364500000|2021-02-26 18:35:00|2642|2641|2636|2635|2643|2642|2632|2631|199368
1614364800000|2021-02-26 18:40:00|2635|2634|2646|2645|2647|2646|2634|2633|241251
1614365100000|2021-02-26 18:45:00|2647|2646|2638|2637|2653|2652|2626|2625|394254
1614365400000|2021-02-26 18:50:00|2639|2638|2631|2630|2639|2638|2622|2621|319084
1614365700000|2021-02-26 18:55:00|2630|2629|2638|2637|2644|2643|2630|2629|252358
1614366000000|2021-02-26 19:00:00|2639|2638|2635|2634|2647|2646|2634|2633|214446
1614366300000|2021-02-26 19:05:00|2636|2635|2639|2638|2643|2642|2630|2629|226898
1614366600000|2021-02-26 19:10:00|2638|2637|2635|2634|2638|2637|2629|2628|289249
1614366900000|2021-02-26 19:15:00|2634|2633|2613|2612|2636|2635|2610|2609|531987
1614367200000|2021-02-26 19:20:00|2614|2613|2610|2609|2619|2618|2604|2603|393592
1614367500000|2021-02-26 19:25:00|2611|2610|2617|2616|2621|2620|2611|2610|164381
1614367800000|2021-02-26 19:30:00|2616|2615|2630|2629|2630|2629|2612|2611|309356
1614368100000|2021-02-26 19:35:00|2629|2628|2627|2626|2632|2631|2623|2622|267746
1614368400000|2021-02-26 19:40:00|2626|2625|2624|2623|2629|2628|2618|2617|193352
1614368700000|2021-02-26 19:45:00|2625|2624|2640|2639|2641|2640|2622|2621|282463
1614369000000|2021-02-26 19:50:00|2639|2638|2637|2636|2642|2641|2635|2634|196414
1614369300000|2021-02-26 19:55:00|2638|2637|2643|2642|2643|2642|2636|2635|196791
1614369600000|2021-02-26 20:00:00|2644|2643|2653|2652|2655|2654|2643|2642|308681
1614369900000|2021-02-26 20:05:00|2652|2651|2662|2661|2663|2662|2652|2651|354760
1614370200000|2021-02-26 20:10:00|2661|2660|2651|2650|2663|2662|2651|2650|367333
1614370500000|2021-02-26 20:15:00|2652|2651|2655|2654|2661|2660|2651|2651|284174
1614370800000|2021-02-26 20:20:00|2656|2655|2644|2643|2657|2656|2642|2641|398288
1614371100000|2021-02-26 20:25:00|2643|2642|2639|2638|2643|2642|2634|2633|436570
1614371400000|2021-02-26 20:30:00|2638|2637|2656|2655|2656|2655|2638|2637|280976
1614371700000|2021-02-26 20:35:00|2657|2656|2659|2658|2662|2661|2655|2654|386868
1614372000000|2021-02-26 20:40:00|2660|2659|2663|2662|2671|2670|2656|2655|812946
1614372300000|2021-02-26 20:45:00|2664|2663|2677|2676|2683|2682|2664|2663|1109970
1614372600000|2021-02-26 20:50:00|2678|2677|2676|2675|2684|2683|2671|2670|1094223
1614372900000|2021-02-26 20:55:00|2675|2674|2678|2677|2686|2685|2674|2673|2459415
1614609000000|2021-03-01 14:30:00|2768|2754|2759|2758|2781|2771|2722|2721|3203197
1614609300000|2021-03-01 14:35:00|2760|2759|2729|2728|2766|2765|2726|2725|1827387
1614609600000|2021-03-01 14:40:00|2728|2727|2714|2712|2741|2740|2711|2710|1602540
1614609900000|2021-03-01 14:45:00|2715|2713|2700|2699|2719|2718|2692|2691|1597272
1614610200000|2021-03-01 14:50:00|2701|2700|2712|2711|2713|2712|2683|2682|1354941
1614610500000|2021-03-01 14:55:00|2711|2710|2732|2731|2733|2732|2710|2709|1110467
1614610800000|2021-03-01 15:00:00|2733|2732|2745|2744|2748|2747|2720|2719|1000963
1614611100000|2021-03-01 15:05:00|2746|2745|2746|2745|2765|2764|2743|2742|1501718
1614611400000|2021-03-01 15:10:00|2745|2744|2759|2758|2760|2759|2744|2743|619550
1614611700000|2021-03-01 15:15:00|2760|2759|2788|2787|2790|2789|2760|2759|1606296
1614612000000|2021-03-01 15:20:00|2787|2786|2777|2776|2792|2791|2773|2772|947979
1614612300000|2021-03-01 15:25:00|2776|2775|2755|2754|2780|2779|2750|2750|721006
1614612600000|2021-03-01 15:30:00|2756|2755|2766|2765|2773|2772|2751|2750|570664
1614612900000|2021-03-01 15:35:00|2767|2766|2761|2760|2771|2770|2753|2752|562353
1614613200000|2021-03-01 15:40:00|2762|2761|2766|2765|2770|2769|2761|2760|467600
1614613500000|2021-03-01 15:45:00|2767|2766|2757|2756|2767|2766|2743|2742|567479
1614613800000|2021-03-01 15:50:00|2758|2757|2742|2741|2758|2757|2739|2738|630283
1614614100000|2021-03-01 15:55:00|2743|2742|2751|2750|2757|2756|2742|2741|504000
1614614400000|2021-03-01 16:00:00|2752|2751|2730|2729|2753|2752|2729|2728|752031
1614614700000|2021-03-01 16:05:00|2731|2730|2729|2728|2736|2735|2722|2722|686385
1614615000000|2021-03-01 16:10:00|2728|2727|2733|2732|2742|2741|2723|2722|691181
1614615300000|2021-03-01 16:15:00|2734|2733|2736|2735|2747|2746|2732|2731|548747
1614615600000|2021-03-01 16:20:00|2737|2736|2729|2728|2739|2738|2728|2727|304496
1614615900000|2021-03-01 16:25:00|2730|2729|2722|2721|2733|2732|2716|2715|419652
1614616200000|2021-03-01 16:30:00|2723|2722|2731|2730|2736|2735|2720|2719|389945
1614616500000|2021-03-01 16:35:00|2732|2731|2723|2722|2736|2735|2721|2720|362250
1614616800000|2021-03-01 16:40:00|2724|2723|2720|2719|2727|2726|2718|2717|328473
1614617100000|2021-03-01 16:45:00|2721|2720|2714|2713|2721|2721|2712|2711|411435
1614617400000|2021-03-01 16:50:00|2713|2712|2706|2705|2713|2712|2703|2702|574633
1614617700000|2021-03-01 16:55:00|2707|2706|2695|2694|2708|2707|2694|2693|670289
1614618000000|2021-03-01 17:00:00|2696|2695|2694|2693|2699|2698|2690|2689|569489
1614618300000|2021-03-01 17:05:00|2695|2694|2689|2688|2701|2700|2677|2676|965672
1614618600000|2021-03-01 17:10:00|2688|2687|2699|2698|2701|2700|2685|2684|606203
1614618900000|2021-03-01 17:15:00|2698|2697|2698|2697|2704|2703|2693|2692|471825
1614619200000|2021-03-01 17:20:00|2697|2696|2693|2692|2704|2703|2691|2690|410972
1614619500000|2021-03-01 17:25:00|2692|2691|2688|2687|2695|2694|2685|2684|515382
1614619800000|2021-03-01 17:30:00|2687|2686|2689|2688|2689|2688|2685|2684|271608
1614620100000|2021-03-01 17:35:00|2690|2689|2684|2683|2692|2691|2684|2683|337428
1614620400000|2021-03-01 17:40:00|2683|2682|2649|2648|2683|2682|2648|2647|1468547
1614620700000|2021-03-01 17:45:00|2650|2649|2653|2652|2656|2655|2646|2645|654121
1614621000000|2021-03-01 17:50:00|2654|2653|2651|2650|2662|2661|2651|2650|481338
1614621300000|2021-03-01 17:55:00|2650|2649|2634|2633|2650|2649|2626|2625|976005
1614621600000|2021-03-01 18:00:00|2635|2634|2650|2649|2652|2651|2622|2621|757849
1614621900000|2021-03-01 18:05:00|2649|2648|2649|2648|2661|2661|2648|2647|782272
1614622200000|2021-03-01 18:10:00|2648|2647|2648|2647|2652|2651|2635|2634|723782
1614622500000|2021-03-01 18:15:00|2649|2648|2634|2633|2653|2652|2634|2633|550189
1614622800000|2021-03-01 18:20:00|2633|2632|2637|2636|2640|2639|2627|2626|491924
1614623100000|2021-03-01 18:25:00|2636|2635|2647|2646|2651|2650|2636|2635|544059
1614623400000|2021-03-01 18:30:00|2646|2645|2648|2647|2650|2649|2641|2640|305259
1614623700000|2021-03-01 18:35:00|2649|2648|2656|2655|2656|2655|2647|2646|272688
1614624000000|2021-03-01 18:40:00|2657|2656|2653|2652|2660|2659|2648|2647|347138
1614624300000|2021-03-01 18:45:00|2652|2651|2641|2640|2652|2651|2634|2633|325599
1614624600000|2021-03-01 18:50:00|2640|2639|2644|2643|2649|2648|2638|2637|212876
1614624900000|2021-03-01 18:55:00|2645|2644|2640|2639|2649|2648|2639|2638|201237
1614625200000|2021-03-01 19:00:00|2641|2640|2652|2651|2653|2652|2636|2635|262151
1614625500000|2021-03-01 19:05:00|2653|2652|2649|2648|2655|2654|2645|2644|268480
1614625800000|2021-03-01 19:10:00|2648|2647|2652|2651|2657|2656|2646|2645|211712
1614626100000|2021-03-01 19:15:00|2653|2652|2657|2656|2657|2656|2650|2649|202284
1614626400000|2021-03-01 19:20:00|2656|2655|2657|2656|2659|2658|2652|2651|158590
1614626700000|2021-03-01 19:25:00|2656|2655|2647|2646|2657|2656|2642|2641|529546
1614627000000|2021-03-01 19:30:00|2646|2645|2639|2638|2647|2646|2636|2635|345954
1614627300000|2021-03-01 19:35:00|2638|2637|2640|2639|2644|2643|2638|2637|264101
1614627600000|2021-03-01 19:40:00|2639|2638|2636|2635|2641|2640|2635|2634|313180
1614627900000|2021-03-01 19:45:00|2635|2634|2634|2633|2636|2635|2630|2629|309168
1614628200000|2021-03-01 19:50:00|2635|2634|2639|2638|2642|2641|2635|2634|263377
1614628500000|2021-03-01 19:55:00|2638|2637|2633|2632|2640|2639|2632|2631|317178
1614628800000|2021-03-01 20:00:00|2634|2633|2632|2631|2637|2636|2626|2625|380903
1614629100000|2021-03-01 20:05:00|2631|2630|2631|2630|2633|2632|2623|2622|492336
1614629400000|2021-03-01 20:10:00|2632|2631|2622|2621|2632|2631|2621|2620|393720
1614629700000|2021-03-01 20:15:00|2621|2620|2618|2617|2624|2623|2610|2609|673182
1614630000000|2021-03-01 20:20:00|2619|2618|2621|2620|2623|2622|2614|2613|472153
1614630300000|2021-03-01 20:25:00|2620|2619|2621|2620|2623|2622|2617|2616|401011
1614630600000|2021-03-01 20:30:00|2622|2621|2617|2616|2624|2623|2613|2612|879668
1614630900000|2021-03-01 20:35:00|2617|2615|2607|2605|2620|2618|2603|2601|217818
1614631200000|2021-03-01 20:40:00|2606|2604|2624|2622|2624|2622|2606|2604|142903
1614631500000|2021-03-01 20:45:00|2623|2621|2632|2630|2633|2631|2621|2619|164316
1614631800000|2021-03-01 20:50:00|2631|2629|2626|2624|2634|2632|2621|2619|183478
1614632100000|2021-03-01 20:55:00|2625|2623|2631|2629|2633|2631|2622|2620|208473
1614695400000|2021-03-02 14:30:00|2691|2680|2666|2665|2692|2690|2655|2654|1903763
1614695700000|2021-03-02 14:35:00|2667|2666|2679|2678|2713|2712|2666|2665|1716316
1614696000000|2021-03-02 14:40:00|2680|2679|2666|2665|2686|2685|2659|2658|842354
1614696300000|2021-03-02 14:45:00|2667|2666|2673|2672|2694|2693|2665|2664|819141
1614696600000|2021-03-02 14:50:00|2672|2671|2681|2680|2685|2684|2662|2661|868025
1614696900000|2021-03-02 14:55:00|2682|2681|2692|2691|2704|2703|2681|2681|1253193
1614697200000|2021-03-02 15:00:00|2691|2690|2715|2714|2717|2716|2689|2688|994756
1614697500000|2021-03-02 15:05:00|2716|2715|2716|2715|2730|2729|2712|2711|1318521
1614697800000|2021-03-02 15:10:00|2717|2716|2716|2715|2722|2721|2704|2703|779497
1614698100000|2021-03-02 15:15:00|2715|2714|2729|2728|2733|2732|2707|2706|962124
1614698400000|2021-03-02 15:20:00|2730|2729|2745|2744|2748|2747|2729|2728|1071906
1614698700000|2021-03-02 15:25:00|2746|2745|2741|2740|2759|2758|2739|2738|1419608
1614699000000|2021-03-02 15:30:00|2740|2739|2745|2744|2750|2749|2733|2732|997615
1614699300000|2021-03-02 15:35:00|2744|2743|2724|2723|2747|2746|2723|2722|907001
1614699600000|2021-03-02 15:40:00|2725|2724|2724|2723|2727|2726|2714|2713|904301
1614699900000|2021-03-02 15:45:00|2723|2722|2748|2747|2748|2747|2722|2721|929614
1614700200000|2021-03-02 15:50:00|2747|2746|2751|2750|2758|2757|2739|2738|937024
1614700500000|2021-03-02 15:55:00|2752|2751|2756|2755|2764|2763|2751|2750|1043178
1614700800000|2021-03-02 16:00:00|2757|2756|2751|2750|2762|2761|2736|2735|688841
1614701100000|2021-03-02 16:05:00|2750|2749|2748|2747|2755|2754|2747|2746|359280
1614701400000|2021-03-02 16:10:00|2747|2746|2732|2731|2747|2746|2731|2730|481096
1614701700000|2021-03-02 16:15:00|2731|2730|2725|2724|2734|2733|2722|2721|301201
1614702000000|2021-03-02 16:20:00|2724|2723|2709|2708|2727|2726|2709|2708|412983
1614702300000|2021-03-02 16:25:00|2710|2709|2718|2717|2718|2717|2706|2705|379969
1614702600000|2021-03-02 16:30:00|2717|2716|2701|2700|2718|2717|2696|2695|674974
1614702900000|2021-03-02 16:35:00|2702|2701|2705|2704|2706|2705|2696|2695|340968
1614703200000|2021-03-02 16:40:00|2704|2703|2698|2697|2704|2703|2691|2690|435581
1614703500000|2021-03-02 16:45:00|2697|2696|2709|2708|2712|2711|2694|2693|469650
1614703800000|2021-03-02 16:50:00|2710|2709|2713|2712|2715|2714|2703|2702|281229
1614704100000|2021-03-02 16:55:00|2714|2713|2710|2709|2717|2716|2710|2709|221085
1614704400000|2021-03-02 17:00:00|2709|2708|2703|2702|2711|2710|2695|2694|329695
1614704700000|2021-03-02 17:05:00|2702|2701|2716|2715|2716|2715|2700|2699|265529
1614705000000|2021-03-02 17:10:00|2715|2714|2721|2720|2726|2725|2714|2713|357131
1614705300000|2021-03-02 17:15:00|2722|2721|2736|2735|2740|2739|2722|2721|685372
1614705600000|2021-03-02 17:20:00|2735|2734|2739|2738|2739|2738|2728|2727|649189
1614705900000|2021-03-02 17:25:00|2740|2739|2744|2743|2746|2745|2736|2735|483378
1614706200000|2021-03-02 17:30:00|2743|2742|2746|2745|2748|2747|2741|2740|277018
1614706500000|2021-03-02 17:35:00|2747|2746|2739|2738|2747|2746|2735|2734|248689
1614706800000|2021-03-02 17:40:00|2740|2739|2742|2741|2744|2743|2735|2734|196503
1614707100000|2021-03-02 17:45:00|2743|2742|2733|2732|2743|2742|2733|2732|255134
1614707400000|2021-03-02 17:50:00|2734|2733|2744|2743|2745|2744|2730|2729|419089
1614707700000|2021-03-02 17:55:00|2743|2742|2743|2742|2744|2743|2733|2732|201145
1614708000000|2021-03-02 18:00:00|2744|2743|2744|2743|2748|2747|2741|2740|205340
1614708300000|2021-03-02 18:05:00|2745|2744|2744|2743|2746|2745|2740|2739|196390
1614708600000|2021-03-02 18:10:00|2745|2744|2734|2733|2745|2744|2732|2731|333220
1614708900000|2021-03-02 18:15:00|2735|2734|2736|2735|2740|2739|2733|2732|219172
1614709200000|2021-03-02 18:20:00|2735|2734|2739|2738|2740|2739|2729|2728|208935
1614709500000|2021-03-02 18:25:00|2740|2739|2740|2739|2743|2742|2736|2735|180224
1614709800000|2021-03-02 18:30:00|2739|2738|2738|2737|2744|2743|2734|2733|222219
1614710100000|2021-03-02 18:35:00|2739|2738|2758|2757|2759|2758|2739|2738|782995
1614710400000|2021-03-02 18:40:00|2759|2758|2755|2754|2760|2759|2754|2753|432116
1614710700000|2021-03-02 18:45:00|2756|2755|2766|2765|2769|2768|2753|2752|635154
1614711000000|2021-03-02 18:50:00|2765|2764|2764|2763|2769|2768|2762|2761|453723
1614711300000|2021-03-02 18:55:00|2765|2764|2754|2753|2765|2764|2752|2751|283803
1614711600000|2021-03-02 19:00:00|2755|2754|2763|2762|2764|2763|2754|2753|297434
1614711900000|2021-03-02 19:05:00|2762|2761|2743|2742|2763|2762|2740|2739|347441
1614712200000|2021-03-02 19:10:00|2742|2741|2739|2738|2744|2743|2734|2733|258976
1614712500000|2021-03-02 19:15:00|2740|2739|2734|2733|2741|2740|2729|2728|319942
1614712800000|2021-03-02 19:20:00|2735|2734|2746|2745|2749|2748|2735|2734|303100
1614713100000|2021-03-02 19:25:00|2745|2744|2730|2729|2746|2745|2729|2728|234569
1614713400000|2021-03-02 19:30:00|2731|2730|2740|2739|2741|2740|2730|2729|311221
1614713700000|2021-03-02 19:35:00|2741|2740|2743|2742|2744|2743|2737|2736|183231
1614714000000|2021-03-02 19:40:00|2744|2743|2744|2743|2748|2747|2743|2742|148121
1614714300000|2021-03-02 19:45:00|2745|2744|2763|2762|2765|2764|2744|2743|497772
1614714600000|2021-03-02 19:50:00|2764|2763|2773|2772|2778|2777|2759|2758|561120
1614714900000|2021-03-02 19:55:00|2774|2773|2771|2770|2778|2777|2770|2769|331647
1614715200000|2021-03-02 20:00:00|2772|2771|2767|2766|2774|2773|2764|2763|299607
1614715500000|2021-03-02 20:05:00|2766|2765|2770|2769|2772|2771|2761|2760|241337
1614715800000|2021-03-02 20:10:00|2771|2770|2766|2765|2775|2774|2765|2764|301937
1614716100000|2021-03-02 20:15:00|2765|2764|2754|2753|2766|2765|2753|2752|321796
1614716400000|2021-03-02 20:20:00|2753|2752|2748|2747|2758|2757|2745|2744|353619
1614716700000|2021-03-02 20:25:00|2749|2748|2747|2746|2752|2751|2746|2745|314652
1614717000000|2021-03-02 20:30:00|2746|2745|2763|2762|2767|2766|2743|2742|695218
1614717300000|2021-03-02 20:35:00|2764|2763|2777|2776|2778|2777|2763|2762|581034
1614717600000|2021-03-02 20:40:00|2776|2775|2779|2778|2780|2779|2770|2769|593117
1614717900000|2021-03-02 20:45:00|2778|2777|2772|2771|2785|2784|2772|2771|1112573
1614718200000|2021-03-02 20:50:00|2773|2772|2766|2765|2775|2774|2763|2762|714431
1614718500000|2021-03-02 20:55:00|2765|2764|2760|2759|2765|2764|2755|2754|1310154
1614781800000|2021-03-03 14:30:00|2843|2837|2894|2893|2905|2904|2818|2817|4068356
1614782100000|2021-03-03 14:35:00|2895|2894|2889|2888|2925|2924|2874|2873|3128731
1614782400000|2021-03-03 14:40:00|2890|2887|2910|2909|2919|2918|2889|2887|2210896
1614782700000|2021-03-03 14:45:00|2909|2908|2891|2890|2911|2910|2867|2866|2106572
1614783000000|2021-03-03 14:50:00|2890|2889|2907|2905|2917|2916|2888|2887|1510365
1614783300000|2021-03-03 14:55:00|2906|2906|2891|2889|2929|2928|2889|2888|1873932
1614783600000|2021-03-03 15:00:00|2890|2890|2866|2864|2901|2900|2863|2862|1553316
1614783900000|2021-03-03 15:05:00|2865|2863|2846|2845|2867|2866|2837|2836|1944708
1614784200000|2021-03-03 15:10:00|2847|2846|2833|2832|2866|2865|2833|2832|1024756
1614784500000|2021-03-03 15:15:00|2832|2831|2840|2839|2849|2848|2822|2821|1086958
1614784800000|2021-03-03 15:20:00|2841|2840|2879|2878|2880|2879|2838|2837|1024823
1614785100000|2021-03-03 15:25:00|2880|2879|2878|2877|2888|2887|2866|2865|1404803
1614785400000|2021-03-03 15:30:00|2877|2876|2891|2890|2893|2892|2862|2861|1090191
1614785700000|2021-03-03 15:35:00|2892|2891|2904|2903|2906|2905|2887|2886|978907
1614786000000|2021-03-03 15:40:00|2903|2902|2882|2881|2904|2903|2881|2880|742749
1614786300000|2021-03-03 15:45:00|2883|2882|2888|2887|2897|2896|2878|2877|502698
1614786600000|2021-03-03 15:50:00|2889|2888|2887|2886|2899|2898|2879|2878|511059
1614786900000|2021-03-03 15:55:00|2886|2885|2878|2877|2893|2892|2873|2872|682633
1614787200000|2021-03-03 16:00:00|2877|2876|2883|2882|2887|2886|2874|2873|466373
1614787500000|2021-03-03 16:05:00|2884|2883|2908|2907|2914|2913|2884|2883|788050
1614787800000|2021-03-03 16:10:00|2907|2906|2897|2896|2912|2911|2890|2889|495816
1614788100000|2021-03-03 16:15:00|2898|2897|2919|2918|2920|2919|2892|2891|605699
1614788400000|2021-03-03 16:20:00|2918|2917|2904|2903|2919|2918|2901|2900|453822
1614788700000|2021-03-03 16:25:00|2905|2904|2904|2903|2912|2911|2901|2900|366130
1614789000000|2021-03-03 16:30:00|2905|2904|2901|2900|2905|2904|2895|2894|390751
1614789300000|2021-03-03 16:35:00|2902|2901|2889|2888|2902|2901|2884|2883|470613
1614789600000|2021-03-03 16:40:00|2890|2889|2903|2902|2905|2904|2889|2888|377855
1614789900000|2021-03-03 16:45:00|2904|2903|2911|2910|2914|2913|2903|2902|484728
1614790200000|2021-03-03 16:50:00|2912|2911|2924|2923|2931|2931|2911|2910|860367
1614790500000|2021-03-03 16:55:00|2923|2922|2912|2911|2927|2926|2910|2909|550920
1614790800000|2021-03-03 17:00:00|2913|2912|2943|2942|2943|2942|2908|2907|1215885
1614791100000|2021-03-03 17:05:00|2942|2941|2936|2935|2946|2945|2925|2924|696029
1614791400000|2021-03-03 17:10:00|2935|2934|2919|2918|2936|2935|2914|2913|580739
1614791700000|2021-03-03 17:15:00|2918|2917|2914|2913|2924|2923|2911|2910|425402
1614792000000|2021-03-03 17:20:00|2913|2912|2915|2914|2917|2916|2908|2907|322153
1614792300000|2021-03-03 17:25:00|2914|2913|2923|2922|2925|2924|2910|2909|366836
1614792600000|2021-03-03 17:30:00|2922|2923|2918|2917|2929|2928|2918|2917|446668
1614792900000|2021-03-03 17:35:00|2919|2918|2918|2917|2922|2921|2910|2909|399023
1614793200000|2021-03-03 17:40:00|2917|2916|2921|2920|2928|2927|2913|2912|423714
1614793500000|2021-03-03 17:45:00|2920|2919|2918|2917|2923|2922|2915|2914|333190
1614793800000|2021-03-03 17:50:00|2919|2918|2922|2921|2923|2922|2915|2914|375584
1614794100000|2021-03-03 17:55:00|2921|2920|2932|2931|2937|2936|2913|2912|680475
1614794400000|2021-03-03 18:00:00|2933|2932|2945|2944|2949|2948|2920|2919|863630
1614794700000|2021-03-03 18:05:00|2946|2945|2938|2937|2954|2953|2936|2935|681275
1614795000000|2021-03-03 18:10:00|2939|2938|2940|2939|2948|2947|2937|2936|327671
1614795300000|2021-03-03 18:15:00|2939|2938|2956|2955|2959|2958|2939|2938|650566
1614795600000|2021-03-03 18:20:00|2955|2954|2941|2940|2957|2956|2938|2937|527010
1614795900000|2021-03-03 18:25:00|2942|2941|2936|2935|2944|2943|2932|2931|399866
1614796200000|2021-03-03 18:30:00|2937|2936|2937|2936|2940|2939|2924|2923|468122
1614796500000|2021-03-03 18:35:00|2936|2935|2935|2934|2947|2946|2933|2932|486802
1614796800000|2021-03-03 18:40:00|2934|2933|2913|2912|2934|2933|2913|2912|585989
1614797100000|2021-03-03 18:45:00|2914|2913|2894|2893|2916|2915|2893|2892|900500
1614797400000|2021-03-03 18:50:00|2893|2892|2894|2893|2900|2899|2892|2891|777104
1614797700000|2021-03-03 18:55:00|2893|2892|2890|2889|2900|2899|2879|2878|715790
1614798000000|2021-03-03 19:00:00|2889|2888|2874|2873|2905|2904|2874|2873|866567
1614798300000|2021-03-03 19:05:00|2875|2874|2874|2873|2876|2875|2859|2858|679994
1614798600000|2021-03-03 19:10:00|2875|2874|2892|2891|2898|2897|2875|2874|562637
1614798900000|2021-03-03 19:15:00|2891|2890|2885|2884|2891|2890|2881|2880|253822
1614799200000|2021-03-03 19:20:00|2886|2885|2880|2879|2891|2890|2874|2873|453686
1614799500000|2021-03-03 19:25:00|2879|2878|2874|2873|2883|2882|2869|2868|430778
1614799800000|2021-03-03 19:30:00|2873|2872|2859|2858|2879|2878|2859|2858|560132
1614800100000|2021-03-03 19:35:00|2858|2857|2886|2885|2894|2893|2858|2857|462422
1614800400000|2021-03-03 19:40:00|2885|2884|2902|2901|2907|2906|2885|2884|453929
1614800700000|2021-03-03 19:45:00|2901|2900|2901|2900|2903|2902|2886|2885|430042
1614801000000|2021-03-03 19:50:00|2902|2901|2916|2915|2919|2918|2901|2900|503502
1614801300000|2021-03-03 19:55:00|2915|2914|2921|2920|2921|2920|2910|2909|285217
1614801600000|2021-03-03 20:00:00|2922|2921|2906|2905|2922|2921|2906|2905|376358
1614801900000|2021-03-03 20:05:00|2907|2906|2906|2905|2910|2909|2902|2901|221974
1614802200000|2021-03-03 20:10:00|2907|2906|2907|2906|2919|2918|2907|2906|274087
1614802500000|2021-03-03 20:15:00|2908|2907|2895|2894|2909|2908|2892|2891|507678
1614802800000|2021-03-03 20:20:00|2894|2895|2885|2884|2897|2896|2882|2881|299918
1614803100000|2021-03-03 20:25:00|2886|2885|2885|2884|2895|2894|2879|2878|486808
1614803400000|2021-03-03 20:30:00|2884|2883|2873|2872|2885|2884|2868|2867|696578
1614803700000|2021-03-03 20:35:00|2874|2873|2879|2878|2882|2881|2872|2871|388470
1614804000000|2021-03-03 20:40:00|2880|2879|2873|2872|2884|2883|2873|2872|514174
1614804300000|2021-03-03 20:45:00|2872|2871|2868|2867|2876|2875|2860|2859|799418
1614804600000|2021-03-03 20:50:00|2867|2866|2852|2851|2869|2868|2847|2846|1107514
1614804900000|2021-03-03 20:55:00|2853|2852|2867|2866|2870|2869|2853|2852|1151518
1614868200000|2021-03-04 14:30:00|2919|2908|2886|2885|2944|2943|2862|2861|3363387
1614868500000|2021-03-04 14:35:00|2887|2886|2855|2854|2899|2897|2852|2851|1746970
1614868800000|2021-03-04 14:40:00|2854|2853|2867|2866|2875|2874|2837|2836|1509858
1614869100000|2021-03-04 14:45:00|2866|2865|2821|2820|2869|2868|2821|2820|1490735
1614869400000|2021-03-04 14:50:00|2822|2821|2824|2823|2828|2827|2787|2786|2288474
1614869700000|2021-03-04 14:55:00|2825|2824|2805|2803|2839|2838|2795|2794|1469506
1614870000000|2021-03-04 15:00:00|2806|2804|2784|2783|2831|2830|2784|2783|1498936
1614870300000|2021-03-04 15:05:00|2785|2784|2748|2747|2794|2793|2747|2746|2447235
1614870600000|2021-03-04 15:10:00|2747|2746|2757|2756|2760|2759|2729|2728|1658697
1614870900000|2021-03-04 15:15:00|2758|2755|2762|2761|2781|2780|2751|2750|1270254
1614871200000|2021-03-04 15:20:00|2761|2760|2789|2788|2795|2794|2761|2760|832978
1614871500000|2021-03-04 15:25:00|2788|2787|2798|2797|2804|2803|2775|2774|955510
1614871800000|2021-03-04 15:30:00|2797|2796|2787|2786|2809|2808|2782|2781|889405
1614872100000|2021-03-04 15:35:00|2788|2787|2803|2802|2808|2807|2783|2782|612657
1614872400000|2021-03-04 15:40:00|2802|2801|2797|2796|2805|2804|2786|2785|587129
1614872700000|2021-03-04 15:45:00|2798|2797|2795|2794|2803|2802|2781|2780|514964
1614873000000|2021-03-04 15:50:00|2796|2795|2780|2779|2811|2810|2773|2772|838978
1614873300000|2021-03-04 15:55:00|2779|2778|2799|2798|2808|2807|2776|2775|776069
1614873600000|2021-03-04 16:00:00|2800|2799|2818|2817|2819|2818|2797|2796|609482
1614873900000|2021-03-04 16:05:00|2819|2818|2808|2807|2821|2820|2801|2800|538178
1614874200000|2021-03-04 16:10:00|2809|2808|2792|2791|2811|2810|2789|2788|492756
1614874500000|2021-03-04 16:15:00|2791|2790|2808|2807|2814|2813|2789|2788|422733
1614874800000|2021-03-04 16:20:00|2807|2806|2814|2813|2817|2816|2799|2798|315599
1614875100000|2021-03-04 16:25:00|2815|2814|2813|2812|2817|2816|2803|2801|310182
1614875400000|2021-03-04 16:30:00|2812|2811|2811|2810|2828|2827|2810|2809|490891
1614875700000|2021-03-04 16:35:00|2812|2811|2833|2832|2836|2835|2812|2811|544458
1614876000000|2021-03-04 16:40:00|2832|2831|2835|2834|2843|2842|2831|2830|475788
1614876300000|2021-03-04 16:45:00|2834|2833|2834|2833|2842|2841|2823|2822|371200
1614876600000|2021-03-04 16:50:00|2835|2834|2826|2825|2835|2834|2826|2825|234901
1614876900000|2021-03-04 16:55:00|2827|2826|2820|2819|2828|2827|2807|2806|344443
1614877200000|2021-03-04 17:00:00|2821|2820|2846|2845|2849|2848|2821|2820|432056
1614877500000|2021-03-04 17:05:00|2845|2844|2849|2848|2850|2849|2836|2835|406136
1614877800000|2021-03-04 17:10:00|2848|2847|2825|2824|2848|2847|2816|2815|423550
1614878100000|2021-03-04 17:15:00|2826|2825|2833|2832|2847|2846|2824|2823|368035
1614878400000|2021-03-04 17:20:00|2834|2833|2817|2816|2841|2840|2817|2816|417744
1614878700000|2021-03-04 17:25:00|2816|2815|2822|2821|2822|2821|2806|2805|422433
1614879000000|2021-03-04 17:30:00|2821|2820|2811|2809|2823|2822|2799|2798|456748
1614879300000|2021-03-04 17:35:00|2810|2810|2818|2817|2819|2818|2797|2796|483718
1614879600000|2021-03-04 17:40:00|2817|2816|2800|2799|2828|2827|2798|2797|730324
1614879900000|2021-03-04 17:45:00|2801|2800|2786|2784|2803|2802|2782|2781|545566
1614880200000|2021-03-04 17:50:00|2785|2785|2759|2758|2787|2786|2757|2756|836910
1614880500000|2021-03-04 17:55:00|2760|2759|2743|2742|2763|2762|2741|2740|1097985
1614880800000|2021-03-04 18:00:00|2742|2741|2742|2741|2753|2752|2734|2733|1224635
1614881100000|2021-03-04 18:05:00|2741|2740|2725|2724|2741|2740|2719|2718|931008
1614881400000|2021-03-04 18:10:00|2726|2725|2697|2696|2726|2725|2697|2696|1288402
1614881700000|2021-03-04 18:15:00|2696|2695|2703|2702|2706|2705|2685|2684|1006026
1614882000000|2021-03-04 18:20:00|2702|2701|2696|2695|2704|2703|2684|2683|709329
1614882300000|2021-03-04 18:25:00|2695|2694|2710|2709|2710|2709|2684|2683|1057369
1614882600000|2021-03-04 18:30:00|2709|2708|2697|2696|2710|2710|2691|2690|601420
1614882900000|2021-03-04 18:35:00|2698|2697|2715|2714|2720|2719|2698|2697|761869
1614883200000|2021-03-04 18:40:00|2714|2713|2708|2707|2721|2720|2701|2700|475771
1614883500000|2021-03-04 18:45:00|2707|2708|2679|2678|2710|2709|2674|2673|907238
1614883800000|2021-03-04 18:50:00|2680|2679|2659|2658|2682|2681|2642|2641|1158548
1614884100000|2021-03-04 18:55:00|2658|2657|2631|2630|2658|2657|2631|2630|815607
1614884400000|2021-03-04 19:00:00|2632|2631|2632|2631|2652|2651|2624|2623|878795
1614884700000|2021-03-04 19:05:00|2633|2632|2680|2679|2682|2681|2629|2628|741898
1614885000000|2021-03-04 19:10:00|2679|2678|2676|2675|2690|2689|2673|2672|717357
1614885300000|2021-03-04 19:15:00|2675|2674|2683|2682|2687|2686|2667|2666|614751
1614885600000|2021-03-04 19:20:00|2684|2683|2697|2696|2697|2696|2681|2680|513662
1614885900000|2021-03-04 19:25:00|2696|2695|2703|2702|2708|2707|2695|2694|637899
1614886200000|2021-03-04 19:30:00|2702|2701|2698|2697|2713|2712|2689|2688|561743
1614886500000|2021-03-04 19:35:00|2699|2698|2690|2689|2702|2701|2680|2679|446172
1614886800000|2021-03-04 19:40:00|2689|2688|2713|2712|2715|2714|2686|2685|380627
1614887100000|2021-03-04 19:45:00|2712|2711|2731|2730|2732|2731|2704|2703|568379
1614887400000|2021-03-04 19:50:00|2732|2731|2745|2744|2748|2747|2728|2727|715135
1614887700000|2021-03-04 19:55:00|2746|2745|2743|2742|2750|2749|2734|2733|396037
1614888000000|2021-03-04 20:00:00|2744|2743|2735|2734|2756|2755|2732|2731|616913
1614888300000|2021-03-04 20:05:00|2736|2735|2726|2725|2749|2748|2726|2725|561823
1614888600000|2021-03-04 20:10:00|2725|2724|2732|2731|2733|2732|2719|2718|424186
1614888900000|2021-03-04 20:15:00|2731|2730|2725|2724|2740|2739|2723|2722|533883
1614889200000|2021-03-04 20:20:00|2724|2723|2714|2713|2725|2724|2706|2705|564345
1614889500000|2021-03-04 20:25:00|2715|2714|2715|2714|2723|2722|2713|2712|487342
1614889800000|2021-03-04 20:30:00|2714|2713|2733|2732|2738|2737|2713|2712|509779
1614890100000|2021-03-04 20:35:00|2732|2731|2723|2723|2737|2736|2721|2720|446070
1614890400000|2021-03-04 20:40:00|2724|2722|2736|2735|2744|2743|2724|2722|730817
1614890700000|2021-03-04 20:45:00|2737|2736|2725|2724|2744|2743|2721|2720|858581
1614891000000|2021-03-04 20:50:00|2724|2723|2729|2728|2739|2738|2723|2722|1732042
1614891300000|2021-03-04 20:55:00|2730|2729|2740|2739|2741|2740|2721|2720|1736530
1614954600000|2021-03-05 14:30:00|2721|2710|2670|2669|2721|2711|2642|2641|2820067
1614954900000|2021-03-05 14:35:00|2669|2668|2619|2618|2679|2678|2618|2617|1921452
1614955200000|2021-03-05 14:40:00|2620|2619|2619|2618|2633|2632|2602|2601|1816531
1614955500000|2021-03-05 14:45:00|2618|2617|2586|2585|2619|2618|2586|2585|2170543
1614955800000|2021-03-05 14:50:00|2587|2586|2525|2524|2591|2590|2525|2524|2864440
1614956100000|2021-03-05 14:55:00|2526|2525|2579|2578|2579|2578|2520|2519|2615717
1614956400000|2021-03-05 15:00:00|2580|2577|2579|2578|2595|2594|2560|2559|1532481
1614956700000|2021-03-05 15:05:00|2580|2579|2557|2556|2589|2588|2556|2555|1127946
1614957000000|2021-03-05 15:10:00|2558|2557|2540|2539|2573|2572|2534|2533|1283257
1614957300000|2021-03-05 15:15:00|2541|2538|2558|2556|2564|2563|2537|2536|895251
1614957600000|2021-03-05 15:20:00|2557|2555|2519|2518|2563|2562|2514|2513|1139431
1614957900000|2021-03-05 15:25:00|2518|2517|2496|2495|2539|2538|2492|2491|1884366
1614958200000|2021-03-05 15:30:00|2495|2494|2478|2477|2509|2508|2463|2462|1715725
1614958500000|2021-03-05 15:35:00|2479|2478|2483|2482|2494|2493|2467|2466|1020764
1614958800000|2021-03-05 15:40:00|2482|2481|2502|2501|2512|2511|2479|2478|893293
1614959100000|2021-03-05 15:45:00|2501|2500|2518|2517|2523|2522|2501|2500|998223
1614959400000|2021-03-05 15:50:00|2517|2516|2552|2551|2553|2552|2514|2513|946397
1614959700000|2021-03-05 15:55:00|2553|2552|2534|2533|2553|2552|2531|2530|585212
1614960000000|2021-03-05 16:00:00|2535|2534|2512|2511|2539|2538|2511|2510|638447
1614960300000|2021-03-05 16:05:00|2511|2510|2481|2480|2517|2516|2481|2480|848953
1614960600000|2021-03-05 16:10:00|2482|2481|2453|2452|2486|2485|2452|2451|1004482
1614960900000|2021-03-05 16:15:00|2452|2451|2422|2421|2454|2453|2421|2420|1831586
1614961200000|2021-03-05 16:20:00|2421|2420|2401|2400|2433|2432|2401|2400|2532772
1614961500000|2021-03-05 16:25:00|2400|2399|2339|2338|2400|2399|2327|2325|2393497
1614961800000|2021-03-05 16:30:00|2340|2339|2405|2404|2416|2415|2339|2338|1576188
1614962100000|2021-03-05 16:35:00|2406|2405|2445|2444|2452|2451|2406|2405|1550918
1614962400000|2021-03-05 16:40:00|2444|2443|2442|2441|2445|2444|2411|2410|1209868
1614962700000|2021-03-05 16:45:00|2443|2442|2435|2434|2454|2453|2427|2426|930656
1614963000000|2021-03-05 16:50:00|2436|2435|2443|2442|2462|2461|2436|2435|678589
1614963300000|2021-03-05 16:55:00|2444|2443|2468|2467|2474|2473|2443|2442|1052818
1614963600000|2021-03-05 17:00:00|2467|2466|2468|2467|2469|2468|2453|2452|958800
1614963900000|2021-03-05 17:05:00|2467|2466|2480|2479|2482|2481|2465|2465|1004565
1614964200000|2021-03-05 17:10:00|2481|2480|2476|2475|2493|2492|2475|2475|680426
1614964500000|2021-03-05 17:15:00|2477|2476|2513|2512|2515|2514|2475|2475|1071954
1614964800000|2021-03-05 17:20:00|2512|2511|2549|2548|2553|2552|2510|2509|1040953
1614965100000|2021-03-05 17:25:00|2550|2549|2587|2586|2590|2589|2550|2549|1424770
1614965400000|2021-03-05 17:30:00|2586|2585|2609|2608|2610|2609|2577|2576|1278940
1614965700000|2021-03-05 17:35:00|2608|2607|2589|2588|2608|2607|2567|2566|1003205
1614966000000|2021-03-05 17:40:00|2590|2589|2602|2601|2603|2602|2582|2581|855619
1614966300000|2021-03-05 17:45:00|2601|2600|2598|2597|2617|2616|2598|2597|816581
1614966600000|2021-03-05 17:50:00|2597|2596|2568|2567|2597|2596|2553|2552|766299
1614966900000|2021-03-05 17:55:00|2567|2566|2565|2564|2574|2573|2552|2551|479325
1614967200000|2021-03-05 18:00:00|2564|2563|2547|2546|2574|2573|2547|2546|676369
1614967500000|2021-03-05 18:05:00|2548|2547|2553|2552|2565|2564|2545|2544|356364
1614967800000|2021-03-05 18:10:00|2552|2551|2551|2550|2554|2553|2536|2535|358341
1614968100000|2021-03-05 18:15:00|2550|2549|2577|2576|2579|2578|2546|2545|618384
1614968400000|2021-03-05 18:20:00|2578|2577|2565|2564|2579|2578|2557|2556|555746
1614968700000|2021-03-05 18:25:00|2564|2563|2564|2563|2570|2569|2554|2553|249916
1614969000000|2021-03-05 18:30:00|2565|2564|2559|2558|2570|2569|2551|2550|353233
1614969300000|2021-03-05 18:35:00|2560|2559|2569|2568|2574|2573|2557|2556|332314
1614969600000|2021-03-05 18:40:00|2570|2569|2561|2560|2580|2579|2561|2560|420377
1614969900000|2021-03-05 18:45:00|2562|2561|2584|2583|2584|2583|2560|2559|414736
1614970200000|2021-03-05 18:50:00|2585|2584|2566|2565|2596|2595|2566|2565|524819
1614970500000|2021-03-05 18:55:00|2565|2564|2559|2558|2565|2564|2546|2545|471126
1614970800000|2021-03-05 19:00:00|2560|2559|2540|2539|2567|2566|2536|2535|471479
1614971100000|2021-03-05 19:05:00|2539|2538|2522|2521|2539|2538|2514|2513|703261
1614971400000|2021-03-05 19:10:00|2523|2522|2538|2537|2538|2537|2512|2511|434811
1614971700000|2021-03-05 19:15:00|2539|2538|2523|2522|2548|2547|2521|2520|461033
1614972000000|2021-03-05 19:20:00|2524|2523|2521|2520|2529|2528|2513|2512|660856
1614972300000|2021-03-05 19:25:00|2522|2521|2525|2524|2531|2530|2517|2516|455095
1614972600000|2021-03-05 19:30:00|2524|2525|2542|2541|2546|2545|2522|2521|369712
1614972900000|2021-03-05 19:35:00|2543|2542|2556|2555|2567|2566|2543|2542|576242
1614973200000|2021-03-05 19:40:00|2557|2556|2554|2553|2564|2563|2547|2546|337490
1614973500000|2021-03-05 19:45:00|2555|2554|2560|2559|2563|2562|2552|2551|227179
1614973800000|2021-03-05 19:50:00|2561|2560|2562|2561|2565|2564|2558|2557|295710
1614974100000|2021-03-05 19:55:00|2561|2560|2559|2558|2569|2568|2556|2555|306409
1614974400000|2021-03-05 20:00:00|2558|2557|2562|2561|2567|2566|2556|2555|288584
1614974700000|2021-03-05 20:05:00|2561|2560|2561|2560|2570|2569|2559|2558|358378
1614975000000|2021-03-05 20:10:00|2562|2561|2564|2563|2566|2565|2556|2555|412790
1614975300000|2021-03-05 20:15:00|2565|2564|2576|2575|2581|2580|2565|2564|443402
1614975600000|2021-03-05 20:20:00|2575|2574|2581|2580|2582|2581|2572|2571|363769
1614975900000|2021-03-05 20:25:00|2580|2579|2568|2567|2588|2587|2568|2567|614290
1614976200000|2021-03-05 20:30:00|2569|2568|2567|2566|2575|2574|2564|2563|557429
1614976500000|2021-03-05 20:35:00|2568|2567|2583|2582|2583|2582|2568|2567|460311
1614976800000|2021-03-05 20:40:00|2582|2581|2585|2584|2586|2585|2572|2571|546837
1614977100000|2021-03-05 20:45:00|2586|2585|2589|2588|2596|2595|2577|2576|888825
1614977400000|2021-03-05 20:50:00|2590|2589|2611|2610|2611|2610|2588|2587|1207570
1614977700000|2021-03-05 20:55:00|2612|2611|2609|2608|2613|2612|2603|2602|1740510
1615213800000|2021-03-08 14:30:00|2707|2703|2641|2640|2707|2705|2629|2628|2838871
1615214100000|2021-03-08 14:35:00|2640|2639|2652|2651|2665|2663|2615|2614|1495574
1615214400000|2021-03-08 14:40:00|2651|2650|2641|2639|2652|2651|2629|2628|2148400
1615214700000|2021-03-08 14:45:00|2640|2640|2597|2596|2643|2642|2596|2596|1688533
1615215000000|2021-03-08 14:50:00|2598|2597|2604|2603|2613|2612|2583|2582|1704984
1615215300000|2021-03-08 14:55:00|2605|2604|2597|2596|2620|2619|2580|2579|990933
1615215600000|2021-03-08 15:00:00|2598|2597|2596|2594|2609|2608|2581|2580|922199
1615215900000|2021-03-08 15:05:00|2595|2595|2640|2639|2642|2641|2592|2591|766904
1615216200000|2021-03-08 15:10:00|2641|2640|2635|2634|2647|2646|2616|2615|832798
1615216500000|2021-03-08 15:15:00|2636|2635|2623|2622|2640|2639|2614|2613|580336
1615216800000|2021-03-08 15:20:00|2624|2623|2614|2613|2635|2634|2603|2602|612821
1615217100000|2021-03-08 15:25:00|2613|2612|2642|2641|2650|2649|2613|2612|707464
1615217400000|2021-03-08 15:30:00|2643|2642|2660|2659|2664|2662|2642|2641|838192
1615217700000|2021-03-08 15:35:00|2661|2660|2665|2664|2669|2668|2658|2657|577497
1615218000000|2021-03-08 15:40:00|2666|2665|2665|2664|2678|2677|2663|2662|494759
1615218300000|2021-03-08 15:45:00|2666|2665|2652|2651|2670|2669|2646|2645|617026
1615218600000|2021-03-08 15:50:00|2653|2652|2652|2651|2675|2674|2648|2647|531490
1615218900000|2021-03-08 15:55:00|2653|2652|2662|2661|2673|2672|2649|2648|586838
1615219200000|2021-03-08 16:00:00|2663|2662|2670|2669|2683|2682|2662|2661|634601
1615219500000|2021-03-08 16:05:00|2669|2668|2673|2672|2676|2675|2657|2656|378356
1615219800000|2021-03-08 16:10:00|2672|2671|2653|2652|2672|2671|2651|2650|410300
1615220100000|2021-03-08 16:15:00|2654|2653|2665|2664|2669|2668|2651|2650|249164
1615220400000|2021-03-08 16:20:00|2666|2665|2679|2678|2681|2680|2665|2665|371789
1615220700000|2021-03-08 16:25:00|2678|2677|2673|2672|2679|2678|2666|2665|347232
1615221000000|2021-03-08 16:30:00|2674|2673|2670|2669|2674|2673|2657|2656|300212
1615221300000|2021-03-08 16:35:00|2669|2668|2662|2661|2670|2669|2652|2651|271194
1615221600000|2021-03-08 16:40:00|2663|2662|2653|2652|2670|2669|2653|2652|323414
1615221900000|2021-03-08 16:45:00|2654|2653|2667|2666|2668|2667|2651|2650|259678
1615222200000|2021-03-08 16:50:00|2666|2665|2670|2669|2672|2671|2657|2656|334931
1615222500000|2021-03-08 16:55:00|2669|2668|2678|2677|2684|2683|2666|2665|471600
1615222800000|2021-03-08 17:00:00|2677|2676|2688|2687|2689|2688|2674|2673|370266
1615223100000|2021-03-08 17:05:00|2687|2686|2694|2693|2694|2693|2685|2684|489186
1615223400000|2021-03-08 17:10:00|2693|2692|2688|2687|2698|2697|2684|2683|408100
1615223700000|2021-03-08 17:15:00|2687|2686|2695|2694|2703|2702|2685|2684|736666
1615224000000|2021-03-08 17:20:00|2696|2695|2726|2725|2726|2725|2696|2695|584947
1615224300000|2021-03-08 17:25:00|2727|2726|2713|2712|2727|2726|2713|2712|500755
1615224600000|2021-03-08 17:30:00|2714|2713|2701|2700|2716|2715|2701|2700|351408
1615224900000|2021-03-08 17:35:00|2702|2701|2687|2686|2706|2705|2687|2686|420627
1615225200000|2021-03-08 17:40:00|2688|2687|2698|2697|2700|2699|2687|2686|231461
1615225500000|2021-03-08 17:45:00|2699|2698|2711|2710|2713|2712|2699|2698|292219
1615225800000|2021-03-08 17:50:00|2712|2711|2707|2706|2717|2716|2704|2703|272435
1615226100000|2021-03-08 17:55:00|2706|2705|2702|2701|2707|2706|2701|2700|245794
1615226400000|2021-03-08 18:00:00|2701|2700|2701|2700|2707|2706|2701|2700|262719
1615226700000|2021-03-08 18:05:00|2702|2701|2702|2701|2709|2708|2702|2701|200742
1615227000000|2021-03-08 18:10:00|2703|2702|2698|2697|2704|2703|2691|2690|331546
1615227300000|2021-03-08 18:15:00|2697|2696|2719|2718|2725|2724|2697|2696|432643
1615227600000|2021-03-08 18:20:00|2720|2719|2713|2712|2725|2724|2712|2711|227271
1615227900000|2021-03-08 18:25:00|2714|2713|2721|2720|2723|2722|2712|2711|235031
1615228200000|2021-03-08 18:30:00|2722|2721|2713|2712|2722|2721|2707|2706|265437
1615228500000|2021-03-08 18:35:00|2712|2711|2699|2698|2713|2712|2698|2697|197483
1615228800000|2021-03-08 18:40:00|2698|2697|2688|2687|2700|2699|2685|2684|285369
1615229100000|2021-03-08 18:45:00|2687|2686|2680|2679|2692|2691|2676|2675|390461
1615229400000|2021-03-08 18:50:00|2679|2678|2670|2669|2683|2682|2658|2657|721284
1615229700000|2021-03-08 18:55:00|2671|2670|2652|2651|2671|2670|2651|2650|434069
1615230000000|2021-03-08 19:00:00|2651|2650|2669|2668|2669|2668|2651|2650|495847
1615230300000|2021-03-08 19:05:00|2668|2667|2672|2671|2682|2681|2664|2663|418870
1615230600000|2021-03-08 19:10:00|2671|2670|2680|2679|2682|2681|2671|2670|290616
1615230900000|2021-03-08 19:15:00|2681|2680|2669|2668|2688|2687|2663|2662|382408
1615231200000|2021-03-08 19:20:00|2670|2669|2671|2670|2673|2672|2663|2662|270553
1615231500000|2021-03-08 19:25:00|2672|2671|2683|2682|2686|2685|2671|2670|681145
1615231800000|2021-03-08 19:30:00|2682|2681|2673|2672|2686|2685|2673|2672|279601
1615232100000|2021-03-08 19:35:00|2674|2673|2658|2657|2681|2680|2657|2656|377277
1615232400000|2021-03-08 19:40:00|2659|2658|2652|2651|2661|2660|2651|2650|233673
1615232700000|2021-03-08 19:45:00|2651|2650|2644|2643|2654|2653|2638|2637|422339
1615233000000|2021-03-08 19:50:00|2643|2642|2651|2650|2655|2654|2641|2640|306997
1615233300000|2021-03-08 19:55:00|2652|2651|2660|2659|2662|2661|2652|2651|312695
1615233600000|2021-03-08 20:00:00|2659|2658|2648|2647|2659|2658|2639|2638|334634
1615233900000|2021-03-08 20:05:00|2647|2646|2655|2654|2660|2659|2641|2640|332714
1615234200000|2021-03-08 20:10:00|2654|2653|2667|2666|2669|2668|2650|2649|252082
1615234500000|2021-03-08 20:15:00|2668|2667|2662|2661|2673|2672|2660|2659|216300
1615234800000|2021-03-08 20:20:00|2663|2662|2675|2674|2678|2677|2659|2658|345358
1615235100000|2021-03-08 20:25:00|2676|2675|2672|2671|2680|2679|2671|2670|206229
1615235400000|2021-03-08 20:30:00|2673|2672|2687|2686|2698|2697|2673|2672|569119
1615235700000|2021-03-08 20:35:00|2688|2687|2689|2688|2694|2693|2686|2685|327266
1615236000000|2021-03-08 20:40:00|2690|2689|2676|2675|2692|2691|2672|2671|510414
1615236300000|2021-03-08 20:45:00|2677|2676|2673|2672|2681|2680|2660|2659|424118
1615236600000|2021-03-08 20:50:00|2674|2673|2666|2665|2677|2674|2664|2663|699636
1615236900000|2021-03-08 20:55:00|2667|2666|2669|2668|2674|2673|2666|2665|888910
1615300200000|2021-03-09 14:30:00|2699|2697|2628|2627|2705|2703|2616|2615|2101646
1615300500000|2021-03-09 14:35:00|2627|2626|2620|2619|2638|2637|2608|2607|1181517
1615300800000|2021-03-09 14:40:00|2621|2620|2633|2632|2640|2639|2602|2601|994339
1615301100000|2021-03-09 14:45:00|2634|2633|2639|2638|2656|2655|2631|2631|973864
1615301400000|2021-03-09 14:50:00|2640|2639|2619|2617|2643|2642|2614|2613|1004512
1615301700000|2021-03-09 14:55:00|2618|2618|2597|2596|2625|2624|2593|2592|1250669
1615302000000|2021-03-09 15:00:00|2598|2597|2589|2588|2602|2601|2581|2580|1018793
1615302300000|2021-03-09 15:05:00|2590|2589|2593|2592|2606|2605|2586|2585|697347
1615302600000|2021-03-09 15:10:00|2592|2591|2583|2582|2602|2601|2583|2582|613926
1615302900000|2021-03-09 15:15:00|2584|2583|2617|2616|2618|2617|2583|2582|528639
1615303200000|2021-03-09 15:20:00|2618|2617|2597|2596|2622|2621|2595|2594|514211
1615303500000|2021-03-09 15:25:00|2598|2597|2598|2597|2612|2611|2596|2595|375734
1615303800000|2021-03-09 15:30:00|2599|2598|2624|2623|2625|2625|2594|2593|531613
1615304100000|2021-03-09 15:35:00|2625|2624|2644|2643|2646|2645|2624|2623|827860
1615304400000|2021-03-09 15:40:00|2643|2642|2648|2647|2654|2654|2632|2631|542853
1615304700000|2021-03-09 15:45:00|2649|2648|2649|2648|2657|2656|2643|2642|524062
1615305000000|2021-03-09 15:50:00|2648|2647|2664|2663|2670|2669|2648|2647|684048
1615305300000|2021-03-09 15:55:00|2663|2662|2680|2679|2680|2679|2662|2661|449338
1615305600000|2021-03-09 16:00:00|2681|2680|2674|2673|2685|2684|2671|2670|459749
1615305900000|2021-03-09 16:05:00|2675|2674|2679|2678|2690|2689|2673|2672|646112
1615306200000|2021-03-09 16:10:00|2678|2677|2674|2673|2680|2679|2671|2670|294796
1615306500000|2021-03-09 16:15:00|2675|2674|2673|2672|2678|2677|2662|2661|416552
1615306800000|2021-03-09 16:20:00|2674|2673|2665|2664|2678|2677|2656|2655|376288
1615307100000|2021-03-09 16:25:00|2666|2665|2670|2669|2680|2679|2664|2663|590165
1615307400000|2021-03-09 16:30:00|2671|2670|2671|2670|2679|2678|2667|2666|533830
1615307700000|2021-03-09 16:35:00|2670|2669|2667|2666|2671|2670|2657|2656|394240
1615308000000|2021-03-09 16:40:00|2668|2667|2668|2667|2673|2672|2664|2663|247257
1615308300000|2021-03-09 16:45:00|2667|2666|2677|2676|2677|2676|2667|2666|252522
1615308600000|2021-03-09 16:50:00|2678|2677|2683|2682|2690|2689|2677|2676|335388
1615308900000|2021-03-09 16:55:00|2684|2683|2690|2689|2692|2691|2683|2682|320704
1615309200000|2021-03-09 17:00:00|2691|2690|2691|2690|2695|2694|2687|2686|249530
1615309500000|2021-03-09 17:05:00|2690|2689|2696|2695|2701|2700|2690|2689|552278
1615309800000|2021-03-09 17:10:00|2697|2696|2691|2690|2698|2697|2691|2690|222915
1615310100000|2021-03-09 17:15:00|2692|2691|2688|2687|2696|2695|2687|2687|282180
1615310400000|2021-03-09 17:20:00|2689|2688|2702|2701|2703|2702|2687|2686|329307
1615310700000|2021-03-09 17:25:00|2701|2700|2698|2697|2706|2705|2698|2697|211713
1615311000000|2021-03-09 17:30:00|2699|2698|2687|2686|2699|2698|2686|2685|260837
1615311300000|2021-03-09 17:35:00|2688|2687|2695|2694|2696|2695|2688|2687|204378
1615311600000|2021-03-09 17:40:00|2694|2693|2692|2691|2697|2696|2683|2682|319628
1615311900000|2021-03-09 17:45:00|2691|2690|2698|2697|2700|2699|2690|2689|224352
1615312200000|2021-03-09 17:50:00|2697|2696|2699|2698|2701|2700|2696|2695|179680
1615312500000|2021-03-09 17:55:00|2698|2699|2693|2692|2700|2699|2686|2685|258436
1615312800000|2021-03-09 18:00:00|2694|2693|2704|2703|2704|2703|2692|2691|230911
1615313100000|2021-03-09 18:05:00|2705|2704|2701|2700|2708|2707|2697|2696|370735
1615313400000|2021-03-09 18:10:00|2700|2699|2699|2698|2703|2702|2697|2696|254336
1615313700000|2021-03-09 18:15:00|2700|2699|2696|2695|2704|2703|2691|2690|206384
1615314000000|2021-03-09 18:20:00|2695|2694|2693|2692|2702|2701|2690|2689|251795
1615314300000|2021-03-09 18:25:00|2692|2691|2700|2699|2700|2699|2691|2690|164315
1615314600000|2021-03-09 18:30:00|2701|2700|2699|2698|2703|2702|2697|2696|190603
1615314900000|2021-03-09 18:35:00|2698|2697|2701|2700|2704|2703|2697|2696|191712
1615315200000|2021-03-09 18:40:00|2700|2699|2722|2721|2723|2722|2698|2697|793687
1615315500000|2021-03-09 18:45:00|2723|2722|2734|2733|2735|2734|2721|2720|581705
1615315800000|2021-03-09 18:50:00|2733|2732|2726|2725|2734|2733|2725|2725|436440
1615316100000|2021-03-09 18:55:00|2725|2724|2726|2725|2732|2731|2725|2724|263847
1615316400000|2021-03-09 19:00:00|2727|2726|2734|2733|2735|2734|2726|2725|369605
1615316700000|2021-03-09 19:05:00|2735|2734|2736|2735|2742|2741|2732|2731|602551
1615317000000|2021-03-09 19:10:00|2735|2734|2736|2735|2737|2736|2726|2725|274715
1615317300000|2021-03-09 19:15:00|2735|2734|2720|2719|2737|2736|2719|2718|303120
1615317600000|2021-03-09 19:20:00|2721|2720|2718|2717|2724|2723|2713|2712|382118
1615317900000|2021-03-09 19:25:00|2719|2718|2727|2726|2728|2727|2717|2716|274280
1615318200000|2021-03-09 19:30:00|2728|2727|2744|2743|2744|2743|2728|2727|374035
1615318500000|2021-03-09 19:35:00|2745|2744|2752|2751|2757|2756|2745|2744|657104
1615318800000|2021-03-09 19:40:00|2753|2752|2757|2756|2763|2762|2752|2751|391131
1615319100000|2021-03-09 19:45:00|2758|2757|2750|2749|2759|2758|2744|2743|335074
1615319400000|2021-03-09 19:50:00|2751|2750|2749|2748|2755|2754|2748|2747|188766
1615319700000|2021-03-09 19:55:00|2750|2749|2752|2751|2754|2753|2746|2745|216362
1615320000000|2021-03-09 20:00:00|2751|2750|2759|2758|2762|2761|2750|2749|278321
1615320300000|2021-03-09 20:05:00|2760|2759|2769|2768|2771|2770|2759|2758|425040
1615320600000|2021-03-09 20:10:00|2770|2769|2768|2767|2774|2773|2763|2762|407113
1615320900000|2021-03-09 20:15:00|2769|2768|2776|2775|2778|2777|2766|2765|369980
1615321200000|2021-03-09 20:20:00|2775|2774|2778|2777|2779|2778|2771|2770|419327
1615321500000|2021-03-09 20:25:00|2779|2778|2776|2775|2785|2784|2775|2774|414719
1615321800000|2021-03-09 20:30:00|2777|2776|2781|2780|2783|2782|2776|2775|412953
1615322100000|2021-03-09 20:35:00|2780|2779|2774|2773|2781|2780|2773|2772|700086
1615322400000|2021-03-09 20:40:00|2773|2772|2759|2758|2776|2775|2759|2758|866611
1615322700000|2021-03-09 20:45:00|2760|2759|2767|2766|2775|2774|2759|2758|648231
1615323000000|2021-03-09 20:50:00|2768|2767|2770|2769|2770|2769|2760|2759|936381
1615323300000|2021-03-09 20:55:00|2771|2770|2758|2757|2771|2770|2756|2755|1092506
1615386600000|2021-03-10 14:30:00|2745|2740|2840|2838|2843|2842|2737|2736|2599726
1615386900000|2021-03-10 14:35:00|2839|2839|2820|2819|2839|2839|2802|2801|1235130
1615387200000|2021-03-10 14:40:00|2821|2820|2809|2808|2838|2837|2807|2806|1272524
1615387500000|2021-03-10 14:45:00|2808|2807|2785|2784|2810|2810|2774|2773|877094
1615387800000|2021-03-10 14:50:00|2786|2783|2769|2768|2788|2787|2752|2751|835019
1615388100000|2021-03-10 14:55:00|2770|2769|2752|2751|2770|2769|2749|2748|1116609
1615388400000|2021-03-10 15:00:00|2753|2752|2767|2766|2770|2769|2744|2743|744420
1615388700000|2021-03-10 15:05:00|2768|2767|2732|2731|2772|2771|2718|2717|1515112
1615389000000|2021-03-10 15:10:00|2731|2730|2721|2720|2740|2740|2718|2717|837366
1615389300000|2021-03-10 15:15:00|2722|2721|2726|2725|2734|2733|2722|2721|741246
1615389600000|2021-03-10 15:20:00|2725|2724|2691|2690|2727|2726|2691|2690|1506095
1615389900000|2021-03-10 15:25:00|2690|2689|2686|2685|2710|2708|2686|2685|710552
1615390200000|2021-03-10 15:30:00|2685|2684|2724|2723|2724|2723|2684|2683|628420
1615390500000|2021-03-10 15:35:00|2725|2724|2704|2703|2726|2725|2699|2698|491164
1615390800000|2021-03-10 15:40:00|2705|2704|2703|2702|2713|2712|2692|2691|466555
1615391100000|2021-03-10 15:45:00|2702|2701|2710|2709|2716|2715|2701|2700|376494
1615391400000|2021-03-10 15:50:00|2709|2708|2702|2701|2714|2713|2692|2691|412784
1615391700000|2021-03-10 15:55:00|2703|2702|2723|2722|2725|2724|2702|2701|480400
1615392000000|2021-03-10 16:00:00|2724|2723|2726|2725|2733|2732|2721|2720|427049
1615392300000|2021-03-10 16:05:00|2725|2724|2716|2715|2732|2731|2715|2714|386714
1615392600000|2021-03-10 16:10:00|2715|2714|2720|2719|2730|2729|2714|2713|328605
1615392900000|2021-03-10 16:15:00|2721|2720|2708|2707|2725|2724|2704|2703|241835
1615393200000|2021-03-10 16:20:00|2709|2708|2701|2700|2710|2709|2693|2692|519391
1615393500000|2021-03-10 16:25:00|2702|2701|2712|2711|2713|2712|2698|2697|336808
1615393800000|2021-03-10 16:30:00|2713|2712|2708|2707|2717|2716|2698|2697|278343
1615394100000|2021-03-10 16:35:00|2707|2706|2707|2706|2710|2709|2697|2696|281525
1615394400000|2021-03-10 16:40:00|2706|2705|2701|2700|2714|2713|2694|2693|320253
1615394700000|2021-03-10 16:45:00|2700|2699|2713|2712|2714|2713|2700|2699|241711
1615395000000|2021-03-10 16:50:00|2712|2711|2719|2718|2721|2720|2712|2711|196202
1615395300000|2021-03-10 16:55:00|2720|2719|2713|2712|2722|2721|2704|2703|230136
1615395600000|2021-03-10 17:00:00|2714|2713|2713|2712|2720|2719|2708|2707|248039
1615395900000|2021-03-10 17:05:00|2712|2713|2712|2711|2721|2720|2709|2708|178951
1615396200000|2021-03-10 17:10:00|2711|2710|2715|2714|2722|2721|2707|2706|223221
1615396500000|2021-03-10 17:15:00|2716|2715|2711|2710|2722|2721|2711|2710|232305
1615396800000|2021-03-10 17:20:00|2710|2709|2694|2693|2710|2709|2690|2689|485520
1615397100000|2021-03-10 17:25:00|2695|2694|2692|2691|2701|2700|2686|2685|366233
1615397400000|2021-03-10 17:30:00|2693|2692|2694|2693|2696|2695|2690|2689|164563
1615397700000|2021-03-10 17:35:00|2695|2694|2671|2670|2696|2695|2668|2667|680810
1615398000000|2021-03-10 17:40:00|2670|2669|2673|2672|2680|2679|2668|2667|447184
1615398300000|2021-03-10 17:45:00|2674|2673|2689|2688|2697|2696|2674|2673|465850
1615398600000|2021-03-10 17:50:00|2690|2689|2696|2695|2700|2699|2690|2689|246063
1615398900000|2021-03-10 17:55:00|2697|2696|2691|2690|2697|2696|2687|2686|239351
1615399200000|2021-03-10 18:00:00|2692|2691|2692|2691|2693|2692|2676|2675|480015
1615399500000|2021-03-10 18:05:00|2691|2690|2693|2692|2696|2695|2686|2685|176038
1615399800000|2021-03-10 18:10:00|2692|2691|2696|2695|2696|2695|2691|2690|114347
1615400100000|2021-03-10 18:15:00|2697|2696|2694|2693|2699|2698|2682|2681|298374
1615400400000|2021-03-10 18:20:00|2693|2692|2694|2693|2698|2697|2690|2689|193453
1615400700000|2021-03-10 18:25:00|2693|2692|2707|2706|2707|2706|2692|2691|283747
1615401000000|2021-03-10 18:30:00|2708|2707|2695|2694|2708|2707|2688|2687|241926
1615401300000|2021-03-10 18:35:00|2696|2695|2686|2685|2699|2698|2682|2681|247765
1615401600000|2021-03-10 18:40:00|2687|2686|2689|2688|2697|2696|2684|2683|207271
1615401900000|2021-03-10 18:45:00|2688|2687|2691|2690|2692|2691|2677|2676|308248
1615402200000|2021-03-10 18:50:00|2690|2689|2694|2693|2699|2698|2689|2688|197877
1615402500000|2021-03-10 18:55:00|2693|2692|2695|2694|2698|2697|2693|2692|146987
1615402800000|2021-03-10 19:00:00|2694|2693|2698|2697|2702|2701|2691|2690|241102
1615403100000|2021-03-10 19:05:00|2697|2696|2693|2692|2702|2701|2691|2690|199892
1615403400000|2021-03-10 19:10:00|2694|2693|2705|2704|2705|2704|2694|2693|283372
1615403700000|2021-03-10 19:15:00|2706|2705|2706|2705|2708|2707|2702|2702|328416
1615404000000|2021-03-10 19:20:00|2707|2706|2697|2696|2712|2711|2696|2695|319703
1615404300000|2021-03-10 19:25:00|2696|2695|2704|2703|2706|2705|2696|2695|265327
1615404600000|2021-03-10 19:30:00|2705|2704|2696|2695|2705|2704|2695|2694|285065
1615404900000|2021-03-10 19:35:00|2695|2694|2698|2697|2699|2698|2691|2690|275338
1615405200000|2021-03-10 19:40:00|2697|2696|2693|2692|2697|2696|2688|2687|242682
1615405500000|2021-03-10 19:45:00|2694|2693|2711|2710|2711|2710|2694|2693|366327
1615405800000|2021-03-10 19:50:00|2712|2711|2710|2709|2715|2714|2707|2706|391560
1615406100000|2021-03-10 19:55:00|2711|2710|2703|2702|2711|2710|2698|2697|366657
1615406400000|2021-03-10 20:00:00|2704|2703|2694|2693|2706|2705|2691|2690|311576
1615406700000|2021-03-10 20:05:00|2695|2694|2690|2689|2697|2696|2689|2688|242287
1615407000000|2021-03-10 20:10:00|2689|2688|2685|2684|2691|2690|2684|2683|277276
1615407300000|2021-03-10 20:15:00|2686|2685|2688|2687|2691|2690|2685|2684|253288
1615407600000|2021-03-10 20:20:00|2689|2688|2689|2688|2693|2692|2685|2684|260288
1615407900000|2021-03-10 20:25:00|2688|2687|2678|2677|2689|2688|2678|2677|270736
1615408200000|2021-03-10 20:30:00|2679|2678|2670|2669|2679|2678|2669|2668|585316
1615408500000|2021-03-10 20:35:00|2670|2668|2678|2676|2678|2676|2668|2666|154519
1615408800000|2021-03-10 20:40:00|2677|2675|2672|2670|2679|2677|2670|2668|182564
1615409100000|2021-03-10 20:45:00|2671|2669|2685|2683|2686|2683|2671|2669|120941
1615409400000|2021-03-10 20:50:00|2684|2682|2671|2669|2685|2683|2670|2668|137643
1615409700000|2021-03-10 20:55:00|2672|2670|2671|2669|2677|2675|2669|2667|183822
1615473000000|2021-03-11 14:30:00|2705|2702|2674|2673|2705|2702|2649|2648|1668071
1615473300000|2021-03-11 14:35:00|2673|2672|2665|2664|2685|2684|2653|2652|696008
1615473600000|2021-03-11 14:40:00|2666|2665|2672|2671|2684|2683|2662|2661|626556
1615473900000|2021-03-11 14:45:00|2673|2672|2710|2709|2718|2717|2670|2669|953999
1615474200000|2021-03-11 14:50:00|2709|2708|2712|2711|2718|2716|2703|2702|653273
1615474500000|2021-03-11 14:55:00|2713|2712|2736|2734|2748|2747|2713|2712|1149881
1615474800000|2021-03-11 15:00:00|2737|2735|2725|2724|2740|2739|2717|2716|655885
1615475100000|2021-03-11 15:05:00|2724|2723|2735|2734|2740|2739|2724|2723|611174
1615475400000|2021-03-11 15:10:00|2736|2735|2751|2750|2754|2753|2731|2730|846422
1615475700000|2021-03-11 15:15:00|2752|2751|2728|2727|2754|2753|2723|2722|545799
1615476000000|2021-03-11 15:20:00|2729|2728|2742|2741|2747|2746|2725|2724|533193
1615476300000|2021-03-11 15:25:00|2743|2742|2724|2722|2745|2744|2720|2719|384728
1615476600000|2021-03-11 15:30:00|2725|2723|2734|2733|2735|2734|2723|2722|262247
1615476900000|2021-03-11 15:35:00|2735|2734|2750|2749|2764|2763|2733|2732|1028604
1615477200000|2021-03-11 15:40:00|2751|2750|2765|2764|2766|2765|2751|2750|533813
1615477500000|2021-03-11 15:45:00|2766|2765|2757|2756|2771|2770|2756|2755|586388
1615477800000|2021-03-11 15:50:00|2758|2757|2746|2745|2758|2757|2744|2743|412057
1615478100000|2021-03-11 15:55:00|2747|2746|2746|2745|2753|2752|2741|2740|343291
1615478400000|2021-03-11 16:00:00|2747|2746|2756|2755|2758|2757|2740|2739|361052
1615478700000|2021-03-11 16:05:00|2757|2756|2763|2762|2763|2762|2754|2753|697334
1615479000000|2021-03-11 16:10:00|2762|2761|2770|2769|2771|2770|2762|2761|607330
1615479300000|2021-03-11 16:15:00|2771|2770|2767|2766|2772|2771|2759|2758|354660
1615479600000|2021-03-11 16:20:00|2768|2767|2758|2757|2768|2767|2756|2755|266497
1615479900000|2021-03-11 16:25:00|2759|2758|2764|2763|2768|2767|2756|2755|264640
1615480200000|2021-03-11 16:30:00|2763|2762|2760|2759|2765|2764|2755|2754|293230
1615480500000|2021-03-11 16:35:00|2759|2760|2761|2760|2766|2765|2750|2749|423067
1615480800000|2021-03-11 16:40:00|2760|2759|2757|2756|2766|2765|2755|2754|303624
1615481100000|2021-03-11 16:45:00|2758|2757|2757|2756|2758|2757|2753|2752|188870
1615481400000|2021-03-11 16:50:00|2758|2757|2748|2747|2758|2757|2745|2744|287722
1615481700000|2021-03-11 16:55:00|2747|2746|2745|2744|2749|2748|2741|2740|236115
1615482000000|2021-03-11 17:00:00|2746|2745|2751|2750|2756|2755|2745|2744|257054
1615482300000|2021-03-11 17:05:00|2750|2749|2756|2756|2758|2757|2747|2746|255854
1615482600000|2021-03-11 17:10:00|2757|2755|2764|2763|2766|2765|2755|2754|298551
1615482900000|2021-03-11 17:15:00|2765|2764|2775|2774|2776|2775|2765|2764|340464
1615483200000|2021-03-11 17:20:00|2776|2775|2771|2770|2776|2775|2764|2763|321188
1615483500000|2021-03-11 17:25:00|2772|2771|2769|2768|2772|2771|2767|2766|241910
1615483800000|2021-03-11 17:30:00|2770|2769|2773|2772|2774|2773|2767|2766|156616
1615484100000|2021-03-11 17:35:00|2772|2771|2773|2772|2777|2776|2770|2769|255472
1615484400000|2021-03-11 17:40:00|2772|2771|2769|2768|2775|2774|2768|2767|172620
1615484700000|2021-03-11 17:45:00|2770|2769|2765|2764|2773|2772|2763|2762|163584
1615485000000|2021-03-11 17:50:00|2766|2765|2752|2751|2767|2766|2751|2750|324583
1615485300000|2021-03-11 17:55:00|2751|2750|2753|2752|2754|2753|2749|2748|247823
1615485600000|2021-03-11 18:00:00|2754|2753|2747|2746|2760|2759|2747|2746|197940
1615485900000|2021-03-11 18:05:00|2746|2745|2739|2738|2750|2749|2737|2736|284548
1615486200000|2021-03-11 18:10:00|2740|2739|2734|2733|2741|2741|2731|2730|339752
1615486500000|2021-03-11 18:15:00|2733|2732|2734|2733|2734|2734|2730|2729|250332
1615486800000|2021-03-11 18:20:00|2733|2734|2728|2727|2734|2734|2724|2723|287493
1615487100000|2021-03-11 18:25:00|2729|2728|2731|2730|2733|2732|2726|2725|473480
1615487400000|2021-03-11 18:30:00|2732|2731|2726|2725|2740|2739|2726|2725|201083
1615487700000|2021-03-11 18:35:00|2727|2726|2730|2729|2732|2731|2723|2722|249370
1615488000000|2021-03-11 18:40:00|2731|2730|2732|2731|2734|2733|2728|2727|142091
1615488300000|2021-03-11 18:45:00|2733|2732|2742|2741|2746|2745|2733|2732|331983
1615488600000|2021-03-11 18:50:00|2741|2740|2739|2738|2748|2747|2739|2738|228392
1615488900000|2021-03-11 18:55:00|2740|2739|2733|2732|2741|2740|2729|2728|156712
1615489200000|2021-03-11 19:00:00|2734|2733|2745|2744|2746|2745|2734|2733|155074
1615489500000|2021-03-11 19:05:00|2744|2743|2741|2740|2745|2744|2739|2738|112228
1615489800000|2021-03-11 19:10:00|2742|2741|2746|2745|2746|2745|2740|2739|118303
1615490100000|2021-03-11 19:15:00|2745|2744|2752|2751|2752|2751|2744|2743|228446
1615490400000|2021-03-11 19:20:00|2753|2752|2755|2754|2758|2757|2753|2752|228917
1615490700000|2021-03-11 19:25:00|2754|2753|2752|2751|2754|2754|2750|2749|126880
1615491000000|2021-03-11 19:30:00|2753|2752|2757|2756|2757|2756|2753|2752|167446
1615491300000|2021-03-11 19:35:00|2756|2755|2756|2755|2758|2757|2751|2750|176220
1615491600000|2021-03-11 19:40:00|2755|2754|2758|2757|2761|2760|2754|2753|198724
1615491900000|2021-03-11 19:45:00|2759|2758|2748|2747|2759|2758|2748|2747|274989
1615492200000|2021-03-11 19:50:00|2747|2746|2752|2751|2754|2753|2746|2745|206295
1615492500000|2021-03-11 19:55:00|2751|2750|2747|2746|2752|2751|2746|2745|196051
1615492800000|2021-03-11 20:00:00|2746|2745|2745|2744|2747|2746|2741|2740|287758
1615493100000|2021-03-11 20:05:00|2744|2743|2752|2751|2752|2751|2743|2742|283911
1615493400000|2021-03-11 20:10:00|2751|2750|2736|2735|2751|2750|2735|2734|222116
1615493700000|2021-03-11 20:15:00|2737|2736|2740|2739|2740|2739|2735|2734|138952
1615494000000|2021-03-11 20:20:00|2739|2738|2749|2748|2749|2748|2739|2738|180457
1615494300000|2021-03-11 20:25:00|2748|2747|2749|2748|2751|2750|2744|2743|251178
1615494600000|2021-03-11 20:30:00|2748|2747|2747|2746|2751|2750|2741|2740|260590
1615494900000|2021-03-11 20:35:00|2748|2747|2744|2743|2748|2747|2743|2742|237109
1615495200000|2021-03-11 20:40:00|2743|2744|2741|2740|2743|2744|2737|2736|274982
1615495500000|2021-03-11 20:45:00|2742|2741|2749|2748|2750|2749|2742|2741|236597
1615495800000|2021-03-11 20:50:00|2748|2747|2758|2757|2759|2758|2748|2747|663026
1615496100000|2021-03-11 20:55:00|2759|2758|2747|2746|2759|2758|2744|2743|1111141
1615559400000|2021-03-12 14:30:00|2738|2737|2802|2800|2816|2815|2731|2730|1941942
1615559700000|2021-03-12 14:35:00|2801|2799|2805|2803|2811|2809|2770|2769|1575214
1615560000000|2021-03-12 14:40:00|2806|2804|2815|2814|2824|2823|2803|2802|1258864
1615560300000|2021-03-12 14:45:00|2814|2813|2801|2800|2815|2814|2796|2795|854602
1615560600000|2021-03-12 14:50:00|2800|2799|2792|2791|2803|2802|2782|2781|687423
1615560900000|2021-03-12 14:55:00|2791|2790|2809|2808|2813|2812|2791|2790|706761
1615561200000|2021-03-12 15:00:00|2810|2809|2807|2806|2813|2812|2789|2788|780885
1615561500000|2021-03-12 15:05:00|2808|2807|2822|2821|2823|2822|2806|2805|495025
1615561800000|2021-03-12 15:10:00|2823|2822|2812|2811|2826|2825|2808|2807|444442
1615562100000|2021-03-12 15:15:00|2813|2812|2808|2807|2817|2816|2801|2800|527669
1615562400000|2021-03-12 15:20:00|2807|2806|2790|2789|2812|2811|2789|2788|500991
1615562700000|2021-03-12 15:25:00|2789|2788|2789|2788|2795|2794|2781|2780|483760
1615563000000|2021-03-12 15:30:00|2788|2787|2796|2795|2800|2799|2778|2777|528899
1615563300000|2021-03-12 15:35:00|2797|2796|2797|2796|2801|2800|2783|2782|372966
1615563600000|2021-03-12 15:40:00|2798|2797|2799|2798|2803|2802|2789|2788|276441
1615563900000|2021-03-12 15:45:00|2798|2797|2804|2803|2808|2807|2797|2796|259607
1615564200000|2021-03-12 15:50:00|2803|2802|2804|2802|2811|2810|2791|2790|391942
1615564500000|2021-03-12 15:55:00|2803|2803|2797|2796|2808|2807|2796|2795|218036
1615564800000|2021-03-12 16:00:00|2796|2795|2814|2813|2820|2819|2796|2795|423920
1615565100000|2021-03-12 16:05:00|2815|2814|2835|2834|2835|2834|2814|2813|783583
1615565400000|2021-03-12 16:10:00|2836|2835|2837|2836|2843|2842|2834|2833|624724
1615565700000|2021-03-12 16:15:00|2838|2837|2840|2839|2847|2846|2837|2836|580706
1615566000000|2021-03-12 16:20:00|2841|2840|2836|2835|2844|2843|2830|2829|404245
1615566300000|2021-03-12 16:25:00|2837|2836|2825|2824|2839|2838|2824|2823|356191
1615566600000|2021-03-12 16:30:00|2826|2825|2823|2822|2833|2832|2821|2820|298771
1615566900000|2021-03-12 16:35:00|2824|2823|2821|2820|2827|2826|2818|2817|366083
1615567200000|2021-03-12 16:40:00|2822|2821|2834|2833|2836|2835|2822|2821|317649
1615567500000|2021-03-12 16:45:00|2833|2832|2830|2829|2834|2834|2825|2824|244215
1615567800000|2021-03-12 16:50:00|2829|2828|2829|2828|2831|2830|2821|2820|255619
1615568100000|2021-03-12 16:55:00|2828|2827|2840|2839|2842|2841|2828|2827|311248
1615568400000|2021-03-12 17:00:00|2841|2840|2834|2833|2842|2841|2829|2828|258400
1615568700000|2021-03-12 17:05:00|2833|2832|2844|2843|2844|2843|2831|2830|253878
1615569000000|2021-03-12 17:10:00|2843|2842|2843|2842|2844|2843|2836|2835|186771
1615569300000|2021-03-12 17:15:00|2844|2843|2844|2843|2850|2849|2842|2841|386021
1615569600000|2021-03-12 17:20:00|2843|2842|2837|2836|2844|2843|2834|2833|240466
1615569900000|2021-03-12 17:25:00|2838|2837|2848|2847|2849|2848|2836|2835|260366
1615570200000|2021-03-12 17:30:00|2849|2848|2845|2844|2850|2849|2844|2843|386696
1615570500000|2021-03-12 17:35:00|2844|2843|2844|2843|2848|2847|2840|2839|244514
1615570800000|2021-03-12 17:40:00|2845|2844|2833|2832|2845|2844|2832|2831|173514
1615571100000|2021-03-12 17:45:00|2834|2833|2840|2839|2841|2840|2833|2832|207200
1615571400000|2021-03-12 17:50:00|2841|2840|2831|2830|2841|2841|2826|2825|344599
1615571700000|2021-03-12 17:55:00|2832|2831|2827|2826|2832|2831|2824|2823|193542
1615572000000|2021-03-12 18:00:00|2826|2825|2820|2819|2827|2827|2817|2816|319715
1615572300000|2021-03-12 18:05:00|2821|2820|2816|2815|2822|2821|2815|2814|238072
1615572600000|2021-03-12 18:10:00|2817|2816|2824|2823|2826|2825|2816|2815|198722
1615572900000|2021-03-12 18:15:00|2823|2822|2822|2821|2825|2824|2821|2820|208597
1615573200000|2021-03-12 18:20:00|2823|2822|2828|2827|2829|2828|2822|2821|156317
1615573500000|2021-03-12 18:25:00|2827|2826|2835|2834|2836|2835|2827|2826|183163
1615573800000|2021-03-12 18:30:00|2836|2835|2840|2839|2840|2839|2832|2831|139956
1615574100000|2021-03-12 18:35:00|2839|2838|2827|2826|2841|2840|2826|2825|282305
1615574400000|2021-03-12 18:40:00|2826|2825|2828|2827|2831|2830|2825|2824|150900
1615574700000|2021-03-12 18:45:00|2827|2826|2813|2812|2827|2826|2813|2812|270209
1615575000000|2021-03-12 18:50:00|2814|2813|2816|2815|2818|2817|2814|2813|169677
1615575300000|2021-03-12 18:55:00|2817|2816|2819|2818|2820|2819|2815|2814|119055
1615575600000|2021-03-12 19:00:00|2820|2819|2823|2822|2829|2828|2819|2819|230548
1615575900000|2021-03-12 19:05:00|2824|2823|2825|2824|2826|2825|2820|2819|78799
1615576200000|2021-03-12 19:10:00|2824|2823|2827|2826|2828|2827|2823|2822|137585
1615576500000|2021-03-12 19:15:00|2826|2825|2823|2822|2826|2826|2819|2818|124339
1615576800000|2021-03-12 19:20:00|2824|2823|2824|2823|2825|2824|2819|2818|125035
1615577100000|2021-03-12 19:25:00|2823|2822|2831|2830|2832|2831|2822|2821|200085
1615577400000|2021-03-12 19:30:00|2832|2831|2834|2833|2838|2837|2831|2830|306400
1615577700000|2021-03-12 19:35:00|2835|2834|2844|2843|2845|2844|2834|2833|234878
1615578000000|2021-03-12 19:40:00|2845|2844|2847|2846|2849|2848|2843|2842|264627
1615578300000|2021-03-12 19:45:00|2846|2845|2846|2845|2848|2847|2842|2841|173048
1615578600000|2021-03-12 19:50:00|2845|2844|2836|2835|2845|2844|2836|2835|240103
1615578900000|2021-03-12 19:55:00|2835|2834|2834|2833|2838|2837|2832|2831|156168
1615579200000|2021-03-12 20:00:00|2835|2834|2818|2817|2835|2834|2817|2816|293774
1615579500000|2021-03-12 20:05:00|2819|2818|2824|2823|2827|2826|2818|2817|378979
1615579800000|2021-03-12 20:10:00|2823|2822|2816|2815|2824|2823|2816|2815|170927
1615580100000|2021-03-12 20:15:00|2817|2816|2824|2823|2825|2824|2817|2816|136776
1615580400000|2021-03-12 20:20:00|2825|2824|2826|2825|2826|2825|2823|2822|158176
1615580700000|2021-03-12 20:25:00|2825|2824|2823|2822|2825|2825|2821|2820|186513
1615581000000|2021-03-12 20:30:00|2824|2823|2829|2828|2829|2828|2822|2821|245645
1615581300000|2021-03-12 20:35:00|2830|2829|2830|2829|2835|2834|2829|2829|227160
1615581600000|2021-03-12 20:40:00|2831|2830|2833|2832|2835|2834|2829|2828|207916
1615581900000|2021-03-12 20:45:00|2834|2833|2840|2839|2840|2839|2834|2833|345956
1615582200000|2021-03-12 20:50:00|2839|2838|2841|2840|2841|2840|2834|2833|492711
1615582500000|2021-03-12 20:55:00|2842|2841|2846|2845|2847|2846|2841|2840|898683
1615815000000|2021-03-15 13:30:00|2899|2896|2962|2961|2969|2968|2891|2890|3441794
1615815300000|2021-03-15 13:35:00|2963|2962|2980|2979|2980|2979|2942|2941|1873931
1615815600000|2021-03-15 13:40:00|2979|2978|2987|2986|2992|2991|2960|2959|1941427
1615815900000|2021-03-15 13:45:00|2986|2985|2972|2971|3012|3011|2970|2969|2634005
1615816200000|2021-03-15 13:50:00|2971|2970|2973|2972|2986|2985|2963|2962|1086703
1615816500000|2021-03-15 13:55:00|2972|2971|2999|2998|2999|2998|2972|2971|1375690
1615816800000|2021-03-15 14:00:00|3000|2999|2970|2969|3005|3005|2969|2968|1523201
1615817100000|2021-03-15 14:05:00|2971|2970|2948|2947|2989|2988|2948|2947|1706572
1615817400000|2021-03-15 14:10:00|2949|2948|2977|2976|2980|2979|2945|2944|1264506
1615817700000|2021-03-15 14:15:00|2978|2977|2965|2964|2983|2982|2962|2961|807112
1615818000000|2021-03-15 14:20:00|2966|2965|2979|2978|2986|2985|2964|2963|894812
1615818300000|2021-03-15 14:25:00|2980|2979|2964|2963|2983|2982|2964|2963|777401
1615818600000|2021-03-15 14:30:00|2965|2964|2979|2978|2994|2993|2961|2960|1024938
1615818900000|2021-03-15 14:35:00|2980|2979|2964|2963|2984|2983|2963|2962|583698
1615819200000|2021-03-15 14:40:00|2963|2962|2953|2952|2969|2968|2951|2950|680942
1615819500000|2021-03-15 14:45:00|2954|2953|2954|2953|2960|2959|2946|2945|1228866
1615819800000|2021-03-15 14:50:00|2953|2952|2975|2974|2976|2975|2948|2947|483901
1615820100000|2021-03-15 14:55:00|2976|2975|2983|2982|2990|2989|2973|2972|574614
1615820400000|2021-03-15 15:00:00|2982|2981|2986|2985|2986|2985|2974|2973|652552
1615820700000|2021-03-15 15:05:00|2985|2984|2988|2987|2997|2996|2984|2983|661514
1615821000000|2021-03-15 15:10:00|2987|2986|2967|2966|2987|2986|2967|2966|475707
1615821300000|2021-03-15 15:15:00|2968|2967|2972|2971|2982|2981|2968|2967|298998
1615821600000|2021-03-15 15:20:00|2971|2970|2982|2981|2982|2981|2969|2968|340091
1615821900000|2021-03-15 15:25:00|2981|2980|2940|2939|2981|2980|2938|2937|815582
1615822200000|2021-03-15 15:30:00|2939|2938|2917|2916|2941|2940|2914|2913|1105401
1615822500000|2021-03-15 15:35:00|2916|2915|2898|2897|2918|2917|2896|2895|1587026
1615822800000|2021-03-15 15:40:00|2897|2896|2938|2937|2941|2940|2895|2894|876137
1615823100000|2021-03-15 15:45:00|2937|2936|2931|2930|2939|2938|2920|2919|422375
1615823400000|2021-03-15 15:50:00|2930|2929|2911|2910|2930|2929|2908|2907|523625
1615823700000|2021-03-15 15:55:00|2912|2911|2920|2919|2923|2922|2903|2902|641420
1615824000000|2021-03-15 16:00:00|2919|2918|2932|2931|2934|2933|2919|2918|315036
1615824300000|2021-03-15 16:05:00|2933|2932|2926|2925|2938|2937|2925|2924|344606
1615824600000|2021-03-15 16:10:00|2927|2926|2930|2929|2941|2940|2926|2925|272526
1615824900000|2021-03-15 16:15:00|2931|2930|2921|2920|2931|2930|2919|2918|264214
1615825200000|2021-03-15 16:20:00|2922|2921|2910|2909|2925|2924|2906|2905|332577
1615825500000|2021-03-15 16:25:00|2911|2910|2919|2918|2922|2921|2910|2909|219917
1615825800000|2021-03-15 16:30:00|2920|2919|2919|2919|2928|2927|2916|2915|345494
1615826100000|2021-03-15 16:35:00|2920|2918|2911|2910|2920|2919|2906|2905|302332
1615826400000|2021-03-15 16:40:00|2912|2911|2927|2926|2927|2926|2903|2902|414222
1615826700000|2021-03-15 16:45:00|2926|2925|2937|2936|2937|2936|2925|2924|305359
1615827000000|2021-03-15 16:50:00|2938|2937|2938|2937|2941|2940|2933|2932|285839
1615827300000|2021-03-15 16:55:00|2939|2938|2938|2937|2941|2940|2933|2932|255877
1615827600000|2021-03-15 17:00:00|2937|2936|2943|2942|2943|2942|2936|2935|193343
1615827900000|2021-03-15 17:05:00|2944|2943|2945|2944|2950|2949|2943|2942|232907
1615828200000|2021-03-15 17:10:00|2946|2945|2940|2939|2946|2945|2938|2937|169481
1615828500000|2021-03-15 17:15:00|2941|2940|2954|2953|2954|2953|2940|2939|387145
1615828800000|2021-03-15 17:20:00|2953|2952|2959|2958|2963|2962|2952|2951|469761
1615829100000|2021-03-15 17:25:00|2960|2959|2962|2961|2966|2965|2959|2958|348076
1615829400000|2021-03-15 17:30:00|2963|2962|2963|2962|2964|2963|2961|2960|370930
1615829700000|2021-03-15 17:35:00|2964|2963|2948|2947|2968|2967|2945|2944|566103
1615830000000|2021-03-15 17:40:00|2947|2946|2957|2956|2959|2958|2947|2946|180995
1615830300000|2021-03-15 17:45:00|2958|2957|2965|2964|2967|2966|2955|2954|234824
1615830600000|2021-03-15 17:50:00|2964|2963|2963|2962|2969|2968|2963|2962|261741
1615830900000|2021-03-15 17:55:00|2964|2963|2967|2966|2968|2967|2960|2959|207377
1615831200000|2021-03-15 18:00:00|2966|2965|2975|2974|2975|2974|2965|2964|306022
1615831500000|2021-03-15 18:05:00|2974|2975|2975|2974|2980|2979|2970|2969|334988
1615831800000|2021-03-15 18:10:00|2976|2975|2966|2965|2977|2976|2965|2964|195683
1615832100000|2021-03-15 18:15:00|2965|2964|2966|2965|2969|2968|2964|2963|156331
1615832400000|2021-03-15 18:20:00|2967|2966|2966|2965|2972|2971|2964|2963|215692
1615832700000|2021-03-15 18:25:00|2965|2964|2979|2978|2979|2978|2965|2964|215190
1615833000000|2021-03-15 18:30:00|2978|2977|2983|2982|2985|2984|2978|2977|260293
1615833300000|2021-03-15 18:35:00|2982|2981|2981|2980|2985|2984|2981|2980|209479
1615833600000|2021-03-15 18:40:00|2980|2979|2979|2978|2984|2983|2977|2976|319741
1615833900000|2021-03-15 18:45:00|2980|2979|2967|2966|2980|2979|2967|2966|222838
1615834200000|2021-03-15 18:50:00|2968|2967|2978|2977|2978|2977|2968|2967|170148
1615834500000|2021-03-15 18:55:00|2977|2976|2977|2976|2982|2981|2975|2974|198057
1615834800000|2021-03-15 19:00:00|2976|2975|2968|2967|2977|2976|2966|2965|208864
1615835100000|2021-03-15 19:05:00|2967|2968|2966|2965|2970|2969|2962|2961|324559
1615835400000|2021-03-15 19:10:00|2967|2966|2960|2959|2967|2967|2956|2955|229139
1615835700000|2021-03-15 19:15:00|2961|2960|2959|2958|2968|2967|2956|2955|230994
1615836000000|2021-03-15 19:20:00|2960|2959|2960|2959|2964|2963|2955|2954|214255
1615836300000|2021-03-15 19:25:00|2961|2960|2959|2958|2967|2966|2956|2955|360733
1615836600000|2021-03-15 19:30:00|2960|2959|2962|2961|2963|2962|2955|2954|289138
1615836900000|2021-03-15 19:35:00|2961|2960|2960|2959|2964|2963|2953|2952|307906
1615837200000|2021-03-15 19:40:00|2961|2960|2971|2970|2971|2970|2957|2956|329699
1615837500000|2021-03-15 19:45:00|2970|2969|2962|2961|2975|2974|2962|2961|493660
1615837800000|2021-03-15 19:50:00|2963|2962|2974|2973|2974|2973|2960|2959|635081
1615838100000|2021-03-15 19:55:00|2975|2974|2979|2978|2980|2979|2974|2973|1003962
1615901400000|2021-03-16 13:30:00|2999|2995|2938|2937|2999|2996|2917|2916|2307633
1615901700000|2021-03-16 13:35:00|2939|2938|2946|2945|2958|2957|2925|2924|1182146
1615902000000|2021-03-16 13:40:00|2947|2946|2880|2879|2948|2947|2878|2877|2111171
1615902300000|2021-03-16 13:45:00|2881|2880|2885|2884|2914|2913|2880|2880|1237515
1615902600000|2021-03-16 13:50:00|2884|2883|2886|2885|2904|2903|2875|2874|1100845
1615902900000|2021-03-16 13:55:00|2887|2886|2905|2904|2908|2907|2884|2883|891580
1615903200000|2021-03-16 14:00:00|2906|2905|2884|2883|2908|2907|2884|2883|690198
1615903500000|2021-03-16 14:05:00|2885|2884|2868|2867|2885|2884|2856|2855|1360338
1615903800000|2021-03-16 14:10:00|2869|2868|2871|2870|2883|2882|2867|2866|597581
1615904100000|2021-03-16 14:15:00|2870|2869|2876|2875|2883|2882|2866|2865|469279
1615904400000|2021-03-16 14:20:00|2877|2876|2873|2872|2881|2880|2866|2865|493503
1615904700000|2021-03-16 14:25:00|2874|2873|2884|2883|2887|2886|2872|2871|415795
1615905000000|2021-03-16 14:30:00|2885|2884|2907|2906|2908|2907|2884|2883|696196
1615905300000|2021-03-16 14:35:00|2906|2905|2910|2909|2913|2912|2902|2901|587886
1615905600000|2021-03-16 14:40:00|2909|2908|2896|2895|2913|2912|2886|2885|532634
1615905900000|2021-03-16 14:45:00|2897|2896|2898|2897|2903|2902|2890|2889|368233
1615906200000|2021-03-16 14:50:00|2899|2898|2888|2887|2904|2903|2883|2882|364358
1615906500000|2021-03-16 14:55:00|2889|2888|2888|2887|2895|2894|2887|2886|291745
1615906800000|2021-03-16 15:00:00|2887|2886|2877|2876|2890|2889|2868|2867|686012
1615907100000|2021-03-16 15:05:00|2878|2877|2897|2896|2900|2899|2876|2875|423189
1615907400000|2021-03-16 15:10:00|2896|2895|2896|2895|2897|2896|2888|2887|230454
1615907700000|2021-03-16 15:15:00|2895|2894|2900|2899|2903|2902|2895|2894|220364
1615908000000|2021-03-16 15:20:00|2901|2900|2888|2887|2905|2904|2885|2884|288535
1615908300000|2021-03-16 15:25:00|2889|2888|2894|2893|2896|2895|2883|2882|293879
1615908600000|2021-03-16 15:30:00|2893|2892|2890|2889|2894|2893|2886|2885|231595
1615908900000|2021-03-16 15:35:00|2889|2888|2895|2894|2895|2894|2889|2888|178399
1615909200000|2021-03-16 15:40:00|2894|2893|2893|2892|2895|2894|2891|2890|167741
1615909500000|2021-03-16 15:45:00|2892|2891|2896|2895|2896|2895|2885|2884|274534
1615909800000|2021-03-16 15:50:00|2897|2896|2899|2898|2900|2899|2893|2892|232095
1615910100000|2021-03-16 15:55:00|2898|2897|2902|2901|2905|2904|2898|2897|220179
1615910400000|2021-03-16 16:00:00|2901|2900|2899|2898|2904|2903|2894|2893|192799
1615910700000|2021-03-16 16:05:00|2900|2899|2902|2901|2905|2904|2898|2897|188568
1615911000000|2021-03-16 16:10:00|2901|2900|2893|2892|2903|2902|2893|2892|221722
1615911300000|2021-03-16 16:15:00|2892|2891|2882|2881|2896|2895|2880|2879|343299
1615911600000|2021-03-16 16:20:00|2883|2882|2878|2877|2885|2884|2877|2876|207039
1615911900000|2021-03-16 16:25:00|2877|2876|2860|2859|2883|2882|2860|2859|1296302
1615912200000|2021-03-16 16:30:00|2859|2858|2875|2874|2878|2877|2859|2858|443793
1615912500000|2021-03-16 16:35:00|2876|2875|2887|2886|2888|2887|2873|2872|333006
1615912800000|2021-03-16 16:40:00|2888|2887|2882|2881|2888|2887|2879|2878|199445
1615913100000|2021-03-16 16:45:00|2883|2882|2886|2885|2889|2888|2882|2881|185825
1615913400000|2021-03-16 16:50:00|2887|2886|2883|2882|2887|2886|2880|2879|119779
1615913700000|2021-03-16 16:55:00|2882|2881|2875|2874|2883|2882|2872|2871|208129
1615914000000|2021-03-16 17:00:00|2876|2875|2885|2884|2886|2885|2874|2873|183416
1615914300000|2021-03-16 17:05:00|2886|2885|2886|2885|2892|2891|2884|2883|227071
1615914600000|2021-03-16 17:10:00|2887|2886|2882|2881|2888|2887|2878|2877|218154
1615914900000|2021-03-16 17:15:00|2883|2882|2875|2874|2883|2882|2874|2873|278265
1615915200000|2021-03-16 17:20:00|2876|2875|2870|2869|2876|2875|2869|2868|342420
1615915500000|2021-03-16 17:25:00|2869|2868|2864|2863|2877|2876|2864|2863|278991
1615915800000|2021-03-16 17:30:00|2865|2864|2851|2850|2865|2864|2847|2846|892661
1615916100000|2021-03-16 17:35:00|2850|2849|2844|2843|2851|2850|2838|2837|593599
1615916400000|2021-03-16 17:40:00|2845|2844|2844|2843|2849|2848|2842|2841|574394
1615916700000|2021-03-16 17:45:00|2843|2842|2846|2845|2850|2849|2843|2842|237766
1615917000000|2021-03-16 17:50:00|2847|2846|2837|2836|2851|2850|2834|2833|653497
1615917300000|2021-03-16 17:55:00|2836|2835|2816|2815|2836|2835|2813|2812|1098531
1615917600000|2021-03-16 18:00:00|2815|2814|2814|2813|2818|2817|2809|2808|682671
1615917900000|2021-03-16 18:05:00|2813|2812|2804|2803|2818|2817|2799|2798|974919
1615918200000|2021-03-16 18:10:00|2803|2802|2799|2798|2805|2804|2797|2796|718466
1615918500000|2021-03-16 18:15:00|2798|2797|2800|2799|2818|2817|2795|2794|1714033
1615918800000|2021-03-16 18:20:00|2799|2798|2796|2795|2800|2799|2786|2785|763810
1615919100000|2021-03-16 18:25:00|2795|2794|2805|2804|2812|2811|2792|2791|552889
1615919400000|2021-03-16 18:30:00|2806|2805|2821|2820|2832|2831|2805|2804|790547
1615919700000|2021-03-16 18:35:00|2820|2819|2814|2813|2828|2827|2812|2811|648353
1615920000000|2021-03-16 18:40:00|2815|2814|2796|2795|2819|2818|2796|2795|860524
1615920300000|2021-03-16 18:45:00|2797|2796|2824|2823|2824|2823|2794|2793|494127
1615920600000|2021-03-16 18:50:00|2825|2824|2831|2830|2834|2833|2822|2821|625288
1615920900000|2021-03-16 18:55:00|2832|2831|2833|2832|2835|2834|2830|2829|414070
1615921200000|2021-03-16 19:00:00|2834|2833|2845|2844|2845|2844|2825|2824|560794
1615921500000|2021-03-16 19:05:00|2844|2843|2852|2851|2853|2852|2843|2842|861554
1615921800000|2021-03-16 19:10:00|2853|2852|2856|2855|2859|2858|2852|2851|377036
1615922100000|2021-03-16 19:15:00|2857|2856|2860|2859|2860|2859|2855|2854|245526
1615922400000|2021-03-16 19:20:00|2861|2860|2857|2856|2865|2864|2855|2854|452262
1615922700000|2021-03-16 19:25:00|2856|2855|2857|2856|2863|2862|2854|2853|360452
1615923000000|2021-03-16 19:30:00|2858|2857|2875|2874|2876|2875|2856|2855|505992
1615923300000|2021-03-16 19:35:00|2874|2873|2859|2858|2876|2875|2858|2857|464257
1615923600000|2021-03-16 19:40:00|2860|2859|2850|2849|2861|2860|2849|2848|320355
1615923900000|2021-03-16 19:45:00|2851|2850|2834|2833|2856|2855|2833|2832|508552
1615924200000|2021-03-16 19:50:00|2835|2834|2837|2836|2842|2841|2834|2833|531648
1615924500000|2021-03-16 19:55:00|2838|2837|2826|2825|2840|2839|2825|2824|1459492
1615987800000|2021-03-17 13:30:00|2819|2811|2831|2830|2832|2831|2803|2802|1034952
1615988100000|2021-03-17 13:35:00|2832|2831|2871|2870|2880|2879|2826|2825|987117
1615988400000|2021-03-17 13:40:00|2872|2871|2868|2867|2879|2878|2855|2854|809675
1615988700000|2021-03-17 13:45:00|2869|2868|2844|2843|2879|2878|2842|2841|637968
1615989000000|2021-03-17 13:50:00|2845|2844|2863|2862|2869|2868|2844|2843|452305
1615989300000|2021-03-17 13:55:00|2862|2861|2870|2869|2874|2873|2856|2855|466399
1615989600000|2021-03-17 14:00:00|2869|2868|2856|2855|2875|2874|2852|2851|579489
1615989900000|2021-03-17 14:05:00|2855|2854|2850|2849|2856|2855|2841|2840|445190
1615990200000|2021-03-17 14:10:00|2851|2850|2842|2841|2856|2855|2834|2833|390824
1615990500000|2021-03-17 14:15:00|2841|2840|2829|2828|2842|2841|2827|2826|289713
1615990800000|2021-03-17 14:20:00|2830|2829|2821|2820|2832|2831|2816|2815|588537
1615991100000|2021-03-17 14:25:00|2822|2821|2825|2824|2837|2836|2816|2815|356008
1615991400000|2021-03-17 14:30:00|2824|2823|2820|2819|2835|2834|2819|2818|333073
1615991700000|2021-03-17 14:35:00|2821|2820|2811|2810|2823|2822|2808|2807|391813
1615992000000|2021-03-17 14:40:00|2812|2811|2789|2788|2812|2811|2787|2786|819452
1615992300000|2021-03-17 14:45:00|2788|2787|2796|2795|2803|2802|2787|2786|322176
1615992600000|2021-03-17 14:50:00|2795|2794|2813|2812|2814|2813|2794|2793|351926
1615992900000|2021-03-17 14:55:00|2814|2813|2801|2800|2815|2814|2800|2799|257593
1615993200000|2021-03-17 15:00:00|2800|2799|2791|2790|2803|2802|2782|2781|713676
1615993500000|2021-03-17 15:05:00|2792|2791|2805|2804|2806|2805|2792|2791|233768
1615993800000|2021-03-17 15:10:00|2806|2805|2817|2816|2824|2823|2806|2805|389103
1615994100000|2021-03-17 15:15:00|2818|2817|2810|2809|2819|2818|2807|2806|137738
1615994400000|2021-03-17 15:20:00|2811|2810|2816|2815|2817|2816|2806|2805|172240
1615994700000|2021-03-17 15:25:00|2817|2816|2819|2818|2822|2821|2817|2816|149407
1615995000000|2021-03-17 15:30:00|2820|2819|2838|2837|2841|2840|2817|2816|490677
1615995300000|2021-03-17 15:35:00|2839|2838|2833|2832|2858|2857|2832|2831|956435
1615995600000|2021-03-17 15:40:00|2832|2831|2841|2840|2849|2848|2828|2827|308589
1615995900000|2021-03-17 15:45:00|2842|2841|2835|2834|2842|2841|2833|2832|273663
1615996200000|2021-03-17 15:50:00|2836|2835|2824|2823|2839|2838|2820|2819|355747
1615996500000|2021-03-17 15:55:00|2823|2822|2832|2831|2835|2834|2822|2821|204279
1615996800000|2021-03-17 16:00:00|2833|2832|2840|2839|2843|2842|2832|2831|146458
1615997100000|2021-03-17 16:05:00|2841|2840|2843|2842|2844|2843|2835|2834|188230
1615997400000|2021-03-17 16:10:00|2842|2841|2833|2832|2842|2841|2831|2830|141907
1615997700000|2021-03-17 16:15:00|2834|2833|2831|2830|2839|2838|2828|2827|115582
1615998000000|2021-03-17 16:20:00|2830|2829|2820|2819|2832|2831|2819|2818|126160
1615998300000|2021-03-17 16:25:00|2819|2818|2828|2827|2834|2833|2818|2817|144637
1615998600000|2021-03-17 16:30:00|2829|2828|2812|2811|2832|2831|2812|2811|235018
1615998900000|2021-03-17 16:35:00|2811|2810|2823|2822|2826|2825|2810|2809|215311
1615999200000|2021-03-17 16:40:00|2822|2821|2823|2822|2825|2824|2818|2817|98227
1615999500000|2021-03-17 16:45:00|2822|2821|2821|2820|2826|2825|2817|2816|122695
1615999800000|2021-03-17 16:50:00|2820|2819|2828|2827|2829|2828|2817|2816|141653
1616000100000|2021-03-17 16:55:00|2827|2826|2822|2821|2828|2827|2820|2819|110220
1616000400000|2021-03-17 17:00:00|2821|2820|2827|2826|2831|2830|2820|2819|115981
1616000700000|2021-03-17 17:05:00|2826|2825|2823|2822|2827|2826|2821|2820|127951
1616001000000|2021-03-17 17:10:00|2824|2823|2824|2823|2827|2826|2822|2821|112676
1616001300000|2021-03-17 17:15:00|2823|2822|2816|2815|2824|2823|2814|2813|137027
1616001600000|2021-03-17 17:20:00|2815|2814|2823|2822|2825|2824|2814|2813|118480
1616001900000|2021-03-17 17:25:00|2824|2823|2823|2822|2827|2826|2820|2819|77117
1616002200000|2021-03-17 17:30:00|2822|2821|2827|2826|2827|2826|2819|2818|84748
1616002500000|2021-03-17 17:35:00|2828|2827|2825|2824|2832|2831|2824|2823|145338
1616002800000|2021-03-17 17:40:00|2824|2823|2830|2829|2832|2831|2823|2822|93214
1616003100000|2021-03-17 17:45:00|2831|2830|2821|2820|2832|2831|2821|2820|81609
1616003400000|2021-03-17 17:50:00|2820|2819|2823|2822|2825|2824|2820|2819|87717
1616003700000|2021-03-17 17:55:00|2824|2823|2823|2822|2824|2823|2821|2820|61704
1616004000000|2021-03-17 18:00:00|2824|2823|2854|2852|2858|2857|2824|2823|596148
1616004300000|2021-03-17 18:05:00|2853|2851|2860|2858|2860|2859|2848|2847|421805
1616004600000|2021-03-17 18:10:00|2859|2859|2867|2866|2878|2877|2859|2858|536993
1616004900000|2021-03-17 18:15:00|2868|2867|2857|2856|2868|2867|2847|2846|363089
1616005200000|2021-03-17 18:20:00|2858|2857|2848|2847|2858|2857|2848|2847|168520
1616005500000|2021-03-17 18:25:00|2849|2848|2839|2838|2854|2853|2839|2838|381805
1616005800000|2021-03-17 18:30:00|2840|2839|2846|2845|2849|2848|2836|2835|269658
1616006100000|2021-03-17 18:35:00|2847|2846|2862|2861|2866|2865|2847|2846|359376
1616006400000|2021-03-17 18:40:00|2863|2862|2871|2870|2875|2874|2861|2860|324985
1616006700000|2021-03-17 18:45:00|2870|2869|2874|2873|2877|2876|2863|2862|259153
1616007000000|2021-03-17 18:50:00|2873|2872|2878|2877|2879|2878|2869|2868|231458
1616007300000|2021-03-17 18:55:00|2877|2876|2871|2870|2881|2880|2870|2869|274307
1616007600000|2021-03-17 19:00:00|2872|2871|2879|2878|2880|2879|2868|2867|295824
1616007900000|2021-03-17 19:05:00|2878|2877|2879|2878|2881|2880|2876|2875|205246
1616008200000|2021-03-17 19:10:00|2878|2877|2866|2865|2878|2877|2862|2861|317146
1616008500000|2021-03-17 19:15:00|2867|2866|2865|2864|2874|2873|2865|2864|264893
1616008800000|2021-03-17 19:20:00|2866|2865|2859|2858|2867|2866|2854|2853|453343
1616009100000|2021-03-17 19:25:00|2858|2857|2864|2863|2864|2863|2858|2857|163203
1616009400000|2021-03-17 19:30:00|2865|2864|2870|2869|2874|2873|2865|2864|206173
1616009700000|2021-03-17 19:35:00|2869|2868|2871|2870|2873|2872|2866|2865|224141
1616010000000|2021-03-17 19:40:00|2870|2869|2866|2865|2874|2873|2865|2864|244240
1616010300000|2021-03-17 19:45:00|2867|2866|2876|2875|2877|2876|2861|2860|326869
1616010600000|2021-03-17 19:50:00|2875|2874|2893|2892|2895|2894|2872|2871|949928
1616010900000|2021-03-17 19:55:00|2892|2891|2893|2892|2893|2892|2886|2885|839614
1616074200000|2021-03-18 13:30:00|2949|2944|2942|2940|2974|2973|2922|2921|2294949
1616074500000|2021-03-18 13:35:00|2943|2941|2901|2900|2944|2943|2888|2887|1732757
1616074800000|2021-03-18 13:40:00|2900|2899|2878|2877|2900|2900|2863|2862|1570175
1616075100000|2021-03-18 13:45:00|2879|2878|2858|2857|2886|2885|2856|2855|1295551
1616075400000|2021-03-18 13:50:00|2857|2856|2871|2870|2890|2889|2847|2846|1389140
1616075700000|2021-03-18 13:55:00|2872|2871|2901|2900|2908|2907|2872|2871|1157444
1616076000000|2021-03-18 14:00:00|2902|2901|2875|2873|2902|2901|2867|2866|749298
1616076300000|2021-03-18 14:05:00|2874|2874|2878|2877|2885|2884|2868|2867|371407
1616076600000|2021-03-18 14:10:00|2879|2878|2884|2883|2884|2883|2864|2863|520804
1616076900000|2021-03-18 14:15:00|2883|2882|2902|2901|2903|2902|2877|2876|648825
1616077200000|2021-03-18 14:20:00|2903|2902|2913|2912|2924|2924|2899|2898|972864
1616077500000|2021-03-18 14:25:00|2914|2913|2925|2924|2930|2929|2907|2906|800457
1616077800000|2021-03-18 14:30:00|2924|2923|2911|2910|2928|2927|2910|2909|583872
1616078100000|2021-03-18 14:35:00|2910|2909|2931|2930|2932|2931|2904|2903|821570
1616078400000|2021-03-18 14:40:00|2930|2929|2916|2915|2932|2931|2913|2912|456701
1616078700000|2021-03-18 14:45:00|2915|2914|2925|2924|2929|2928|2915|2914|573587
1616079000000|2021-03-18 14:50:00|2926|2925|2912|2911|2929|2928|2907|2906|529898
1616079300000|2021-03-18 14:55:00|2913|2912|2919|2918|2921|2920|2908|2907|301156
1616079600000|2021-03-18 15:00:00|2920|2919|2936|2935|2938|2937|2916|2915|585019
1616079900000|2021-03-18 15:05:00|2937|2936|2936|2935|2940|2939|2932|2931|439911
1616080200000|2021-03-18 15:10:00|2937|2936|2930|2929|2938|2937|2926|2925|358281
1616080500000|2021-03-18 15:15:00|2931|2930|2927|2926|2942|2941|2927|2926|389520
1616080800000|2021-03-18 15:20:00|2926|2925|2911|2910|2927|2926|2911|2910|465457
1616081100000|2021-03-18 15:25:00|2910|2909|2919|2918|2919|2918|2905|2903|460022
1616081400000|2021-03-18 15:30:00|2920|2919|2927|2926|2927|2926|2915|2914|405295
1616081700000|2021-03-18 15:35:00|2928|2927|2906|2905|2928|2927|2903|2902|393371
1616082000000|2021-03-18 15:40:00|2905|2904|2898|2897|2906|2905|2894|2893|506582
1616082300000|2021-03-18 15:45:00|2899|2898|2895|2894|2902|2901|2892|2891|316569
1616082600000|2021-03-18 15:50:00|2894|2893|2890|2889|2900|2899|2889|2888|304900
1616082900000|2021-03-18 15:55:00|2889|2888|2895|2894|2898|2897|2885|2884|314555
1616083200000|2021-03-18 16:00:00|2896|2895|2900|2899|2900|2899|2894|2893|304390
1616083500000|2021-03-18 16:05:00|2899|2898|2892|2891|2903|2902|2886|2885|348586
1616083800000|2021-03-18 16:10:00|2893|2892|2909|2908|2910|2909|2893|2892|247077
1616084100000|2021-03-18 16:15:00|2910|2909|2899|2898|2910|2909|2898|2897|186765
1616084400000|2021-03-18 16:20:00|2900|2899|2896|2895|2905|2904|2896|2895|184170
1616084700000|2021-03-18 16:25:00|2897|2896|2911|2910|2929|2928|2896|2895|652426
1616085000000|2021-03-18 16:30:00|2912|2911|2918|2917|2932|2931|2912|2910|756408
1616085300000|2021-03-18 16:35:00|2919|2918|2927|2926|2929|2928|2910|2909|398295
1616085600000|2021-03-18 16:40:00|2926|2925|2920|2919|2928|2927|2917|2916|340738
1616085900000|2021-03-18 16:45:00|2921|2920|2915|2914|2921|2920|2914|2913|188229
1616086200000|2021-03-18 16:50:00|2914|2913|2899|2898|2914|2913|2894|2893|453580
1616086500000|2021-03-18 16:55:00|2898|2897|2896|2895|2901|2900|2891|2890|381772
1616086800000|2021-03-18 17:00:00|2895|2894|2898|2897|2900|2899|2890|2889|284223
1616087100000|2021-03-18 17:05:00|2899|2898|2898|2897|2904|2903|2898|2897|195700
1616087400000|2021-03-18 17:10:00|2899|2898|2906|2905|2908|2907|2895|2894|186407
1616087700000|2021-03-18 17:15:00|2905|2904|2898|2897|2907|2906|2897|2896|189250
1616088000000|2021-03-18 17:20:00|2897|2896|2897|2896|2901|2900|2896|2895|195849
1616088300000|2021-03-18 17:25:00|2898|2897|2894|2893|2901|2900|2890|2889|341937
1616088600000|2021-03-18 17:30:00|2893|2892|2894|2893|2897|2896|2889|2888|264887
1616088900000|2021-03-18 17:35:00|2895|2894|2893|2892|2896|2895|2887|2886|467239
1616089200000|2021-03-18 17:40:00|2894|2893|2899|2898|2903|2902|2892|2891|472009
1616089500000|2021-03-18 17:45:00|2900|2899|2888|2887|2903|2902|2888|2887|449638
1616089800000|2021-03-18 17:50:00|2889|2888|2887|2886|2889|2888|2883|2882|254167
1616090100000|2021-03-18 17:55:00|2886|2885|2883|2882|2887|2886|2876|2875|329327
1616090400000|2021-03-18 18:00:00|2882|2881|2876|2875|2882|2881|2874|2873|282120
1616090700000|2021-03-18 18:05:00|2877|2876|2877|2876|2885|2884|2875|2874|193863
1616091000000|2021-03-18 18:10:00|2878|2877|2868|2867|2878|2877|2865|2864|344274
1616091300000|2021-03-18 18:15:00|2867|2866|2864|2863|2868|2867|2862|2861|291889
1616091600000|2021-03-18 18:20:00|2863|2862|2869|2868|2875|2874|2863|2862|227009
1616091900000|2021-03-18 18:25:00|2870|2869|2866|2865|2872|2871|2864|2863|280962
1616092200000|2021-03-18 18:30:00|2865|2864|2857|2856|2878|2877|2856|2855|447836
1616092500000|2021-03-18 18:35:00|2858|2857|2868|2867|2875|2874|2852|2851|372315
1616092800000|2021-03-18 18:40:00|2869|2868|2857|2856|2869|2868|2854|2853|360741
1616093100000|2021-03-18 18:45:00|2858|2857|2871|2870|2873|2872|2858|2857|292117
1616093400000|2021-03-18 18:50:00|2872|2871|2867|2866|2874|2873|2862|2861|267897
1616093700000|2021-03-18 18:55:00|2868|2867|2867|2866|2873|2872|2864|2863|188402
1616094000000|2021-03-18 19:00:00|2866|2865|2856|2855|2867|2866|2855|2854|289757
1616094300000|2021-03-18 19:05:00|2857|2856|2854|2853|2857|2856|2850|2849|555779
1616094600000|2021-03-18 19:10:00|2855|2854|2852|2851|2859|2858|2847|2846|376903
1616094900000|2021-03-18 19:15:00|2851|2850|2840|2839|2856|2855|2838|2837|390595
1616095200000|2021-03-18 19:20:00|2839|2838|2831|2830|2839|2838|2830|2829|329202
1616095500000|2021-03-18 19:25:00|2832|2831|2840|2839|2848|2847|2825|2824|624354
1616095800000|2021-03-18 19:30:00|2839|2838|2823|2822|2839|2838|2823|2822|327695
1616096100000|2021-03-18 19:35:00|2824|2823|2818|2817|2830|2829|2816|2815|421705
1616096400000|2021-03-18 19:40:00|2819|2818|2816|2815|2820|2819|2803|2802|550022
1616096700000|2021-03-18 19:45:00|2817|2816|2807|2806|2818|2817|2806|2805|399346
1616097000000|2021-03-18 19:50:00|2806|2805|2816|2815|2821|2820|2806|2805|637988
1616097300000|2021-03-18 19:55:00|2817|2816|2827|2826|2830|2829|2815|2814|1193620
1616160600000|2021-03-19 13:30:00|2850|2848|2805|2804|2853|2851|2803|2802|1750246
1616160900000|2021-03-19 13:35:00|2804|2803|2771|2770|2810|2809|2765|2763|1382200
1616161200000|2021-03-19 13:40:00|2770|2769|2754|2752|2771|2770|2714|2713|1742031
1616161500000|2021-03-19 13:45:00|2753|2753|2752|2751|2766|2765|2739|2738|884820
1616161800000|2021-03-19 13:50:00|2753|2752|2796|2794|2809|2807|2751|2750|833898
1616162100000|2021-03-19 13:55:00|2797|2795|2781|2780|2800|2799|2772|2771|578876
1616162400000|2021-03-19 14:00:00|2780|2779|2765|2764|2786|2785|2761|2759|519816
1616162700000|2021-03-19 14:05:00|2766|2765|2764|2762|2767|2766|2751|2750|412408
1616163000000|2021-03-19 14:10:00|2765|2763|2776|2775|2780|2779|2758|2757|373377
1616163300000|2021-03-19 14:15:00|2775|2774|2785|2783|2787|2786|2767|2766|443960
1616163600000|2021-03-19 14:20:00|2786|2784|2781|2780|2798|2797|2777|2776|413669
1616163900000|2021-03-19 14:25:00|2782|2781|2791|2790|2799|2798|2781|2780|235338
1616164200000|2021-03-19 14:30:00|2790|2789|2765|2764|2793|2791|2759|2758|411770
1616164500000|2021-03-19 14:35:00|2766|2763|2792|2791|2792|2791|2762|2761|375316
1616164800000|2021-03-19 14:40:00|2793|2792|2797|2796|2800|2799|2785|2784|317437
1616165100000|2021-03-19 14:45:00|2796|2795|2802|2801|2809|2808|2793|2792|499525
1616165400000|2021-03-19 14:50:00|2803|2802|2797|2796|2812|2811|2795|2794|313391
1616165700000|2021-03-19 14:55:00|2796|2795|2793|2792|2798|2797|2782|2781|317916
1616166000000|2021-03-19 15:00:00|2794|2793|2792|2791|2799|2798|2782|2781|239853
1616166300000|2021-03-19 15:05:00|2791|2790|2788|2787|2798|2797|2788|2787|243415
1616166600000|2021-03-19 15:10:00|2789|2788|2787|2786|2791|2790|2777|2776|209046
1616166900000|2021-03-19 15:15:00|2788|2787|2801|2800|2805|2804|2788|2787|215687
1616167200000|2021-03-19 15:20:00|2800|2799|2792|2791|2806|2805|2791|2790|243050
1616167500000|2021-03-19 15:25:00|2791|2790|2791|2790|2793|2792|2778|2777|198020
1616167800000|2021-03-19 15:30:00|2792|2791|2802|2801|2803|2802|2790|2789|165254
1616168100000|2021-03-19 15:35:00|2801|2800|2805|2804|2805|2804|2797|2796|218071
1616168400000|2021-03-19 15:40:00|2804|2803|2822|2821|2825|2824|2799|2798|341173
1616168700000|2021-03-19 15:45:00|2823|2822|2830|2829|2832|2831|2817|2816|564404
1616169000000|2021-03-19 15:50:00|2829|2828|2837|2836|2837|2837|2819|2818|356833
1616169300000|2021-03-19 15:55:00|2836|2835|2827|2826|2839|2838|2827|2826|321079
1616169600000|2021-03-19 16:00:00|2828|2827|2837|2836|2843|2842|2827|2827|346492
1616169900000|2021-03-19 16:05:00|2836|2835|2845|2844|2860|2859|2834|2833|946549
1616170200000|2021-03-19 16:10:00|2844|2843|2835|2834|2845|2844|2831|2830|366250
1616170500000|2021-03-19 16:15:00|2834|2833|2834|2833|2839|2838|2832|2831|171832
1616170800000|2021-03-19 16:20:00|2833|2832|2844|2843|2845|2844|2832|2831|203981
1616171100000|2021-03-19 16:25:00|2845|2844|2840|2839|2847|2846|2839|2838|219382
1616171400000|2021-03-19 16:30:00|2839|2838|2839|2838|2843|2842|2838|2837|147767
1616171700000|2021-03-19 16:35:00|2838|2837|2847|2846|2849|2848|2838|2837|153028
1616172000000|2021-03-19 16:40:00|2848|2847|2866|2865|2867|2866|2847|2846|508771
1616172300000|2021-03-19 16:45:00|2867|2866|2867|2866|2875|2874|2864|2863|345010
1616172600000|2021-03-19 16:50:00|2868|2867|2872|2871|2876|2875|2864|2863|339729
1616172900000|2021-03-19 16:55:00|2873|2872|2868|2867|2874|2873|2862|2861|192865
1616173200000|2021-03-19 17:00:00|2867|2866|2859|2858|2867|2866|2854|2853|172781
1616173500000|2021-03-19 17:05:00|2858|2857|2860|2859|2861|2860|2855|2854|182559
1616173800000|2021-03-19 17:10:00|2861|2860|2855|2854|2861|2860|2850|2849|178542
1616174100000|2021-03-19 17:15:00|2854|2853|2861|2860|2863|2862|2854|2853|181631
1616174400000|2021-03-19 17:20:00|2860|2859|2859|2858|2863|2862|2858|2857|97043
1616174700000|2021-03-19 17:25:00|2860|2859|2856|2855|2861|2860|2851|2850|135795
1616175000000|2021-03-19 17:30:00|2857|2856|2850|2849|2857|2856|2848|2847|124510
1616175300000|2021-03-19 17:35:00|2849|2848|2856|2855|2858|2857|2844|2843|250034
1616175600000|2021-03-19 17:40:00|2857|2856|2861|2860|2862|2861|2856|2855|186345
1616175900000|2021-03-19 17:45:00|2862|2861|2860|2859|2863|2862|2853|2852|117693
1616176200000|2021-03-19 17:50:00|2861|2860|2867|2866|2868|2867|2861|2860|164746
1616176500000|2021-03-19 17:55:00|2866|2865|2858|2857|2868|2867|2852|2851|179858
1616176800000|2021-03-19 18:00:00|2859|2858|2860|2859|2863|2862|2856|2855|263110
1616177100000|2021-03-19 18:05:00|2861|2860|2858|2857|2866|2865|2856|2855|294162
1616177400000|2021-03-19 18:10:00|2859|2858|2860|2859|2862|2861|2856|2855|143766
1616177700000|2021-03-19 18:15:00|2859|2858|2858|2857|2859|2858|2851|2850|168718
1616178000000|2021-03-19 18:20:00|2859|2858|2858|2857|2864|2863|2855|2854|368572
1616178300000|2021-03-19 18:25:00|2857|2856|2860|2859|2863|2862|2855|2854|293855
1616178600000|2021-03-19 18:30:00|2859|2858|2863|2862|2868|2867|2859|2858|247997
1616178900000|2021-03-19 18:35:00|2862|2861|2872|2871|2876|2875|2860|2859|284475
1616179200000|2021-03-19 18:40:00|2873|2872|2873|2872|2876|2875|2870|2869|173773
1616179500000|2021-03-19 18:45:00|2874|2873|2869|2868|2875|2874|2866|2865|138605
1616179800000|2021-03-19 18:50:00|2868|2867|2869|2868|2874|2873|2866|2865|132172
1616180100000|2021-03-19 18:55:00|2870|2869|2880|2879|2881|2880|2870|2869|287081
1616180400000|2021-03-19 19:00:00|2879|2878|2872|2871|2880|2879|2872|2871|185871
1616180700000|2021-03-19 19:05:00|2873|2872|2874|2873|2878|2877|2871|2870|167054
1616181000000|2021-03-19 19:10:00|2875|2874|2877|2876|2881|2880|2872|2871|206753
1616181300000|2021-03-19 19:15:00|2876|2875|2880|2879|2884|2883|2875|2874|285609
1616181600000|2021-03-19 19:20:00|2881|2880|2876|2875|2884|2883|2876|2875|347668
1616181900000|2021-03-19 19:25:00|2877|2876|2876|2875|2879|2878|2874|2873|160965
1616182200000|2021-03-19 19:30:00|2875|2876|2879|2878|2880|2879|2873|2872|218600
1616182500000|2021-03-19 19:35:00|2880|2879|2885|2884|2890|2889|2875|2874|600758
1616182800000|2021-03-19 19:40:00|2886|2885|2885|2884|2894|2893|2885|2884|724679
1616183100000|2021-03-19 19:45:00|2886|2885|2889|2889|2891|2890|2881|2880|787331
1616183400000|2021-03-19 19:50:00|2890|2888|2874|2873|2893|2892|2874|2873|661983
1616183700000|2021-03-19 19:55:00|2873|2872|2897|2896|2903|2902|2873|2872|1811459
1616419800000|2021-03-22 13:30:00|2831|2829|2803|2802|2848|2847|2800|2800|1851095
1616420100000|2021-03-22 13:35:00|2802|2801|2824|2823|2830|2829|2800|2799|932468
1616420400000|2021-03-22 13:40:00|2825|2824|2795|2794|2826|2825|2781|2780|1378585
1616420700000|2021-03-22 13:45:00|2796|2795|2787|2786|2797|2796|2769|2768|1148832
1616421000000|2021-03-22 13:50:00|2788|2787|2787|2786|2796|2795|2778|2777|774970
1616421300000|2021-03-22 13:55:00|2786|2785|2771|2770|2786|2786|2759|2758|922519
1616421600000|2021-03-22 14:00:00|2772|2771|2767|2766|2780|2779|2764|2763|581356
1616421900000|2021-03-22 14:05:00|2766|2767|2777|2776|2788|2786|2764|2763|651613
1616422200000|2021-03-22 14:10:00|2778|2777|2764|2763|2784|2783|2760|2759|853942
1616422500000|2021-03-22 14:15:00|2765|2764|2754|2753|2765|2764|2749|2748|1099771
1616422800000|2021-03-22 14:20:00|2753|2752|2746|2745|2756|2755|2736|2735|742080
1616423100000|2021-03-22 14:25:00|2745|2744|2768|2767|2770|2769|2743|2742|730265
1616423400000|2021-03-22 14:30:00|2769|2768|2781|2780|2788|2787|2769|2768|710727
1616423700000|2021-03-22 14:35:00|2780|2779|2787|2786|2793|2792|2780|2779|475285
1616424000000|2021-03-22 14:40:00|2788|2787|2790|2789|2792|2791|2782|2781|356002
1616424300000|2021-03-22 14:45:00|2789|2788|2786|2785|2798|2797|2781|2780|385141
1616424600000|2021-03-22 14:50:00|2787|2786|2779|2778|2791|2790|2777|2776|294250
1616424900000|2021-03-22 14:55:00|2778|2777|2772|2771|2783|2782|2769|2768|322720
1616425200000|2021-03-22 15:00:00|2771|2770|2759|2758|2771|2770|2755|2754|409197
1616425500000|2021-03-22 15:05:00|2760|2759|2767|2766|2770|2769|2758|2757|272967
1616425800000|2021-03-22 15:10:00|2766|2765|2768|2767|2772|2771|2763|2762|221868
1616426100000|2021-03-22 15:15:00|2767|2766|2770|2769|2773|2772|2766|2765|300578
1616426400000|2021-03-22 15:20:00|2771|2770|2789|2788|2789|2788|2771|2770|348085
1616426700000|2021-03-22 15:25:00|2788|2787|2786|2785|2790|2789|2781|2780|194711
1616427000000|2021-03-22 15:30:00|2787|2786|2792|2791|2795|2794|2783|2782|230821
1616427300000|2021-03-22 15:35:00|2791|2790|2794|2793|2797|2796|2784|2783|289506
1616427600000|2021-03-22 15:40:00|2795|2794|2791|2790|2795|2794|2787|2786|155465
1616427900000|2021-03-22 15:45:00|2790|2789|2782|2781|2790|2789|2778|2777|234420
1616428200000|2021-03-22 15:50:00|2781|2780|2781|2780|2785|2784|2776|2775|170507
1616428500000|2021-03-22 15:55:00|2780|2779|2777|2776|2782|2781|2776|2775|215247
1616428800000|2021-03-22 16:00:00|2778|2777|2773|2772|2779|2778|2773|2772|168266
1616429100000|2021-03-22 16:05:00|2772|2771|2776|2775|2777|2776|2767|2766|230953
1616429400000|2021-03-22 16:10:00|2777|2776|2779|2778|2780|2779|2772|2771|193025
1616429700000|2021-03-22 16:15:00|2778|2777|2780|2779|2782|2781|2776|2775|150752
1616430000000|2021-03-22 16:20:00|2779|2778|2775|2774|2780|2779|2774|2773|131734
1616430300000|2021-03-22 16:25:00|2776|2775|2777|2776|2779|2778|2774|2773|104311
1616430600000|2021-03-22 16:30:00|2776|2775|2789|2788|2790|2789|2775|2774|289414
1616430900000|2021-03-22 16:35:00|2790|2789|2796|2795|2797|2796|2788|2787|297375
1616431200000|2021-03-22 16:40:00|2795|2794|2790|2789|2795|2794|2789|2788|203361
1616431500000|2021-03-22 16:45:00|2789|2788|2796|2795|2796|2795|2787|2786|114283
1616431800000|2021-03-22 16:50:00|2797|2796|2806|2805|2807|2806|2794|2793|295043
1616432100000|2021-03-22 16:55:00|2805|2804|2794|2793|2806|2805|2792|2791|174249
1616432400000|2021-03-22 17:00:00|2793|2792|2794|2793|2795|2794|2791|2790|108457
1616432700000|2021-03-22 17:05:00|2795|2794|2783|2782|2797|2796|2782|2781|212554
1616433000000|2021-03-22 17:10:00|2782|2781|2787|2786|2790|2789|2780|2779|230764
1616433300000|2021-03-22 17:15:00|2788|2787|2794|2793|2794|2793|2788|2787|160893
1616433600000|2021-03-22 17:20:00|2795|2794|2801|2800|2803|2802|2795|2794|230254
1616433900000|2021-03-22 17:25:00|2800|2799|2796|2795|2800|2800|2791|2790|114753
1616434200000|2021-03-22 17:30:00|2797|2796|2792|2791|2798|2797|2792|2791|117706
1616434500000|2021-03-22 17:35:00|2791|2790|2797|2796|2800|2799|2790|2789|128649
1616434800000|2021-03-22 17:40:00|2798|2797|2800|2799|2804|2803|2796|2795|173503
1616435100000|2021-03-22 17:45:00|2799|2798|2797|2796|2799|2798|2793|2792|112159
1616435400000|2021-03-22 17:50:00|2796|2795|2796|2795|2797|2796|2793|2792|112457
1616435700000|2021-03-22 17:55:00|2797|2796|2803|2802|2803|2802|2797|2796|137642
1616436000000|2021-03-22 18:00:00|2802|2801|2801|2800|2804|2803|2800|2799|99483
1616436300000|2021-03-22 18:05:00|2802|2801|2801|2800|2803|2802|2799|2798|77629
1616436600000|2021-03-22 18:10:00|2800|2799|2794|2793|2800|2799|2792|2791|131235
1616436900000|2021-03-22 18:15:00|2793|2792|2793|2792|2794|2793|2790|2789|113618
1616437200000|2021-03-22 18:20:00|2792|2791|2793|2792|2796|2795|2792|2791|151381
1616437500000|2021-03-22 18:25:00|2794|2793|2796|2795|2798|2797|2791|2790|152952
1616437800000|2021-03-22 18:30:00|2797|2796|2799|2798|2803|2802|2797|2796|160551
1616438100000|2021-03-22 18:35:00|2798|2797|2795|2794|2799|2798|2793|2792|116437
1616438400000|2021-03-22 18:40:00|2794|2793|2792|2791|2798|2797|2792|2791|114357
1616438700000|2021-03-22 18:45:00|2791|2790|2792|2791|2795|2794|2791|2790|116367
1616439000000|2021-03-22 18:50:00|2793|2792|2788|2787|2795|2794|2787|2786|123706
1616439300000|2021-03-22 18:55:00|2789|2788|2785|2784|2789|2788|2783|2782|155307
1616439600000|2021-03-22 19:00:00|2784|2783|2787|2786|2788|2787|2784|2783|148451
1616439900000|2021-03-22 19:05:00|2788|2787|2792|2791|2793|2792|2787|2787|121707
1616440200000|2021-03-22 19:10:00|2793|2792|2783|2782|2793|2792|2781|2780|154770
1616440500000|2021-03-22 19:15:00|2782|2781|2776|2775|2783|2782|2774|2773|255829
1616440800000|2021-03-22 19:20:00|2777|2776|2778|2777|2784|2783|2777|2776|195568
1616441100000|2021-03-22 19:25:00|2777|2776|2768|2767|2778|2777|2767|2766|369810
1616441400000|2021-03-22 19:30:00|2769|2768|2757|2756|2772|2771|2757|2756|398182
1616441700000|2021-03-22 19:35:00|2756|2755|2758|2757|2761|2760|2756|2755|384024
1616442000000|2021-03-22 19:40:00|2757|2756|2758|2757|2759|2758|2751|2750|452748
1616442300000|2021-03-22 19:45:00|2759|2758|2763|2762|2765|2764|2758|2757|422270
1616442600000|2021-03-22 19:50:00|2764|2763|2761|2760|2766|2765|2756|2755|490287
1616442900000|2021-03-22 19:55:00|2760|2759|2748|2747|2761|2760|2747|2746|1289676
1616506200000|2021-03-23 13:30:00|2702|2700|2717|2716|2734|2733|2672|2671|1876862
1616506500000|2021-03-23 13:35:00|2716|2715|2717|2716|2729|2728|2704|2703|724858
1616506800000|2021-03-23 13:40:00|2716|2715|2713|2712|2720|2719|2701|2700|496839
1616507100000|2021-03-23 13:45:00|2712|2711|2689|2688|2712|2711|2684|2683|675911
1616507400000|2021-03-23 13:50:00|2688|2687|2658|2657|2688|2687|2657|2656|1202566
1616507700000|2021-03-23 13:55:00|2659|2658|2678|2677|2681|2680|2650|2649|1183467
1616508000000|2021-03-23 14:00:00|2679|2678|2668|2667|2689|2688|2665|2664|714673
1616508300000|2021-03-23 14:05:00|2667|2666|2659|2658|2669|2668|2649|2648|814395
1616508600000|2021-03-23 14:10:00|2660|2659|2647|2646|2666|2665|2639|2638|830479
1616508900000|2021-03-23 14:15:00|2648|2647|2666|2665|2666|2665|2643|2642|622951
1616509200000|2021-03-23 14:20:00|2667|2666|2639|2638|2669|2668|2638|2637|546645
1616509500000|2021-03-23 14:25:00|2640|2639|2619|2618|2642|2641|2618|2617|889424
1616509800000|2021-03-23 14:30:00|2618|2617|2592|2591|2618|2617|2591|2590|2013840
1616510100000|2021-03-23 14:35:00|2591|2590|2606|2605|2612|2611|2586|2585|1111798
1616510400000|2021-03-23 14:40:00|2607|2606|2614|2613|2618|2617|2598|2597|830314
1616510700000|2021-03-23 14:45:00|2613|2612|2598|2597|2616|2615|2598|2597|746885
1616511000000|2021-03-23 14:50:00|2597|2596|2596|2595|2607|2606|2580|2579|1131737
1616511300000|2021-03-23 14:55:00|2595|2594|2587|2586|2597|2596|2585|2584|673061
1616511600000|2021-03-23 15:00:00|2588|2587|2577|2576|2588|2587|2569|2568|1046428
1616511900000|2021-03-23 15:05:00|2576|2575|2571|2570|2585|2584|2568|2567|850965
1616512200000|2021-03-23 15:10:00|2570|2569|2583|2582|2585|2584|2567|2566|894473
1616512500000|2021-03-23 15:15:00|2584|2583|2598|2597|2600|2599|2583|2582|661126
1616512800000|2021-03-23 15:20:00|2597|2596|2597|2596|2601|2600|2587|2586|499026
1616513100000|2021-03-23 15:25:00|2598|2597|2600|2599|2604|2603|2595|2595|365878
1616513400000|2021-03-23 15:30:00|2601|2600|2584|2583|2601|2600|2579|2578|466994
1616513700000|2021-03-23 15:35:00|2585|2584|2581|2580|2585|2584|2576|2575|373282
1616514000000|2021-03-23 15:40:00|2580|2579|2572|2571|2585|2584|2572|2571|473170
1616514300000|2021-03-23 15:45:00|2571|2570|2584|2583|2595|2593|2571|2570|516112
1616514600000|2021-03-23 15:50:00|2585|2584|2591|2590|2595|2594|2578|2577|320634
1616514900000|2021-03-23 15:55:00|2592|2591|2591|2590|2594|2593|2584|2583|321176
1616515200000|2021-03-23 16:00:00|2592|2591|2591|2590|2594|2593|2590|2589|193978
1616515500000|2021-03-23 16:05:00|2592|2591|2580|2579|2593|2592|2577|2576|470810
1616515800000|2021-03-23 16:10:00|2581|2580|2581|2580|2583|2582|2573|2572|320510
1616516100000|2021-03-23 16:15:00|2582|2581|2563|2562|2587|2586|2562|2561|727677
1616516400000|2021-03-23 16:20:00|2564|2563|2581|2580|2582|2581|2562|2561|461489
1616516700000|2021-03-23 16:25:00|2582|2581|2585|2584|2585|2584|2576|2575|458020
1616517000000|2021-03-23 16:30:00|2586|2585|2594|2593|2599|2598|2583|2582|425519
1616517300000|2021-03-23 16:35:00|2595|2594|2586|2585|2596|2595|2580|2579|438508
1616517600000|2021-03-23 16:40:00|2587|2586|2581|2580|2587|2586|2578|2577|189076
1616517900000|2021-03-23 16:45:00|2582|2581|2577|2576|2584|2583|2577|2576|180319
1616518200000|2021-03-23 16:50:00|2578|2577|2579|2578|2583|2582|2576|2575|259532
1616518500000|2021-03-23 16:55:00|2578|2577|2574|2573|2581|2580|2572|2571|232754
1616518800000|2021-03-23 17:00:00|2573|2572|2562|2561|2573|2572|2562|2561|431894
1616519100000|2021-03-23 17:05:00|2563|2562|2560|2559|2563|2562|2556|2555|508049
1616519400000|2021-03-23 17:10:00|2561|2560|2563|2562|2564|2563|2552|2551|423941
1616519700000|2021-03-23 17:15:00|2562|2561|2568|2567|2570|2569|2562|2561|240219
1616520000000|2021-03-23 17:20:00|2569|2568|2567|2566|2572|2571|2564|2563|220180
1616520300000|2021-03-23 17:25:00|2568|2567|2565|2564|2571|2570|2564|2563|183867
1616520600000|2021-03-23 17:30:00|2566|2565|2562|2561|2575|2574|2561|2560|301244
1616520900000|2021-03-23 17:35:00|2563|2562|2563|2562|2567|2566|2558|2557|263917
1616521200000|2021-03-23 17:40:00|2562|2561|2556|2555|2562|2561|2554|2553|230333
1616521500000|2021-03-23 17:45:00|2555|2554|2559|2558|2560|2559|2549|2548|704322
1616521800000|2021-03-23 17:50:00|2560|2559|2559|2558|2562|2561|2554|2553|241766
1616522100000|2021-03-23 17:55:00|2558|2557|2553|2552|2558|2557|2542|2541|520031
1616522400000|2021-03-23 18:00:00|2554|2553|2546|2545|2555|2554|2546|2545|347291
1616522700000|2021-03-23 18:05:00|2547|2546|2550|2549|2551|2550|2541|2540|483873
1616523000000|2021-03-23 18:10:00|2551|2550|2549|2548|2558|2557|2549|2548|401445
1616523300000|2021-03-23 18:15:00|2548|2547|2546|2545|2553|2552|2545|2544|269310
1616523600000|2021-03-23 18:20:00|2547|2546|2545|2544|2550|2549|2544|2543|216611
1616523900000|2021-03-23 18:25:00|2544|2543|2542|2541|2546|2545|2542|2541|368208
1616524200000|2021-03-23 18:30:00|2541|2540|2538|2537|2541|2540|2530|2529|562657
1616524500000|2021-03-23 18:35:00|2539|2538|2536|2535|2539|2538|2529|2528|302769
1616524800000|2021-03-23 18:40:00|2537|2536|2539|2538|2539|2538|2530|2529|419207
1616525100000|2021-03-23 18:45:00|2538|2537|2541|2540|2545|2544|2535|2534|396567
1616525400000|2021-03-23 18:50:00|2540|2539|2531|2530|2543|2542|2531|2530|304356
1616525700000|2021-03-23 18:55:00|2532|2531|2521|2520|2532|2531|2521|2520|638635
1616526000000|2021-03-23 19:00:00|2522|2521|2543|2542|2543|2542|2519|2518|683166
1616526300000|2021-03-23 19:05:00|2544|2543|2543|2542|2548|2547|2541|2540|430693
1616526600000|2021-03-23 19:10:00|2544|2543|2537|2536|2545|2545|2534|2533|307978
1616526900000|2021-03-23 19:15:00|2536|2535|2533|2532|2538|2537|2526|2525|408479
1616527200000|2021-03-23 19:20:00|2534|2533|2536|2535|2537|2536|2528|2527|511805
1616527500000|2021-03-23 19:25:00|2535|2534|2538|2537|2544|2543|2531|2530|337280
1616527800000|2021-03-23 19:30:00|2537|2536|2535|2534|2537|2536|2526|2525|568782
1616528100000|2021-03-23 19:35:00|2534|2533|2526|2525|2535|2534|2526|2525|473493
1616528400000|2021-03-23 19:40:00|2527|2526|2534|2533|2539|2538|2526|2525|533591
1616528700000|2021-03-23 19:45:00|2533|2532|2537|2536|2545|2544|2533|2532|753275
1616529000000|2021-03-23 19:50:00|2536|2535|2540|2539|2540|2539|2527|2526|857603
1616529300000|2021-03-23 19:55:00|2539|2538|2534|2533|2542|2541|2533|2532|1144824
1616592600000|2021-03-24 13:30:00|2628|2617|2661|2660|2669|2668|2624|2617|2920275
1616592900000|2021-03-24 13:35:00|2660|2659|2657|2656|2681|2680|2657|2656|1934350
1616593200000|2021-03-24 13:40:00|2658|2657|2657|2654|2675|2674|2652|2651|1140359
1616593500000|2021-03-24 13:45:00|2658|2655|2660|2659|2678|2677|2657|2654|956132
1616593800000|2021-03-24 13:50:00|2659|2658|2626|2625|2667|2666|2621|2620|1021857
1616594100000|2021-03-24 13:55:00|2625|2624|2643|2642|2649|2647|2621|2620|704263
1616594400000|2021-03-24 14:00:00|2644|2643|2641|2640|2660|2659|2634|2633|651087
1616594700000|2021-03-24 14:05:00|2642|2641|2653|2652|2659|2659|2641|2640|451183
1616595000000|2021-03-24 14:10:00|2654|2653|2660|2659|2670|2669|2654|2653|631914
1616595300000|2021-03-24 14:15:00|2661|2660|2631|2630|2666|2665|2629|2628|700890
1616595600000|2021-03-24 14:20:00|2632|2631|2624|2623|2638|2637|2624|2623|472797
1616595900000|2021-03-24 14:25:00|2625|2624|2641|2640|2642|2641|2624|2623|414139
1616596200000|2021-03-24 14:30:00|2642|2641|2635|2634|2647|2646|2625|2624|434966
1616596500000|2021-03-24 14:35:00|2636|2635|2648|2647|2659|2658|2636|2635|511326
1616596800000|2021-03-24 14:40:00|2649|2648|2656|2655|2660|2659|2647|2646|316522
1616597100000|2021-03-24 14:45:00|2657|2656|2666|2665|2675|2674|2655|2654|534312
1616597400000|2021-03-24 14:50:00|2665|2664|2665|2664|2670|2669|2663|2662|349994
1616597700000|2021-03-24 14:55:00|2666|2665|2672|2671|2679|2678|2664|2663|438213
1616598000000|2021-03-24 15:00:00|2673|2672|2664|2663|2674|2673|2655|2654|306075
1616598300000|2021-03-24 15:05:00|2665|2664|2681|2680|2682|2681|2655|2654|686374
1616598600000|2021-03-24 15:10:00|2682|2681|2690|2689|2738|2737|2682|2681|3596785
1616598900000|2021-03-24 15:15:00|2691|2690|2694|2692|2705|2704|2680|2679|1030682
1616599200000|2021-03-24 15:20:00|2693|2693|2672|2671|2697|2696|2667|2666|652174
1616599500000|2021-03-24 15:25:00|2673|2672|2681|2681|2688|2687|2673|2672|384639
1616599800000|2021-03-24 15:30:00|2682|2680|2676|2675|2689|2688|2673|2672|289840
1616600100000|2021-03-24 15:35:00|2677|2676|2670|2669|2681|2680|2668|2667|272953
1616600400000|2021-03-24 15:40:00|2671|2670|2663|2662|2672|2671|2659|2658|322070
1616600700000|2021-03-24 15:45:00|2662|2661|2651|2650|2664|2663|2648|2647|418258
1616601000000|2021-03-24 15:50:00|2652|2651|2645|2644|2654|2653|2642|2641|244155
1616601300000|2021-03-24 15:55:00|2644|2643|2653|2652|2660|2659|2640|2639|326477
1616601600000|2021-03-24 16:00:00|2652|2651|2648|2647|2654|2653|2647|2646|203203
1616601900000|2021-03-24 16:05:00|2649|2648|2669|2668|2671|2670|2646|2645|321702
1616602200000|2021-03-24 16:10:00|2670|2669|2665|2664|2676|2675|2664|2663|219534
1616602500000|2021-03-24 16:15:00|2666|2665|2674|2673|2677|2676|2664|2663|149248
1616602800000|2021-03-24 16:20:00|2675|2674|2678|2677|2683|2682|2672|2671|180432
1616603100000|2021-03-24 16:25:00|2679|2678|2682|2681|2682|2681|2676|2675|168001
1616603400000|2021-03-24 16:30:00|2683|2682|2661|2660|2684|2683|2660|2659|353176
1616603700000|2021-03-24 16:35:00|2662|2661|2670|2669|2671|2670|2662|2661|183042
1616604000000|2021-03-24 16:40:00|2671|2670|2681|2680|2688|2687|2671|2670|336870
1616604300000|2021-03-24 16:45:00|2682|2681|2673|2672|2684|2683|2672|2671|180760
1616604600000|2021-03-24 16:50:00|2674|2673|2673|2672|2674|2673|2664|2663|268169
1616604900000|2021-03-24 16:55:00|2672|2671|2684|2683|2686|2685|2669|2668|317267
1616605200000|2021-03-24 17:00:00|2685|2684|2667|2666|2686|2685|2667|2666|225627
1616605500000|2021-03-24 17:05:00|2668|2667|2672|2671|2672|2671|2661|2660|232681
1616605800000|2021-03-24 17:10:00|2671|2670|2661|2660|2671|2670|2658|2657|222420
1616606100000|2021-03-24 17:15:00|2660|2659|2654|2653|2661|2660|2650|2649|508550
1616606400000|2021-03-24 17:20:00|2653|2652|2665|2664|2665|2664|2652|2651|293893
1616606700000|2021-03-24 17:25:00|2664|2663|2668|2667|2672|2671|2659|2658|304602
1616607000000|2021-03-24 17:30:00|2669|2668|2670|2669|2675|2674|2667|2666|161440
1616607300000|2021-03-24 17:35:00|2669|2668|2676|2675|2677|2676|2668|2667|297153
1616607600000|2021-03-24 17:40:00|2675|2674|2662|2661|2682|2681|2661|2660|224314
1616607900000|2021-03-24 17:45:00|2663|2662|2673|2672|2677|2676|2658|2657|298351
1616608200000|2021-03-24 17:50:00|2674|2673|2669|2668|2678|2677|2668|2667|165410
1616608500000|2021-03-24 17:55:00|2670|2669|2673|2672|2674|2673|2663|2662|134416
1616608800000|2021-03-24 18:00:00|2674|2673|2667|2666|2674|2673|2665|2664|199191
1616609100000|2021-03-24 18:05:00|2668|2667|2673|2672|2679|2678|2668|2667|192177
1616609400000|2021-03-24 18:10:00|2672|2671|2564|2563|2676|2675|2554|2553|3941766
1616609700000|2021-03-24 18:15:00|2563|2562|2565|2563|2593|2592|2504|2503|5276492
1616610000000|2021-03-24 18:20:00|2564|2562|2509|2508|2586|2585|2508|2507|2384546
1616610300000|2021-03-24 18:25:00|2510|2507|2539|2538|2563|2562|2505|2503|1902103
1616610600000|2021-03-24 18:30:00|2538|2537|2535|2534|2547|2546|2526|2525|1264278
1616610900000|2021-03-24 18:35:00|2534|2533|2482|2481|2537|2536|2481|2480|2589940
1616611200000|2021-03-24 18:40:00|2483|2482|2444|2443|2489|2488|2443|2442|2094620
1616611500000|2021-03-24 18:45:00|2443|2442|2486|2484|2488|2487|2416|2415|3076531
1616611800000|2021-03-24 18:50:00|2485|2485|2472|2471|2487|2486|2467|2466|1199683
1616612100000|2021-03-24 18:55:00|2471|2470|2483|2482|2493|2492|2461|2460|1198042
1616612400000|2021-03-24 19:00:00|2484|2483|2495|2494|2503|2502|2480|2479|1127876
1616612700000|2021-03-24 19:05:00|2494|2493|2493|2492|2507|2506|2488|2487|900504
1616613000000|2021-03-24 19:10:00|2494|2493|2503|2502|2509|2508|2489|2488|766690
1616613300000|2021-03-24 19:15:00|2502|2501|2516|2515|2522|2521|2498|2497|961945
1616613600000|2021-03-24 19:20:00|2517|2516|2502|2501|2518|2517|2497|2496|638880
1616613900000|2021-03-24 19:25:00|2501|2500|2483|2482|2501|2500|2481|2480|688362
1616614200000|2021-03-24 19:30:00|2484|2483|2487|2486|2500|2499|2483|2482|696185
1616614500000|2021-03-24 19:35:00|2488|2487|2489|2488|2497|2496|2478|2477|632748
1616614800000|2021-03-24 19:40:00|2488|2487|2488|2487|2497|2496|2484|2483|618869
1616615100000|2021-03-24 19:45:00|2487|2486|2491|2490|2502|2501|2487|2486|962350
1616615400000|2021-03-24 19:50:00|2490|2489|2490|2489|2499|2498|2486|2485|1254957
1616615700000|2021-03-24 19:55:00|2489|2488|2486|2485|2490|2489|2481|2480|1958844
1616679000000|2021-03-25 13:30:00|2392|2389|2388|2387|2429|2428|2373|2371|2917414
1616679300000|2021-03-25 13:35:00|2387|2386|2425|2424|2446|2445|2381|2380|1536184
1616679600000|2021-03-25 13:40:00|2424|2423|2456|2455|2456|2455|2419|2418|728663
1616679900000|2021-03-25 13:45:00|2457|2456|2452|2451|2466|2465|2440|2438|686817
1616680200000|2021-03-25 13:50:00|2451|2450|2424|2422|2453|2452|2416|2415|712882
1616680500000|2021-03-25 13:55:00|2425|2423|2444|2443|2456|2455|2415|2414|779467
1616680800000|2021-03-25 14:00:00|2445|2444|2466|2465|2474|2473|2438|2437|686278
1616681100000|2021-03-25 14:05:00|2465|2464|2465|2464|2472|2471|2451|2450|606268
1616681400000|2021-03-25 14:10:00|2466|2463|2480|2479|2482|2481|2454|2453|622291
1616681700000|2021-03-25 14:15:00|2479|2478|2477|2476|2479|2478|2459|2458|1063830
1616682000000|2021-03-25 14:20:00|2476|2475|2502|2501|2507|2506|2474|2473|1192431
1616682300000|2021-03-25 14:25:00|2503|2502|2490|2489|2512|2511|2489|2488|893426
1616682600000|2021-03-25 14:30:00|2489|2488|2479|2478|2502|2501|2479|2478|354367
1616682900000|2021-03-25 14:35:00|2480|2479|2482|2481|2484|2483|2454|2453|821118
1616683200000|2021-03-25 14:40:00|2483|2482|2472|2471|2483|2482|2467|2466|517723
1616683500000|2021-03-25 14:45:00|2473|2472|2454|2453|2476|2475|2452|2451|509830
1616683800000|2021-03-25 14:50:00|2453|2452|2439|2438|2453|2452|2437|2436|657724
1616684100000|2021-03-25 14:55:00|2438|2437|2457|2456|2457|2456|2437|2436|613163
1616684400000|2021-03-25 15:00:00|2458|2457|2452|2451|2460|2459|2447|2446|398754
1616684700000|2021-03-25 15:05:00|2451|2450|2459|2458|2467|2466|2446|2445|436750
1616685000000|2021-03-25 15:10:00|2458|2457|2466|2465|2468|2467|2451|2450|504898
1616685300000|2021-03-25 15:15:00|2467|2466|2477|2476|2480|2479|2463|2462|464868
1616685600000|2021-03-25 15:20:00|2476|2475|2475|2474|2481|2480|2472|2471|244909
1616685900000|2021-03-25 15:25:00|2474|2473|2488|2487|2488|2487|2467|2466|509702
1616686200000|2021-03-25 15:30:00|2489|2488|2505|2504|2509|2508|2485|2484|676171
1616686500000|2021-03-25 15:35:00|2504|2503|2496|2495|2505|2504|2496|2495|397291
1616686800000|2021-03-25 15:40:00|2495|2494|2505|2504|2515|2514|2493|2492|1048248
1616687100000|2021-03-25 15:45:00|2506|2505|2529|2528|2536|2535|2505|2504|1014025
1616687400000|2021-03-25 15:50:00|2528|2527|2536|2535|2538|2537|2524|2523|516083
1616687700000|2021-03-25 15:55:00|2535|2534|2539|2538|2545|2544|2526|2525|546000
1616688000000|2021-03-25 16:00:00|2540|2539|2557|2556|2557|2556|2536|2535|565858
1616688300000|2021-03-25 16:05:00|2556|2555|2548|2547|2556|2555|2543|2542|625466
1616688600000|2021-03-25 16:10:00|2549|2548|2539|2538|2554|2553|2536|2535|559278
1616688900000|2021-03-25 16:15:00|2540|2539|2552|2551|2556|2555|2540|2539|535574
1616689200000|2021-03-25 16:20:00|2551|2550|2563|2562|2563|2562|2545|2544|333755
1616689500000|2021-03-25 16:25:00|2564|2563|2569|2568|2578|2577|2563|2562|819478
1616689800000|2021-03-25 16:30:00|2570|2569|2571|2570|2573|2572|2558|2557|427685
1616690100000|2021-03-25 16:35:00|2572|2571|2570|2569|2575|2574|2562|2561|431186
1616690400000|2021-03-25 16:40:00|2571|2570|2591|2590|2592|2591|2566|2565|502265
1616690700000|2021-03-25 16:45:00|2590|2589|2599|2598|2604|2603|2582|2581|648128
1616691000000|2021-03-25 16:50:00|2598|2597|2590|2589|2599|2598|2587|2586|508133
1616691300000|2021-03-25 16:55:00|2591|2590|2574|2573|2592|2591|2570|2569|495376
1616691600000|2021-03-25 17:00:00|2573|2572|2563|2562|2577|2576|2556|2555|553038
1616691900000|2021-03-25 17:05:00|2564|2563|2574|2573|2579|2578|2562|2561|433842
1616692200000|2021-03-25 17:10:00|2573|2572|2575|2574|2580|2579|2563|2562|375922
1616692500000|2021-03-25 17:15:00|2574|2573|2570|2569|2578|2577|2564|2563|322653
1616692800000|2021-03-25 17:20:00|2569|2568|2568|2567|2572|2571|2559|2558|342816
1616693100000|2021-03-25 17:25:00|2567|2566|2558|2557|2572|2571|2555|2554|274122
1616693400000|2021-03-25 17:30:00|2559|2558|2545|2544|2560|2559|2541|2540|459188
1616693700000|2021-03-25 17:35:00|2546|2545|2550|2549|2552|2551|2540|2539|236666
1616694000000|2021-03-25 17:40:00|2551|2550|2564|2563|2568|2567|2550|2549|318864
1616694300000|2021-03-25 17:45:00|2565|2564|2554|2553|2572|2571|2551|2550|336967
1616694600000|2021-03-25 17:50:00|2553|2552|2552|2551|2557|2556|2544|2543|195872
1616694900000|2021-03-25 17:55:00|2553|2552|2538|2537|2556|2555|2537|2536|243238
1616695200000|2021-03-25 18:00:00|2537|2536|2538|2537|2548|2547|2537|2536|188369
1616695500000|2021-03-25 18:05:00|2537|2536|2542|2541|2551|2550|2536|2535|249612
1616695800000|2021-03-25 18:10:00|2541|2540|2552|2551|2555|2554|2539|2538|184690
1616696100000|2021-03-25 18:15:00|2553|2552|2563|2562|2566|2565|2550|2549|308990
1616696400000|2021-03-25 18:20:00|2562|2561|2561|2560|2562|2561|2552|2551|266299
1616696700000|2021-03-25 18:25:00|2560|2559|2533|2532|2565|2564|2533|2532|362954
1616697000000|2021-03-25 18:30:00|2534|2533|2540|2539|2540|2539|2534|2533|147083
1616697300000|2021-03-25 18:35:00|2539|2538|2563|2562|2565|2564|2537|2536|389415
1616697600000|2021-03-25 18:40:00|2562|2561|2567|2566|2571|2570|2561|2560|217663
1616697900000|2021-03-25 18:45:00|2568|2567|2561|2560|2574|2573|2560|2559|256959
1616698200000|2021-03-25 18:50:00|2562|2561|2572|2571|2580|2579|2559|2558|288437
1616698500000|2021-03-25 18:55:00|2571|2570|2569|2568|2573|2572|2558|2557|273504
1616698800000|2021-03-25 19:00:00|2568|2567|2567|2566|2573|2572|2560|2559|228775
1616699100000|2021-03-25 19:05:00|2568|2567|2554|2553|2571|2570|2554|2553|179060
1616699400000|2021-03-25 19:10:00|2555|2554|2562|2561|2568|2567|2554|2553|226578
1616699700000|2021-03-25 19:15:00|2561|2560|2569|2568|2571|2570|2561|2560|257093
1616700000000|2021-03-25 19:20:00|2568|2567|2567|2566|2570|2569|2564|2563|224663
1616700300000|2021-03-25 19:25:00|2568|2567|2563|2562|2569|2568|2560|2559|254050
1616700600000|2021-03-25 19:30:00|2562|2561|2573|2572|2574|2573|2559|2558|314520
1616700900000|2021-03-25 19:35:00|2574|2573|2577|2576|2585|2584|2568|2567|402341
1616701200000|2021-03-25 19:40:00|2578|2577|2583|2582|2587|2586|2577|2576|399966
1616701500000|2021-03-25 19:45:00|2582|2581|2582|2581|2589|2588|2580|2579|386086
1616701800000|2021-03-25 19:50:00|2583|2582|2584|2583|2592|2591|2583|2582|590736
1616702100000|2021-03-25 19:55:00|2583|2582|2585|2584|2586|2585|2579|2578|775080
1616765400000|2021-03-26 13:30:00|2629|2624|2609|2608|2652|2651|2600|2599|1342021
1616765700000|2021-03-26 13:35:00|2610|2607|2596|2595|2622|2620|2567|2566|953473
1616766000000|2021-03-26 13:40:00|2597|2596|2594|2593|2606|2605|2573|2572|750850
1616766300000|2021-03-26 13:45:00|2595|2594|2616|2615|2617|2616|2590|2589|591923
1616766600000|2021-03-26 13:50:00|2615|2614|2595|2594|2618|2617|2583|2582|573026
1616766900000|2021-03-26 13:55:00|2594|2593|2588|2587|2607|2606|2583|2582|388060
1616767200000|2021-03-26 14:00:00|2589|2588|2597|2596|2606|2605|2586|2585|375374
1616767500000|2021-03-26 14:05:00|2598|2597|2607|2605|2610|2609|2594|2593|482803
1616767800000|2021-03-26 14:10:00|2606|2604|2608|2607|2616|2615|2598|2597|345696
1616768100000|2021-03-26 14:15:00|2607|2606|2591|2590|2611|2610|2590|2589|338151
1616768400000|2021-03-26 14:20:00|2590|2589|2606|2605|2612|2611|2590|2589|283507
1616768700000|2021-03-26 14:25:00|2607|2606|2614|2613|2614|2613|2604|2603|228535
1616769000000|2021-03-26 14:30:00|2615|2614|2611|2610|2624|2623|2608|2607|322640
1616769300000|2021-03-26 14:35:00|2612|2611|2599|2598|2617|2617|2594|2593|273035
1616769600000|2021-03-26 14:40:00|2600|2597|2590|2589|2601|2600|2589|2588|274574
1616769900000|2021-03-26 14:45:00|2589|2588|2574|2573|2592|2591|2572|2571|514757
1616770200000|2021-03-26 14:50:00|2573|2572|2572|2571|2581|2580|2566|2565|459912
1616770500000|2021-03-26 14:55:00|2571|2570|2572|2571|2573|2572|2558|2557|460216
1616770800000|2021-03-26 15:00:00|2573|2572|2584|2583|2586|2585|2561|2560|416933
1616771100000|2021-03-26 15:05:00|2583|2582|2580|2579|2592|2591|2577|2576|340618
1616771400000|2021-03-26 15:10:00|2579|2578|2570|2569|2579|2578|2566|2565|195919
1616771700000|2021-03-26 15:15:00|2569|2568|2568|2567|2575|2574|2563|2562|236013
1616772000000|2021-03-26 15:20:00|2567|2566|2563|2562|2572|2571|2563|2562|187124
1616772300000|2021-03-26 15:25:00|2562|2561|2576|2575|2576|2575|2561|2560|220440
1616772600000|2021-03-26 15:30:00|2577|2576|2588|2587|2589|2588|2572|2571|280706
1616772900000|2021-03-26 15:35:00|2589|2588|2585|2584|2590|2589|2582|2581|265830
1616773200000|2021-03-26 15:40:00|2586|2585|2588|2587|2592|2591|2582|2581|143481
1616773500000|2021-03-26 15:45:00|2589|2588|2577|2576|2590|2589|2576|2575|187589
1616773800000|2021-03-26 15:50:00|2576|2575|2569|2568|2580|2579|2568|2567|129092
1616774100000|2021-03-26 15:55:00|2570|2569|2576|2575|2579|2578|2569|2568|184111
1616774400000|2021-03-26 16:00:00|2577|2576|2569|2568|2580|2579|2566|2565|192020
1616774700000|2021-03-26 16:05:00|2570|2569|2573|2572|2577|2576|2568|2567|216563
1616775000000|2021-03-26 16:10:00|2572|2571|2580|2579|2580|2579|2567|2566|104531
1616775300000|2021-03-26 16:15:00|2579|2578|2589|2588|2591|2590|2571|2570|334752
1616775600000|2021-03-26 16:20:00|2590|2589|2590|2589|2606|2605|2583|2581|1261274
1616775900000|2021-03-26 16:25:00|2589|2588|2594|2593|2596|2595|2587|2586|221944
1616776200000|2021-03-26 16:30:00|2595|2594|2597|2595|2599|2598|2590|2589|182176
1616776500000|2021-03-26 16:35:00|2596|2596|2588|2587|2600|2599|2586|2585|228139
1616776800000|2021-03-26 16:40:00|2589|2588|2590|2589|2594|2593|2587|2586|153150
1616777100000|2021-03-26 16:45:00|2589|2588|2586|2585|2590|2589|2579|2578|147468
1616777400000|2021-03-26 16:50:00|2585|2584|2585|2584|2592|2591|2584|2583|185681
1616777700000|2021-03-26 16:55:00|2584|2583|2576|2575|2586|2585|2572|2571|182615
1616778000000|2021-03-26 17:00:00|2577|2576|2584|2583|2586|2584|2575|2574|159295
1616778300000|2021-03-26 17:05:00|2585|2584|2583|2581|2585|2584|2581|2580|115807
1616778600000|2021-03-26 17:10:00|2582|2582|2574|2573|2583|2582|2567|2566|156687
1616778900000|2021-03-26 17:15:00|2573|2572|2574|2573|2580|2579|2569|2568|202100
1616779200000|2021-03-26 17:20:00|2575|2574|2569|2568|2577|2576|2568|2567|177064
1616779500000|2021-03-26 17:25:00|2570|2569|2577|2576|2577|2576|2569|2568|113467
1616779800000|2021-03-26 17:30:00|2578|2577|2578|2576|2581|2580|2574|2573|86491
1616780100000|2021-03-26 17:35:00|2577|2575|2565|2564|2577|2575|2564|2563|159517
1616780400000|2021-03-26 17:40:00|2564|2563|2562|2561|2566|2565|2558|2557|219407
1616780700000|2021-03-26 17:45:00|2563|2562|2558|2556|2565|2564|2555|2554|223253
1616781000000|2021-03-26 17:50:00|2557|2557|2557|2556|2568|2567|2552|2551|246284
1616781300000|2021-03-26 17:55:00|2556|2555|2555|2554|2558|2557|2549|2548|283235
1616781600000|2021-03-26 18:00:00|2556|2555|2550|2549|2558|2557|2547|2546|356831
1616781900000|2021-03-26 18:05:00|2549|2548|2541|2540|2553|2552|2539|2538|275401
1616782200000|2021-03-26 18:10:00|2542|2541|2535|2534|2543|2542|2529|2528|410607
1616782500000|2021-03-26 18:15:00|2534|2533|2534|2533|2535|2534|2522|2521|221313
1616782800000|2021-03-26 18:20:00|2533|2532|2544|2543|2545|2544|2527|2526|291167
1616783100000|2021-03-26 18:25:00|2543|2542|2545|2544|2550|2549|2543|2542|186217
1616783400000|2021-03-26 18:30:00|2544|2543|2542|2541|2551|2550|2536|2535|228902
1616783700000|2021-03-26 18:35:00|2543|2542|2546|2545|2550|2549|2539|2538|198258
1616784000000|2021-03-26 18:40:00|2547|2546|2545|2544|2554|2553|2544|2543|180073
1616784300000|2021-03-26 18:45:00|2546|2545|2527|2526|2546|2545|2526|2525|253836
1616784600000|2021-03-26 18:50:00|2526|2525|2556|2554|2561|2560|2523|2522|320346
1616784900000|2021-03-26 18:55:00|2555|2555|2564|2563|2566|2565|2547|2546|271574
1616785200000|2021-03-26 19:00:00|2563|2562|2561|2560|2565|2564|2555|2554|224135
1616785500000|2021-03-26 19:05:00|2562|2561|2563|2562|2570|2569|2561|2560|238136
1616785800000|2021-03-26 19:10:00|2564|2563|2571|2570|2575|2574|2561|2560|283708
1616786100000|2021-03-26 19:15:00|2570|2569|2582|2581|2582|2581|2570|2569|243029
1616786400000|2021-03-26 19:20:00|2583|2582|2580|2579|2583|2582|2577|2576|209194
1616786700000|2021-03-26 19:25:00|2579|2578|2588|2587|2589|2588|2577|2576|303340
1616787000000|2021-03-26 19:30:00|2589|2588|2592|2591|2598|2597|2587|2586|413602
1616787300000|2021-03-26 19:35:00|2591|2590|2592|2591|2598|2597|2583|2582|288379
1616787600000|2021-03-26 19:40:00|2593|2592|2594|2593|2594|2593|2586|2585|212320
1616787900000|2021-03-26 19:45:00|2593|2592|2595|2594|2597|2596|2586|2585|370476
1616788200000|2021-03-26 19:50:00|2596|2595|2599|2598|2599|2598|2591|2590|583364
1616788500000|2021-03-26 19:55:00|2598|2597|2606|2605|2610|2609|2597|2596|943764
1617024600000|2021-03-29 13:30:00|2605|2600|2592|2591|2614|2613|2579|2578|744833
1617024900000|2021-03-29 13:35:00|2591|2590|2603|2602|2608|2607|2584|2583|439531
1617025200000|2021-03-29 13:40:00|2602|2601|2588|2586|2603|2602|2586|2585|338102
1617025500000|2021-03-29 13:45:00|2587|2585|2577|2575|2594|2593|2573|2572|302864
1617025800000|2021-03-29 13:50:00|2576|2576|2595|2594|2602|2601|2574|2573|341713
1617026100000|2021-03-29 13:55:00|2594|2593|2606|2605|2613|2612|2585|2584|420514
1617026400000|2021-03-29 14:00:00|2605|2604|2610|2609|2610|2609|2594|2593|299385
1617026700000|2021-03-29 14:05:00|2609|2608|2587|2586|2609|2608|2586|2585|233616
1617027000000|2021-03-29 14:10:00|2588|2587|2597|2596|2603|2602|2587|2586|179179
1617027300000|2021-03-29 14:15:00|2596|2595|2586|2585|2596|2595|2580|2579|248949
1617027600000|2021-03-29 14:20:00|2585|2584|2575|2574|2586|2585|2571|2570|225848
1617027900000|2021-03-29 14:25:00|2576|2575|2580|2579|2589|2588|2573|2572|179803
1617028200000|2021-03-29 14:30:00|2579|2578|2571|2570|2584|2583|2571|2570|161870
1617028500000|2021-03-29 14:35:00|2572|2571|2576|2575|2589|2588|2570|2569|268973
1617028800000|2021-03-29 14:40:00|2575|2574|2585|2584|2586|2585|2572|2571|197009
1617029100000|2021-03-29 14:45:00|2584|2583|2573|2572|2586|2585|2572|2571|138023
1617029400000|2021-03-29 14:50:00|2572|2571|2557|2556|2573|2572|2557|2556|306378
1617029700000|2021-03-29 14:55:00|2556|2555|2552|2551|2560|2559|2550|2549|391673
1617030000000|2021-03-29 15:00:00|2553|2552|2560|2559|2564|2563|2553|2552|232865
1617030300000|2021-03-29 15:05:00|2559|2558|2553|2552|2563|2562|2551|2550|272642
1617030600000|2021-03-29 15:10:00|2552|2551|2534|2533|2557|2556|2525|2524|731820
1617030900000|2021-03-29 15:15:00|2533|2532|2535|2534|2539|2538|2531|2530|234619
1617031200000|2021-03-29 15:20:00|2536|2535|2538|2537|2540|2539|2531|2530|301886
1617031500000|2021-03-29 15:25:00|2539|2538|2543|2542|2547|2545|2533|2532|334979
1617031800000|2021-03-29 15:30:00|2544|2543|2552|2551|2554|2553|2538|2537|221795
1617032100000|2021-03-29 15:35:00|2553|2552|2546|2545|2556|2555|2543|2542|221744
1617032400000|2021-03-29 15:40:00|2545|2544|2549|2548|2552|2551|2544|2543|99061
1617032700000|2021-03-29 15:45:00|2548|2547|2546|2545|2551|2550|2546|2545|90098
1617033000000|2021-03-29 15:50:00|2545|2544|2559|2558|2560|2559|2541|2540|193760
1617033300000|2021-03-29 15:55:00|2560|2559|2554|2553|2560|2559|2551|2550|175615
1617033600000|2021-03-29 16:00:00|2553|2552|2553|2552|2558|2557|2552|2551|76875
1617033900000|2021-03-29 16:05:00|2552|2551|2543|2542|2553|2552|2541|2540|235794
1617034200000|2021-03-29 16:10:00|2544|2543|2544|2543|2546|2545|2542|2541|78630
1617034500000|2021-03-29 16:15:00|2545|2544|2546|2545|2549|2548|2544|2543|103787
1617034800000|2021-03-29 16:20:00|2547|2546|2546|2545|2547|2546|2540|2539|152018
1617035100000|2021-03-29 16:25:00|2547|2546|2557|2556|2561|2560|2544|2543|185102
1617035400000|2021-03-29 16:30:00|2556|2555|2555|2554|2559|2558|2553|2552|111256
1617035700000|2021-03-29 16:35:00|2554|2553|2562|2561|2564|2563|2554|2553|151164
1617036000000|2021-03-29 16:40:00|2561|2560|2563|2562|2567|2566|2556|2555|159290
1617036300000|2021-03-29 16:45:00|2564|2563|2565|2564|2569|2568|2561|2560|153691
1617036600000|2021-03-29 16:50:00|2566|2565|2571|2570|2573|2572|2562|2561|169817
1617036900000|2021-03-29 16:55:00|2572|2571|2573|2572|2573|2572|2568|2568|117056
1617037200000|2021-03-29 17:00:00|2574|2573|2578|2577|2583|2582|2570|2569|246287
1617037500000|2021-03-29 17:05:00|2579|2578|2580|2579|2585|2584|2579|2578|289948
1617037800000|2021-03-29 17:10:00|2581|2580|2579|2578|2583|2582|2574|2573|133040
1617038100000|2021-03-29 17:15:00|2580|2579|2574|2573|2580|2579|2569|2568|187619
1617038400000|2021-03-29 17:20:00|2575|2574|2578|2577|2578|2577|2571|2570|124267
1617038700000|2021-03-29 17:25:00|2577|2576|2568|2567|2579|2578|2566|2565|105008
1617039000000|2021-03-29 17:30:00|2567|2566|2584|2583|2585|2584|2565|2564|202605
1617039300000|2021-03-29 17:35:00|2583|2582|2571|2570|2584|2583|2569|2568|130675
1617039600000|2021-03-29 17:40:00|2572|2571|2559|2558|2572|2571|2559|2558|131023
1617039900000|2021-03-29 17:45:00|2558|2557|2554|2553|2563|2562|2553|2552|125008
1617040200000|2021-03-29 17:50:00|2555|2554|2554|2553|2560|2559|2553|2552|121828
1617040500000|2021-03-29 17:55:00|2553|2552|2552|2551|2554|2553|2549|2548|129514
1617040800000|2021-03-29 18:00:00|2553|2552|2555|2554|2557|2556|2548|2547|116902
1617041100000|2021-03-29 18:05:00|2556|2555|2560|2559|2560|2559|2554|2553|59671
1617041400000|2021-03-29 18:10:00|2559|2558|2565|2564|2566|2565|2552|2551|123090
1617041700000|2021-03-29 18:15:00|2564|2563|2554|2553|2565|2564|2551|2550|110318
1617042000000|2021-03-29 18:20:00|2553|2552|2559|2558|2560|2559|2552|2551|81336
1617042300000|2021-03-29 18:25:00|2560|2559|2558|2557|2561|2560|2555|2554|84510
1617042600000|2021-03-29 18:30:00|2557|2556|2552|2551|2560|2559|2551|2550|68479
1617042900000|2021-03-29 18:35:00|2551|2550|2549|2548|2551|2550|2545|2544|168084
1617043200000|2021-03-29 18:40:00|2550|2549|2562|2561|2562|2561|2549|2548|248210
1617043500000|2021-03-29 18:45:00|2561|2560|2567|2566|2575|2574|2561|2560|250956
1617043800000|2021-03-29 18:50:00|2568|2567|2563|2562|2569|2568|2561|2559|122328
1617044100000|2021-03-29 18:55:00|2562|2561|2563|2562|2564|2563|2556|2555|83949
1617044400000|2021-03-29 19:00:00|2564|2563|2575|2574|2575|2574|2563|2562|132826
1617044700000|2021-03-29 19:05:00|2576|2575|2580|2579|2584|2583|2576|2575|290116
1617045000000|2021-03-29 19:10:00|2579|2578|2583|2582|2584|2583|2576|2575|133571
1617045300000|2021-03-29 19:15:00|2584|2583|2583|2582|2588|2587|2582|2581|229924
1617045600000|2021-03-29 19:20:00|2584|2583|2582|2581|2584|2583|2578|2577|115970
1617045900000|2021-03-29 19:25:00|2583|2582|2582|2581|2587|2586|2580|2579|170717
1617046200000|2021-03-29 19:30:00|2583|2582|2575|2574|2584|2583|2572|2571|239827
1617046500000|2021-03-29 19:35:00|2576|2575|2581|2580|2585|2584|2576|2575|220266
1617046800000|2021-03-29 19:40:00|2582|2581|2571|2570|2584|2583|2570|2569|238541
1617047100000|2021-03-29 19:45:00|2572|2571|2570|2569|2580|2579|2569|2568|286915
1617047400000|2021-03-29 19:50:00|2569|2568|2567|2566|2575|2574|2566|2565|460779
1617047700000|2021-03-29 19:55:00|2566|2565|2564|2563|2569|2568|2561|2560|817023
1617111000000|2021-03-30 13:30:00|2577|2571|2594|2593|2609|2608|2567|2566|1184343
1617111300000|2021-03-30 13:35:00|2595|2594|2584|2583|2600|2599|2581|2580|632345
1617111600000|2021-03-30 13:40:00|2583|2582|2601|2600|2605|2604|2579|2578|421668
1617111900000|2021-03-30 13:45:00|2600|2599|2584|2583|2608|2607|2582|2581|442906
1617112200000|2021-03-30 13:50:00|2585|2584|2589|2588|2595|2594|2571|2570|504464
1617112500000|2021-03-30 13:55:00|2590|2589|2615|2614|2617|2616|2587|2586|519940
1617112800000|2021-03-30 14:00:00|2616|2613|2620|2619|2625|2624|2612|2611|474366
1617113100000|2021-03-30 14:05:00|2619|2618|2620|2618|2625|2624|2616|2615|376264
1617113400000|2021-03-30 14:10:00|2619|2619|2634|2633|2640|2639|2613|2612|494805
1617113700000|2021-03-30 14:15:00|2635|2634|2616|2615|2637|2636|2614|2613|410833
1617114000000|2021-03-30 14:20:00|2617|2616|2614|2613|2617|2616|2598|2597|405374
1617114300000|2021-03-30 14:25:00|2613|2612|2628|2627|2629|2628|2613|2612|308697
1617114600000|2021-03-30 14:30:00|2627|2626|2633|2632|2635|2634|2626|2625|312733
1617114900000|2021-03-30 14:35:00|2632|2631|2637|2636|2639|2638|2629|2628|324960
1617115200000|2021-03-30 14:40:00|2638|2637|2641|2640|2646|2645|2635|2634|418765
1617115500000|2021-03-30 14:45:00|2642|2641|2647|2646|2650|2649|2633|2632|322545
1617115800000|2021-03-30 14:50:00|2646|2645|2642|2641|2650|2649|2636|2635|332628
1617116100000|2021-03-30 14:55:00|2643|2642|2649|2648|2649|2648|2639|2638|194064
1617116400000|2021-03-30 15:00:00|2650|2649|2658|2657|2661|2660|2645|2644|497572
1617116700000|2021-03-30 15:05:00|2657|2656|2656|2655|2658|2657|2645|2644|231344
1617117000000|2021-03-30 15:10:00|2657|2654|2656|2655|2665|2664|2652|2651|365142
1617117300000|2021-03-30 15:15:00|2655|2654|2656|2655|2660|2659|2652|2651|239968
1617117600000|2021-03-30 15:20:00|2657|2656|2654|2653|2659|2658|2647|2646|249122
1617117900000|2021-03-30 15:25:00|2653|2652|2640|2639|2656|2655|2639|2638|282465
1617118200000|2021-03-30 15:30:00|2639|2638|2644|2643|2646|2645|2633|2632|329690
1617118500000|2021-03-30 15:35:00|2645|2644|2645|2644|2648|2647|2642|2641|172486
1617118800000|2021-03-30 15:40:00|2646|2645|2645|2644|2648|2647|2641|2640|98054
1617119100000|2021-03-30 15:45:00|2644|2643|2641|2640|2652|2651|2639|2638|249973
1617119400000|2021-03-30 15:50:00|2640|2639|2632|2631|2640|2639|2628|2627|285831
1617119700000|2021-03-30 15:55:00|2631|2630|2636|2635|2642|2641|2631|2630|273722
1617120000000|2021-03-30 16:00:00|2637|2636|2639|2638|2640|2639|2633|2632|156158
1617120300000|2021-03-30 16:05:00|2638|2637|2643|2642|2646|2645|2635|2634|173332
1617120600000|2021-03-30 16:10:00|2644|2643|2641|2640|2644|2643|2636|2635|88367
1617120900000|2021-03-30 16:15:00|2640|2639|2634|2633|2642|2641|2633|2632|145129
1617121200000|2021-03-30 16:20:00|2633|2632|2632|2631|2634|2633|2627|2626|233490
1617121500000|2021-03-30 16:25:00|2631|2630|2637|2636|2639|2638|2631|2630|98655
1617121800000|2021-03-30 16:30:00|2636|2635|2634|2633|2638|2637|2633|2632|99523
1617122100000|2021-03-30 16:35:00|2633|2632|2642|2641|2642|2641|2632|2631|177567
1617122400000|2021-03-30 16:40:00|2643|2642|2636|2635|2644|2643|2635|2634|165976
1617122700000|2021-03-30 16:45:00|2635|2634|2647|2646|2647|2646|2635|2634|154786
1617123000000|2021-03-30 16:50:00|2646|2645|2645|2644|2650|2649|2639|2638|166139
1617123300000|2021-03-30 16:55:00|2646|2645|2648|2647|2651|2650|2646|2645|155284
1617123600000|2021-03-30 17:00:00|2647|2646|2647|2646|2649|2648|2642|2641|70002
1617123900000|2021-03-30 17:05:00|2646|2645|2642|2641|2648|2647|2638|2637|117836
1617124200000|2021-03-30 17:10:00|2641|2640|2641|2640|2644|2643|2640|2639|89041
1617124500000|2021-03-30 17:15:00|2642|2641|2649|2648|2649|2648|2641|2640|110352
1617124800000|2021-03-30 17:20:00|2650|2649|2654|2653|2655|2654|2648|2647|150748
1617125100000|2021-03-30 17:25:00|2653|2652|2647|2646|2655|2654|2647|2646|143984
1617125400000|2021-03-30 17:30:00|2648|2647|2645|2644|2648|2647|2640|2639|129179
1617125700000|2021-03-30 17:35:00|2644|2643|2655|2654|2655|2654|2643|2642|142142
1617126000000|2021-03-30 17:40:00|2656|2655|2649|2648|2656|2655|2649|2648|176884
1617126300000|2021-03-30 17:45:00|2648|2647|2652|2651|2654|2653|2648|2647|108887
1617126600000|2021-03-30 17:50:00|2653|2652|2655|2654|2657|2656|2651|2650|156361
1617126900000|2021-03-30 17:55:00|2656|2655|2654|2653|2659|2658|2652|2651|188091
1617127200000|2021-03-30 18:00:00|2655|2654|2662|2661|2663|2662|2650|2649|322834
1617127500000|2021-03-30 18:05:00|2663|2662|2668|2667|2668|2667|2662|2661|308733
1617127800000|2021-03-30 18:10:00|2667|2666|2664|2663|2667|2666|2661|2660|144023
1617128100000|2021-03-30 18:15:00|2663|2662|2659|2658|2667|2666|2656|2655|243112
1617128400000|2021-03-30 18:20:00|2660|2659|2672|2671|2673|2672|2660|2659|355844
1617128700000|2021-03-30 18:25:00|2673|2672|2670|2669|2676|2675|2669|2668|322016
1617129000000|2021-03-30 18:30:00|2671|2670|2670|2669|2675|2674|2667|2666|275592
1617129300000|2021-03-30 18:35:00|2671|2670|2664|2663|2671|2670|2662|2661|142735
1617129600000|2021-03-30 18:40:00|2663|2662|2665|2664|2669|2668|2663|2662|118773
1617129900000|2021-03-30 18:45:00|2666|2665|2668|2667|2669|2668|2665|2664|80274
1617130200000|2021-03-30 18:50:00|2669|2668|2670|2669|2672|2671|2667|2666|94804
1617130500000|2021-03-30 18:55:00|2669|2668|2677|2676|2679|2678|2667|2666|204069
1617130800000|2021-03-30 19:00:00|2676|2675|2681|2680|2683|2682|2674|2673|259266
1617131100000|2021-03-30 19:05:00|2680|2679|2682|2681|2683|2682|2679|2678|175062
1617131400000|2021-03-30 19:10:00|2683|2682|2677|2676|2683|2682|2674|2673|173230
1617131700000|2021-03-30 19:15:00|2678|2677|2668|2667|2680|2679|2667|2666|232934
1617132000000|2021-03-30 19:20:00|2667|2666|2668|2667|2671|2670|2661|2660|251679
1617132300000|2021-03-30 19:25:00|2667|2666|2663|2662|2668|2667|2663|2662|172359
1617132600000|2021-03-30 19:30:00|2664|2663|2672|2671|2673|2672|2663|2662|194029
1617132900000|2021-03-30 19:35:00|2673|2672|2671|2670|2673|2672|2669|2668|188005
1617133200000|2021-03-30 19:40:00|2672|2671|2666|2665|2672|2671|2665|2664|260040
1617133500000|2021-03-30 19:45:00|2665|2664|2662|2661|2667|2666|2661|2660|346269
1617133800000|2021-03-30 19:50:00|2661|2660|2663|2662|2666|2665|2656|2655|474669
1617134100000|2021-03-30 19:55:00|2662|2661|2666|2665|2666|2665|2658|2657|785475
1617197400000|2021-03-31 13:30:00|2665|2650|2633|2632|2665|2663|2623|2622|1026495
1617197700000|2021-03-31 13:35:00|2634|2633|2654|2653|2660|2659|2630|2629|461550
1617198000000|2021-03-31 13:40:00|2655|2654|2652|2650|2660|2659|2644|2643|306884
1617198300000|2021-03-31 13:45:00|2653|2651|2629|2628|2661|2660|2628|2627|435154
1617198600000|2021-03-31 13:50:00|2628|2627|2644|2642|2644|2643|2626|2625|458130
1617198900000|2021-03-31 13:55:00|2645|2643|2641|2640|2651|2650|2638|2637|245450
1617199200000|2021-03-31 14:00:00|2642|2641|2631|2630|2642|2641|2623|2622|489406
1617199500000|2021-03-31 14:05:00|2630|2629|2609|2608|2636|2635|2608|2607|566658
1617199800000|2021-03-31 14:10:00|2608|2607|2608|2607|2614|2613|2602|2601|537923
1617200100000|2021-03-31 14:15:00|2609|2608|2593|2592|2612|2611|2592|2591|704064
1617200400000|2021-03-31 14:20:00|2594|2593|2599|2598|2605|2604|2592|2591|485547
1617200700000|2021-03-31 14:25:00|2600|2599|2606|2605|2606|2605|2598|2597|246562
1617201000000|2021-03-31 14:30:00|2607|2606|2605|2604|2607|2606|2596|2595|280222
1617201300000|2021-03-31 14:35:00|2604|2603|2617|2616|2618|2617|2604|2603|253415
1617201600000|2021-03-31 14:40:00|2618|2617|2618|2617|2621|2620|2612|2611|205125
1617201900000|2021-03-31 14:45:00|2617|2616|2607|2606|2618|2617|2606|2605|236861
1617202200000|2021-03-31 14:50:00|2606|2605|2608|2607|2615|2614|2606|2605|206129
1617202500000|2021-03-31 14:55:00|2609|2608|2625|2624|2628|2627|2608|2607|248499
1617202800000|2021-03-31 15:00:00|2626|2625|2625|2624|2631|2630|2619|2618|237617
1617203100000|2021-03-31 15:05:00|2624|2623|2625|2624|2627|2626|2621|2620|173554
1617203400000|2021-03-31 15:10:00|2624|2623|2630|2629|2633|2632|2623|2622|198214
1617203700000|2021-03-31 15:15:00|2631|2630|2625|2624|2631|2630|2625|2624|124582
1617204000000|2021-03-31 15:20:00|2626|2625|2622|2621|2629|2628|2621|2620|167788
1617204300000|2021-03-31 15:25:00|2623|2622|2619|2618|2623|2622|2617|2616|127075
1617204600000|2021-03-31 15:30:00|2618|2617|2613|2612|2620|2619|2613|2612|194748
1617204900000|2021-03-31 15:35:00|2614|2613|2614|2613|2618|2617|2612|2611|104056
1617205200000|2021-03-31 15:40:00|2613|2612|2612|2611|2616|2616|2610|2609|125154
1617205500000|2021-03-31 15:45:00|2613|2612|2620|2619|2622|2621|2613|2612|133209
1617205800000|2021-03-31 15:50:00|2621|2620|2621|2620|2621|2620|2618|2617|86107
1617206100000|2021-03-31 15:55:00|2620|2619|2617|2616|2620|2619|2615|2614|115514
1617206400000|2021-03-31 16:00:00|2618|2617|2612|2611|2618|2617|2610|2609|111739
1617206700000|2021-03-31 16:05:00|2611|2610|2619|2618|2621|2620|2611|2610|146059
1617207000000|2021-03-31 16:10:00|2620|2619|2624|2623|2625|2624|2617|2616|170079
1617207300000|2021-03-31 16:15:00|2623|2622|2620|2619|2624|2623|2616|2615|115172
1617207600000|2021-03-31 16:20:00|2621|2620|2621|2620|2623|2622|2618|2617|90646
1617207900000|2021-03-31 16:25:00|2620|2619|2621|2620|2622|2621|2616|2615|87583
1617208200000|2021-03-31 16:30:00|2620|2619|2626|2625|2626|2625|2620|2619|81407
1617208500000|2021-03-31 16:35:00|2625|2624|2631|2630|2633|2632|2625|2624|164762
1617208800000|2021-03-31 16:40:00|2630|2629|2633|2632|2633|2632|2629|2628|109405
1617209100000|2021-03-31 16:45:00|2634|2633|2636|2635|2638|2637|2631|2630|137381
1617209400000|2021-03-31 16:50:00|2635|2634|2640|2639|2640|2639|2634|2633|101097
1617209700000|2021-03-31 16:55:00|2641|2640|2639|2638|2641|2640|2635|2634|121015
1617210000000|2021-03-31 17:00:00|2640|2639|2638|2637|2642|2641|2635|2634|125662
1617210300000|2021-03-31 17:05:00|2639|2638|2646|2645|2646|2645|2639|2638|194016
1617210600000|2021-03-31 17:10:00|2647|2646|2648|2647|2648|2647|2645|2645|140308
1617210900000|2021-03-31 17:15:00|2649|2648|2647|2646|2650|2649|2644|2643|118963
1617211200000|2021-03-31 17:20:00|2646|2645|2647|2646|2653|2652|2646|2645|175557
1617211500000|2021-03-31 17:25:00|2646|2645|2649|2648|2649|2648|2643|2642|104249
1617211800000|2021-03-31 17:30:00|2648|2647|2655|2654|2655|2654|2647|2646|146995
1617212100000|2021-03-31 17:35:00|2656|2655|2657|2656|2658|2657|2652|2651|170081
1617212400000|2021-03-31 17:40:00|2656|2655|2652|2651|2657|2656|2651|2650|217914
1617212700000|2021-03-31 17:45:00|2651|2650|2660|2659|2660|2659|2650|2649|193929
1617213000000|2021-03-31 17:50:00|2659|2658|2657|2656|2659|2658|2655|2654|142276
1617213300000|2021-03-31 17:55:00|2658|2657|2659|2658|2660|2659|2654|2653|129321
1617213600000|2021-03-31 18:00:00|2660|2659|2664|2663|2668|2667|2659|2658|295744
1617213900000|2021-03-31 18:05:00|2663|2662|2655|2654|2664|2663|2655|2654|162105
1617214200000|2021-03-31 18:10:00|2656|2655|2654|2653|2657|2656|2650|2649|186710
1617214500000|2021-03-31 18:15:00|2655|2654|2649|2648|2658|2657|2649|2648|188467
1617214800000|2021-03-31 18:20:00|2650|2649|2659|2658|2659|2658|2647|2646|146961
1617215100000|2021-03-31 18:25:00|2658|2657|2662|2661|2662|2661|2658|2657|92385
1617215400000|2021-03-31 18:30:00|2663|2662|2671|2670|2671|2670|2662|2661|170667
1617215700000|2021-03-31 18:35:00|2670|2669|2672|2671|2673|2672|2668|2667|165929
1617216000000|2021-03-31 18:40:00|2671|2670|2677|2676|2677|2676|2666|2665|261674
1617216300000|2021-03-31 18:45:00|2676|2675|2670|2669|2678|2677|2670|2669|209365
1617216600000|2021-03-31 18:50:00|2671|2670|2666|2665|2671|2670|2665|2664|113198
1617216900000|2021-03-31 18:55:00|2665|2664|2663|2662|2667|2666|2662|2661|127172
1617217200000|2021-03-31 19:00:00|2664|2663|2659|2658|2665|2664|2657|2656|147727
1617217500000|2021-03-31 19:05:00|2658|2657|2666|2665|2667|2666|2658|2657|134343
1617217800000|2021-03-31 19:10:00|2667|2666|2670|2669|2670|2669|2666|2665|152813
1617218100000|2021-03-31 19:15:00|2671|2670|2673|2672|2676|2675|2671|2670|249325
1617218400000|2021-03-31 19:20:00|2672|2671|2674|2673|2680|2679|2672|2671|253853
1617218700000|2021-03-31 19:25:00|2673|2672|2670|2669|2676|2675|2670|2669|162553
1617219000000|2021-03-31 19:30:00|2671|2670|2669|2668|2675|2674|2667|2666|188469
1617219300000|2021-03-31 19:35:00|2668|2667|2661|2660|2670|2669|2659|2658|204643
1617219600000|2021-03-31 19:40:00|2660|2659|2667|2666|2668|2667|2657|2656|249899
1617219900000|2021-03-31 19:45:00|2666|2665|2667|2666|2668|2667|2662|2661|259544
1617220200000|2021-03-31 19:50:00|2666|2665|2668|2667|2670|2669|2662|2661|338972
1617220500000|2021-03-31 19:55:00|2667|2666|2655|2654|2669|2668|2654|2653|828857
1617283800000|2021-04-01 13:30:00|2699|2688|2673|2672|2711|2710|2670|2669|1213588
1617284100000|2021-04-01 13:35:00|2674|2673|2673|2671|2689|2688|2671|2670|455791
1617284400000|2021-04-01 13:40:00|2672|2672|2678|2677|2683|2682|2668|2667|389318
1617284700000|2021-04-01 13:45:00|2677|2676|2665|2664|2677|2676|2660|2660|376974
1617285000000|2021-04-01 13:50:00|2664|2663|2669|2668|2673|2672|2655|2654|462096
1617285300000|2021-04-01 13:55:00|2670|2669|2684|2682|2685|2684|2665|2664|462892
1617285600000|2021-04-01 14:00:00|2683|2683|2694|2692|2696|2695|2678|2677|392385
1617285900000|2021-04-01 14:05:00|2693|2693|2706|2705|2711|2710|2692|2691|581593
1617286200000|2021-04-01 14:10:00|2707|2706|2700|2699|2710|2709|2700|2699|405106
1617286500000|2021-04-01 14:15:00|2699|2698|2696|2695|2704|2703|2692|2691|344931
1617286800000|2021-04-01 14:20:00|2697|2696|2691|2690|2697|2696|2685|2684|302407
1617287100000|2021-04-01 14:25:00|2692|2691|2698|2697|2700|2699|2686|2685|273644
1617287400000|2021-04-01 14:30:00|2697|2696|2681|2680|2698|2697|2674|2673|395994
1617287700000|2021-04-01 14:35:00|2682|2681|2687|2686|2692|2691|2679|2678|263882
1617288000000|2021-04-01 14:40:00|2686|2687|2692|2691|2699|2698|2682|2681|247978
1617288300000|2021-04-01 14:45:00|2691|2690|2691|2690|2695|2694|2690|2689|128910
1617288600000|2021-04-01 14:50:00|2690|2689|2674|2673|2691|2690|2673|2672|206526
1617288900000|2021-04-01 14:55:00|2675|2674|2669|2668|2677|2676|2665|2664|279290
1617289200000|2021-04-01 15:00:00|2668|2667|2671|2670|2677|2676|2667|2666|184587
1617289500000|2021-04-01 15:05:00|2670|2669|2659|2658|2671|2670|2658|2657|474777
1617289800000|2021-04-01 15:10:00|2658|2657|2664|2663|2666|2665|2654|2653|335197
1617290100000|2021-04-01 15:15:00|2663|2662|2665|2664|2667|2666|2661|2660|175880
1617290400000|2021-04-01 15:20:00|2664|2663|2662|2661|2669|2668|2661|2660|202096
1617290700000|2021-04-01 15:25:00|2663|2662|2670|2669|2671|2670|2662|2661|171125
1617291000000|2021-04-01 15:30:00|2669|2668|2678|2677|2679|2678|2667|2666|162239
1617291300000|2021-04-01 15:35:00|2679|2678|2673|2672|2679|2678|2672|2671|135749
1617291600000|2021-04-01 15:40:00|2674|2673|2664|2663|2674|2673|2662|2661|140003
1617291900000|2021-04-01 15:45:00|2665|2664|2663|2662|2667|2666|2662|2661|110731
1617292200000|2021-04-01 15:50:00|2664|2663|2675|2674|2675|2674|2661|2660|145090
1617292500000|2021-04-01 15:55:00|2676|2675|2676|2675|2679|2678|2673|2672|113493
1617292800000|2021-04-01 16:00:00|2675|2674|2677|2676|2682|2681|2675|2674|172120
1617293100000|2021-04-01 16:05:00|2678|2677|2679|2678|2683|2682|2677|2677|109524
1617293400000|2021-04-01 16:10:00|2680|2679|2686|2685|2687|2686|2678|2677|333586
1617293700000|2021-04-01 16:15:00|2687|2686|2690|2689|2691|2690|2682|2681|167878
1617294000000|2021-04-01 16:20:00|2691|2690|2692|2691|2693|2692|2687|2686|181070
1617294300000|2021-04-01 16:25:00|2693|2692|2687|2686|2694|2693|2686|2685|184053
1617294600000|2021-04-01 16:30:00|2686|2685|2686|2685|2691|2690|2685|2684|106966
1617294900000|2021-04-01 16:35:00|2687|2686|2688|2687|2690|2689|2685|2684|84474
1617295200000|2021-04-01 16:40:00|2689|2688|2682|2681|2689|2688|2680|2679|88403
1617295500000|2021-04-01 16:45:00|2681|2680|2688|2687|2689|2688|2680|2679|107715
1617295800000|2021-04-01 16:50:00|2689|2688|2690|2689|2692|2691|2686|2685|128314
1617296100000|2021-04-01 16:55:00|2689|2688|2687|2686|2692|2691|2686|2685|80201
1617296400000|2021-04-01 17:00:00|2688|2687|2684|2683|2689|2688|2683|2682|84922
1617296700000|2021-04-01 17:05:00|2683|2682|2689|2688|2692|2691|2683|2682|142298
1617297000000|2021-04-01 17:10:00|2688|2687|2689|2688|2691|2690|2687|2686|99648
1617297300000|2021-04-01 17:15:00|2690|2689|2675|2674|2690|2689|2675|2674|195232
1617297600000|2021-04-01 17:20:00|2676|2675|2675|2674|2676|2675|2673|2672|92301
1617297900000|2021-04-01 17:25:00|2674|2673|2674|2673|2679|2678|2673|2672|115570
1617298200000|2021-04-01 17:30:00|2673|2672|2683|2682|2684|2683|2673|2672|123516
1617298500000|2021-04-01 17:35:00|2682|2681|2685|2684|2685|2684|2681|2680|89344
1617298800000|2021-04-01 17:40:00|2686|2685|2687|2686|2688|2687|2685|2684|83286
1617299100000|2021-04-01 17:45:00|2686|2685|2684|2683|2687|2686|2682|2681|114245
1617299400000|2021-04-01 17:50:00|2683|2682|2686|2685|2688|2687|2683|2682|110624
1617299700000|2021-04-01 17:55:00|2687|2686|2685|2684|2687|2686|2681|2680|106697
1617300000000|2021-04-01 18:00:00|2684|2683|2687|2686|2688|2687|2683|2682|75350
1617300300000|2021-04-01 18:05:00|2686|2685|2689|2688|2689|2688|2684|2683|173784
1617300600000|2021-04-01 18:10:00|2690|2689|2684|2683|2691|2690|2684|2683|106398
1617300900000|2021-04-01 18:15:00|2685|2684|2679|2678|2685|2684|2678|2677|91365
1617301200000|2021-04-01 18:20:00|2680|2679|2684|2683|2685|2684|2679|2678|80305
1617301500000|2021-04-01 18:25:00|2683|2682|2686|2685|2686|2685|2682|2681|88767
1617301800000|2021-04-01 18:30:00|2687|2686|2682|2681|2687|2686|2681|2680|110918
1617302100000|2021-04-01 18:35:00|2683|2682|2689|2688|2690|2689|2682|2681|104848
1617302400000|2021-04-01 18:40:00|2688|2687|2687|2686|2692|2691|2684|2683|139039
1617302700000|2021-04-01 18:45:00|2688|2687|2684|2683|2688|2687|2683|2682|121838
1617303000000|2021-04-01 18:50:00|2685|2684|2676|2675|2685|2684|2674|2673|122946
1617303300000|2021-04-01 18:55:00|2677|2676|2681|2680|2682|2681|2676|2675|139512
1617303600000|2021-04-01 19:00:00|2682|2681|2680|2679|2683|2682|2678|2677|93730
1617303900000|2021-04-01 19:05:00|2679|2678|2683|2682|2684|2683|2678|2677|103368
1617304200000|2021-04-01 19:10:00|2684|2683|2681|2680|2686|2685|2680|2679|144052
1617304500000|2021-04-01 19:15:00|2680|2679|2679|2678|2681|2680|2677|2676|141165
1617304800000|2021-04-01 19:20:00|2678|2677|2675|2674|2679|2678|2674|2673|160108
1617305100000|2021-04-01 19:25:00|2676|2675|2677|2676|2678|2677|2674|2673|134876
1617305400000|2021-04-01 19:30:00|2678|2677|2672|2671|2678|2677|2671|2670|167698
1617305700000|2021-04-01 19:35:00|2672|2670|2672|2670|2673|2671|2669|2667|36702
1617306000000|2021-04-01 19:40:00|2671|2669|2669|2667|2674|2672|2668|2666|72895
1617306300000|2021-04-01 19:45:00|2670|2668|2681|2679|2681|2679|2669|2667|65281
1617306600000|2021-04-01 19:50:00|2682|2680|2683|2681|2684|2682|2679|2677|55138
1617306900000|2021-04-01 19:55:00|2682|2680|2687|2685|2688|2686|2680|2677|143253
1617629400000|2021-04-05 13:30:00|2785|2779|2840|2839|2850|2849|2770|2769|3320809
1617629700000|2021-04-05 13:35:00|2841|2840|2831|2830|2850|2849|2829|2828|1755522
1617630000000|2021-04-05 13:40:00|2832|2831|2840|2838|2846|2845|2818|2817|1250662
1617630300000|2021-04-05 13:45:00|2839|2837|2864|2863|2865|2864|2837|2836|1630878
1617630600000|2021-04-05 13:50:00|2863|2862|2850|2849|2871|2870|2849|2848|1039843
1617630900000|2021-04-05 13:55:00|2851|2850|2849|2848|2873|2872|2849|2848|879135
1617631200000|2021-04-05 14:00:00|2848|2847|2839|2837|2855|2854|2834|2833|667701
1617631500000|2021-04-05 14:05:00|2840|2838|2819|2817|2840|2839|2810|2809|803703
1617631800000|2021-04-05 14:10:00|2818|2818|2819|2818|2822|2821|2806|2805|650868
1617632100000|2021-04-05 14:15:00|2820|2819|2822|2821|2825|2824|2804|2803|710701
1617632400000|2021-04-05 14:20:00|2823|2822|2831|2830|2834|2833|2814|2813|460674
1617632700000|2021-04-05 14:25:00|2830|2829|2849|2848|2849|2848|2830|2829|655820
1617633000000|2021-04-05 14:30:00|2850|2849|2849|2848|2857|2856|2843|2842|581251
1617633300000|2021-04-05 14:35:00|2850|2849|2834|2833|2850|2849|2833|2832|553819
1617633600000|2021-04-05 14:40:00|2835|2834|2833|2832|2840|2839|2829|2828|371327
1617633900000|2021-04-05 14:45:00|2832|2831|2844|2842|2846|2845|2825|2824|597170
1617634200000|2021-04-05 14:50:00|2845|2843|2824|2823|2845|2844|2819|2818|455130
1617634500000|2021-04-05 14:55:00|2825|2824|2829|2828|2837|2836|2824|2823|318473
1617634800000|2021-04-05 15:00:00|2830|2829|2840|2839|2847|2846|2830|2829|347929
1617635100000|2021-04-05 15:05:00|2841|2840|2847|2846|2850|2849|2839|2838|440656
1617635400000|2021-04-05 15:10:00|2846|2845|2840|2839|2847|2846|2835|2834|256712
1617635700000|2021-04-05 15:15:00|2841|2840|2836|2835|2847|2846|2833|2832|227099
1617636000000|2021-04-05 15:20:00|2837|2836|2844|2843|2846|2845|2837|2836|227025
1617636300000|2021-04-05 15:25:00|2843|2842|2836|2835|2843|2842|2834|2833|358172
1617636600000|2021-04-05 15:30:00|2835|2834|2827|2826|2838|2837|2824|2823|298717
1617636900000|2021-04-05 15:35:00|2828|2827|2821|2820|2832|2831|2820|2819|282377
1617637200000|2021-04-05 15:40:00|2820|2819|2806|2805|2844|2843|2800|2799|1824921
1617637500000|2021-04-05 15:45:00|2805|2804|2810|2809|2815|2814|2794|2793|670191
1617637800000|2021-04-05 15:50:00|2809|2808|2803|2802|2809|2808|2796|2795|582039
1617638100000|2021-04-05 15:55:00|2804|2803|2804|2803|2815|2814|2799|2798|382527
1617638400000|2021-04-05 16:00:00|2803|2802|2813|2812|2814|2813|2800|2799|403463
1617638700000|2021-04-05 16:05:00|2814|2813|2806|2805|2815|2814|2802|2801|247184
1617639000000|2021-04-05 16:10:00|2805|2804|2808|2807|2810|2809|2802|2801|270541
1617639300000|2021-04-05 16:15:00|2809|2808|2801|2800|2812|2811|2801|2800|245146
1617639600000|2021-04-05 16:20:00|2802|2801|2807|2806|2809|2808|2797|2796|281793
1617639900000|2021-04-05 16:25:00|2808|2807|2814|2813|2814|2813|2805|2804|160965
1617640200000|2021-04-05 16:30:00|2813|2812|2810|2809|2820|2819|2810|2809|283576
1617640500000|2021-04-05 16:35:00|2811|2810|2808|2807|2814|2813|2805|2804|174589
1617640800000|2021-04-05 16:40:00|2809|2808|2809|2808|2811|2810|2804|2803|169846
1617641100000|2021-04-05 16:45:00|2808|2807|2803|2802|2810|2809|2800|2799|351746
1617641400000|2021-04-05 16:50:00|2804|2803|2810|2808|2810|2809|2803|2802|218886
1617641700000|2021-04-05 16:55:00|2809|2809|2809|2808|2815|2814|2808|2807|220526
1617642000000|2021-04-05 17:00:00|2808|2807|2819|2818|2820|2819|2806|2805|222837
1617642300000|2021-04-05 17:05:00|2818|2817|2823|2822|2824|2823|2814|2813|278647
1617642600000|2021-04-05 17:10:00|2824|2823|2813|2812|2824|2823|2812|2811|151663
1617642900000|2021-04-05 17:15:00|2814|2813|2817|2816|2817|2816|2811|2810|137952
1617643200000|2021-04-05 17:20:00|2818|2817|2814|2813|2821|2820|2808|2807|191727
1617643500000|2021-04-05 17:25:00|2815|2814|2813|2812|2817|2816|2812|2811|141476
1617643800000|2021-04-05 17:30:00|2812|2811|2818|2817|2818|2817|2809|2808|179121
1617644100000|2021-04-05 17:35:00|2819|2818|2821|2820|2822|2821|2818|2817|109988
1617644400000|2021-04-05 17:40:00|2820|2819|2818|2817|2824|2823|2814|2813|150882
1617644700000|2021-04-05 17:45:00|2819|2818|2831|2830|2832|2831|2819|2818|271476
1617645000000|2021-04-05 17:50:00|2830|2829|2834|2833|2837|2836|2830|2829|181739
1617645300000|2021-04-05 17:55:00|2835|2834|2839|2838|2839|2838|2832|2831|202937
1617645600000|2021-04-05 18:00:00|2840|2839|2841|2840|2843|2842|2835|2834|215391
1617645900000|2021-04-05 18:05:00|2840|2839|2837|2836|2842|2841|2834|2833|194338
1617646200000|2021-04-05 18:10:00|2838|2837|2843|2842|2846|2845|2835|2834|229440
1617646500000|2021-04-05 18:15:00|2842|2841|2843|2842|2845|2844|2838|2837|150366
1617646800000|2021-04-05 18:20:00|2844|2843|2841|2840|2846|2845|2841|2840|179175
1617647100000|2021-04-05 18:25:00|2842|2841|2849|2848|2850|2849|2839|2838|288455
1617647400000|2021-04-05 18:30:00|2850|2849|2840|2839|2852|2851|2836|2835|456925
1617647700000|2021-04-05 18:35:00|2839|2838|2837|2836|2844|2843|2836|2835|135118
1617648000000|2021-04-05 18:40:00|2838|2837|2833|2832|2838|2837|2831|2830|226204
1617648300000|2021-04-05 18:45:00|2832|2831|2832|2831|2835|2834|2831|2830|135193
1617648600000|2021-04-05 18:50:00|2831|2830|2829|2828|2834|2833|2825|2824|207945
1617648900000|2021-04-05 18:55:00|2830|2829|2830|2829|2834|2833|2829|2828|162594
1617649200000|2021-04-05 19:00:00|2829|2828|2818|2817|2830|2829|2817|2816|395195
1617649500000|2021-04-05 19:05:00|2819|2818|2831|2830|2833|2832|2818|2817|228395
1617649800000|2021-04-05 19:10:00|2832|2831|2836|2835|2837|2836|2830|2829|274471
1617650100000|2021-04-05 19:15:00|2837|2836|2843|2842|2843|2842|2835|2834|307043
1617650400000|2021-04-05 19:20:00|2844|2843|2838|2837|2844|2843|2838|2837|317353
1617650700000|2021-04-05 19:25:00|2839|2838|2824|2823|2839|2838|2823|2822|492679
1617651000000|2021-04-05 19:30:00|2823|2822|2821|2820|2830|2829|2821|2820|295125
1617651300000|2021-04-05 19:35:00|2822|2821|2819|2818|2828|2827|2819|2818|351326
1617651600000|2021-04-05 19:40:00|2820|2819|2819|2818|2821|2820|2815|2814|268059
1617651900000|2021-04-05 19:45:00|2818|2817|2807|2806|2818|2817|2807|2806|294082
1617652200000|2021-04-05 19:50:00|2808|2807|2812|2811|2813|2812|2804|2803|467374
1617652500000|2021-04-05 19:55:00|2813|2812|2810|2809|2813|2813|2807|2806|1141747
1617715800000|2021-04-06 13:30:00|2817|2815|2824|2823|2829|2828|2786|2785|1647493
1617716100000|2021-04-06 13:35:00|2825|2824|2834|2833|2837|2836|2811|2810|815625
1617716400000|2021-04-06 13:40:00|2833|2832|2832|2831|2835|2834|2822|2821|439697
1617716700000|2021-04-06 13:45:00|2833|2832|2818|2817|2834|2833|2816|2815|545155
1617717000000|2021-04-06 13:50:00|2819|2818|2841|2840|2850|2849|2819|2818|776458
1617717300000|2021-04-06 13:55:00|2842|2841|2841|2840|2848|2847|2833|2832|447638
1617717600000|2021-04-06 14:00:00|2840|2839|2844|2843|2846|2845|2835|2834|410082
1617717900000|2021-04-06 14:05:00|2845|2844|2829|2828|2849|2848|2823|2822|544141
1617718200000|2021-04-06 14:10:00|2830|2829|2827|2826|2834|2833|2820|2819|449125
1617718500000|2021-04-06 14:15:00|2828|2827|2839|2838|2843|2842|2827|2826|296132
1617718800000|2021-04-06 14:20:00|2838|2837|2835|2834|2845|2844|2834|2833|309706
1617719100000|2021-04-06 14:25:00|2836|2835|2843|2842|2846|2845|2834|2833|281994
1617719400000|2021-04-06 14:30:00|2844|2843|2851|2850|2856|2855|2841|2840|825535
1617719700000|2021-04-06 14:35:00|2850|2849|2850|2849|2850|2849|2842|2841|365388
1617720000000|2021-04-06 14:40:00|2851|2850|2859|2858|2860|2859|2850|2849|364700
1617720300000|2021-04-06 14:45:00|2860|2859|2851|2850|2864|2863|2837|2836|640732
1617720600000|2021-04-06 14:50:00|2852|2851|2857|2856|2857|2856|2847|2846|309904
1617720900000|2021-04-06 14:55:00|2856|2855|2853|2852|2863|2862|2851|2850|535704
1617721200000|2021-04-06 15:00:00|2852|2851|2833|2832|2852|2852|2832|2831|470532
1617721500000|2021-04-06 15:05:00|2834|2833|2840|2839|2844|2843|2832|2831|295079
1617721800000|2021-04-06 15:10:00|2841|2840|2828|2827|2841|2840|2828|2827|313727
1617722100000|2021-04-06 15:15:00|2829|2828|2834|2833|2835|2834|2820|2819|358170
1617722400000|2021-04-06 15:20:00|2835|2834|2837|2836|2837|2836|2833|2832|153586
1617722700000|2021-04-06 15:25:00|2838|2837|2842|2841|2845|2844|2836|2835|274016
1617723000000|2021-04-06 15:30:00|2843|2842|2844|2843|2846|2845|2836|2835|242175
1617723300000|2021-04-06 15:35:00|2845|2844|2850|2849|2852|2851|2844|2843|241840
1617723600000|2021-04-06 15:40:00|2851|2850|2850|2849|2852|2851|2846|2845|226620
1617723900000|2021-04-06 15:45:00|2849|2848|2855|2854|2855|2854|2846|2845|256046
1617724200000|2021-04-06 15:50:00|2856|2855|2854|2853|2857|2856|2848|2847|245475
1617724500000|2021-04-06 15:55:00|2855|2854|2851|2850|2855|2854|2850|2849|196412
1617724800000|2021-04-06 16:00:00|2850|2849|2849|2848|2854|2853|2846|2845|197892
1617725100000|2021-04-06 16:05:00|2850|2849|2846|2845|2851|2850|2843|2842|129941
1617725400000|2021-04-06 16:10:00|2845|2844|2841|2840|2845|2844|2839|2838|211636
1617725700000|2021-04-06 16:15:00|2842|2841|2841|2840|2844|2843|2838|2837|160009
1617726000000|2021-04-06 16:20:00|2842|2841|2849|2848|2851|2850|2840|2839|160068
1617726300000|2021-04-06 16:25:00|2850|2849|2846|2845|2852|2851|2845|2844|158886
1617726600000|2021-04-06 16:30:00|2845|2844|2846|2845|2847|2846|2839|2838|204053
1617726900000|2021-04-06 16:35:00|2847|2846|2842|2841|2847|2846|2841|2840|154672
1617727200000|2021-04-06 16:40:00|2843|2842|2850|2849|2852|2851|2840|2839|452346
1617727500000|2021-04-06 16:45:00|2849|2848|2845|2844|2853|2852|2845|2844|287958
1617727800000|2021-04-06 16:50:00|2846|2845|2854|2853|2855|2854|2844|2843|398453
1617728100000|2021-04-06 16:55:00|2855|2854|2856|2855|2859|2858|2854|2853|175995
1617728400000|2021-04-06 17:00:00|2857|2856|2860|2859|2860|2859|2855|2854|179247
1617728700000|2021-04-06 17:05:00|2859|2858|2855|2854|2862|2861|2855|2854|336079
1617729000000|2021-04-06 17:10:00|2856|2855|2852|2851|2859|2858|2851|2850|206317
1617729300000|2021-04-06 17:15:00|2851|2850|2853|2852|2855|2854|2850|2849|231268
1617729600000|2021-04-06 17:20:00|2854|2853|2853|2852|2857|2856|2851|2850|175076
1617729900000|2021-04-06 17:25:00|2854|2853|2858|2857|2861|2860|2849|2848|263915
1617730200000|2021-04-06 17:30:00|2857|2856|2868|2867|2870|2869|2852|2851|435671
1617730500000|2021-04-06 17:35:00|2869|2868|2868|2867|2872|2871|2866|2865|415896
1617730800000|2021-04-06 17:40:00|2869|2868|2875|2874|2878|2877|2869|2868|326483
1617731100000|2021-04-06 17:45:00|2876|2875|2879|2878|2883|2882|2876|2875|346625
1617731400000|2021-04-06 17:50:00|2878|2877|2886|2885|2886|2885|2875|2874|391469
1617731700000|2021-04-06 17:55:00|2885|2884|2886|2885|2889|2888|2882|2881|459102
1617732000000|2021-04-06 18:00:00|2887|2886|2902|2901|2909|2908|2886|2885|1599528
1617732300000|2021-04-06 18:05:00|2901|2900|2891|2890|2901|2900|2881|2880|613488
1617732600000|2021-04-06 18:10:00|2892|2891|2894|2893|2900|2899|2892|2891|270123
1617732900000|2021-04-06 18:15:00|2893|2892|2890|2889|2899|2898|2889|2888|341377
1617733200000|2021-04-06 18:20:00|2891|2890|2893|2892|2895|2894|2891|2890|224163
1617733500000|2021-04-06 18:25:00|2894|2893|2886|2885|2894|2893|2885|2884|207005
1617733800000|2021-04-06 18:30:00|2885|2884|2885|2884|2892|2891|2878|2877|356594
1617734100000|2021-04-06 18:35:00|2884|2883|2879|2878|2888|2887|2879|2878|400295
1617734400000|2021-04-06 18:40:00|2878|2877|2875|2874|2880|2879|2873|2872|325645
1617734700000|2021-04-06 18:45:00|2874|2873|2881|2880|2883|2882|2874|2873|257822
1617735000000|2021-04-06 18:50:00|2880|2879|2876|2875|2882|2881|2876|2875|250696
1617735300000|2021-04-06 18:55:00|2877|2876|2875|2874|2878|2877|2870|2869|280389
1617735600000|2021-04-06 19:00:00|2876|2875|2863|2862|2881|2880|2863|2862|301267
1617735900000|2021-04-06 19:05:00|2864|2863|2856|2855|2868|2867|2856|2855|287396
1617736200000|2021-04-06 19:10:00|2857|2856|2860|2859|2861|2860|2852|2851|315239
1617736500000|2021-04-06 19:15:00|2859|2860|2862|2861|2863|2862|2855|2854|211392
1617736800000|2021-04-06 19:20:00|2861|2860|2855|2854|2862|2861|2853|2852|228236
1617737100000|2021-04-06 19:25:00|2854|2853|2859|2858|2862|2861|2853|2852|214483
1617737400000|2021-04-06 19:30:00|2860|2859|2856|2855|2861|2860|2855|2854|195739
1617737700000|2021-04-06 19:35:00|2855|2854|2846|2845|2855|2854|2844|2843|490994
1617738000000|2021-04-06 19:40:00|2847|2846|2849|2848|2855|2854|2846|2845|367281
1617738300000|2021-04-06 19:45:00|2850|2849|2853|2852|2855|2854|2850|2849|240491
1617738600000|2021-04-06 19:50:00|2854|2851|2854|2853|2856|2855|2846|2845|771069
1617738900000|2021-04-06 19:55:00|2853|2852|2860|2859|2861|2860|2851|2850|834655
1617802200000|2021-04-07 13:30:00|2942|2940|2949|2948|2984|2983|2939|2936|3762736
1617802500000|2021-04-07 13:35:00|2950|2949|2935|2933|2958|2957|2915|2914|1733136
1617802800000|2021-04-07 13:40:00|2934|2934|2988|2987|2995|2994|2932|2931|2304156
1617803100000|2021-04-07 13:45:00|2989|2988|2998|2997|3001|3000|2969|2968|2911603
1617803400000|2021-04-07 13:50:00|2999|2998|2998|2997|3003|3002|2988|2987|2003680
1617803700000|2021-04-07 13:55:00|2999|2998|3034|3033|3039|3038|2992|2991|2897258
1617804000000|2021-04-07 14:00:00|3035|3034|3046|3045|3051|3050|3022|3021|2421260
1617804300000|2021-04-07 14:05:00|3047|3046|3025|3024|3050|3049|3014|3013|2246896
1617804600000|2021-04-07 14:10:00|3026|3025|3046|3045|3048|3047|3017|3016|1323024
1617804900000|2021-04-07 14:15:00|3047|3046|3059|3058|3063|3062|3047|3046|1979511
1617805200000|2021-04-07 14:20:00|3058|3057|3049|3048|3058|3058|3042|3041|1113112
1617805500000|2021-04-07 14:25:00|3048|3047|3055|3054|3062|3061|3046|3045|1228597
1617805800000|2021-04-07 14:30:00|3056|3055|3042|3041|3062|3061|3042|3041|1389742
1617806100000|2021-04-07 14:35:00|3043|3042|3045|3044|3049|3048|3037|3036|1266205
1617806400000|2021-04-07 14:40:00|3044|3043|3055|3054|3055|3054|3034|3033|1266107
1617806700000|2021-04-07 14:45:00|3054|3053|3040|3039|3062|3061|3037|3036|1085129
1617807000000|2021-04-07 14:50:00|3041|3040|3033|3032|3041|3040|3032|3031|719532
1617807300000|2021-04-07 14:55:00|3032|3031|3017|3016|3032|3031|3015|3014|898616
1617807600000|2021-04-07 15:00:00|3018|3017|3028|3027|3030|3029|3005|3004|1365332
1617807900000|2021-04-07 15:05:00|3027|3026|3001|3000|3028|3027|2998|2997|1038982
1617808200000|2021-04-07 15:10:00|3002|3001|2990|2989|3002|3001|2987|2986|996365
1617808500000|2021-04-07 15:15:00|2989|2988|2995|2994|3001|3000|2987|2986|909449
1617808800000|2021-04-07 15:20:00|2994|2993|2981|2980|2997|2996|2973|2972|926472
1617809100000|2021-04-07 15:25:00|2982|2981|2983|2982|2984|2983|2962|2961|806757
1617809400000|2021-04-07 15:30:00|2982|2981|2983|2982|2993|2992|2975|2974|544185
1617809700000|2021-04-07 15:35:00|2982|2981|2975|2974|2982|2981|2971|2970|567814
1617810000000|2021-04-07 15:40:00|2974|2973|2974|2973|2978|2977|2966|2965|629989
1617810300000|2021-04-07 15:45:00|2973|2972|2952|2951|2975|2974|2945|2944|911294
1617810600000|2021-04-07 15:50:00|2951|2950|2950|2949|2958|2957|2937|2936|797484
1617810900000|2021-04-07 15:55:00|2949|2948|2952|2951|2954|2953|2946|2945|411681
1617811200000|2021-04-07 16:00:00|2953|2952|2949|2948|2953|2952|2943|2942|425487
1617811500000|2021-04-07 16:05:00|2950|2949|2950|2949|2951|2950|2945|2944|238820
1617811800000|2021-04-07 16:10:00|2949|2948|2930|2929|2949|2948|2927|2926|577648
1617812100000|2021-04-07 16:15:00|2929|2928|2904|2903|2929|2928|2892|2891|1944145
1617812400000|2021-04-07 16:20:00|2905|2904|2916|2915|2919|2918|2905|2904|803595
1617812700000|2021-04-07 16:25:00|2917|2916|2918|2917|2919|2918|2911|2910|419465
1617813000000|2021-04-07 16:30:00|2917|2916|2931|2930|2932|2931|2915|2914|673225
1617813300000|2021-04-07 16:35:00|2932|2931|2909|2908|2934|2933|2906|2905|717793
1617813600000|2021-04-07 16:40:00|2908|2907|2908|2907|2919|2918|2906|2905|465624
1617813900000|2021-04-07 16:45:00|2909|2908|2907|2906|2914|2913|2904|2903|275927
1617814200000|2021-04-07 16:50:00|2908|2907|2912|2911|2912|2911|2904|2903|272824
1617814500000|2021-04-07 16:55:00|2913|2912|2920|2919|2924|2923|2913|2912|281879
1617814800000|2021-04-07 17:00:00|2921|2920|2929|2928|2933|2932|2920|2919|437371
1617815100000|2021-04-07 17:05:00|2930|2929|2919|2918|2931|2930|2918|2917|297950
1617815400000|2021-04-07 17:10:00|2920|2919|2905|2904|2922|2921|2904|2903|577657
1617815700000|2021-04-07 17:15:00|2904|2903|2901|2900|2908|2907|2898|2897|524917
1617816000000|2021-04-07 17:20:00|2902|2901|2894|2893|2907|2906|2893|2892|387684
1617816300000|2021-04-07 17:25:00|2895|2894|2901|2900|2902|2901|2895|2894|238265
1617816600000|2021-04-07 17:30:00|2902|2901|2912|2911|2917|2916|2901|2900|283979
1617816900000|2021-04-07 17:35:00|2913|2912|2917|2916|2919|2918|2913|2912|183488
1617817200000|2021-04-07 17:40:00|2916|2915|2906|2905|2918|2917|2905|2904|199203
1617817500000|2021-04-07 17:45:00|2907|2906|2913|2912|2914|2913|2905|2904|180054
1617817800000|2021-04-07 17:50:00|2914|2913|2912|2911|2915|2914|2905|2904|202522
1617818100000|2021-04-07 17:55:00|2913|2912|2909|2908|2917|2916|2908|2907|288349
1617818400000|2021-04-07 18:00:00|2910|2909|2921|2920|2926|2925|2909|2908|270266
1617818700000|2021-04-07 18:05:00|2920|2919|2920|2919|2931|2931|2918|2917|356316
1617819000000|2021-04-07 18:10:00|2921|2920|2927|2926|2929|2928|2921|2920|304313
1617819300000|2021-04-07 18:15:00|2928|2927|2931|2930|2931|2930|2922|2921|201557
1617819600000|2021-04-07 18:20:00|2930|2929|2925|2924|2930|2929|2924|2923|193591
1617819900000|2021-04-07 18:25:00|2924|2923|2913|2912|2924|2923|2913|2912|253643
1617820200000|2021-04-07 18:30:00|2912|2911|2924|2923|2925|2924|2912|2911|153668
1617820500000|2021-04-07 18:35:00|2923|2922|2930|2929|2930|2929|2922|2921|211023
1617820800000|2021-04-07 18:40:00|2931|2930|2938|2937|2942|2941|2930|2929|506286
1617821100000|2021-04-07 18:45:00|2939|2938|2944|2943|2948|2947|2939|2938|384188
1617821400000|2021-04-07 18:50:00|2945|2944|2925|2924|2945|2944|2923|2922|410327
1617821700000|2021-04-07 18:55:00|2924|2923|2925|2924|2925|2924|2920|2919|179250
1617822000000|2021-04-07 19:00:00|2926|2925|2928|2927|2938|2937|2926|2925|550783
1617822300000|2021-04-07 19:05:00|2927|2926|2921|2920|2927|2926|2920|2919|250760
1617822600000|2021-04-07 19:10:00|2920|2919|2915|2914|2920|2919|2913|2912|225830
1617822900000|2021-04-07 19:15:00|2916|2915|2915|2914|2918|2917|2913|2912|256809
1617823200000|2021-04-07 19:20:00|2916|2915|2911|2910|2919|2918|2911|2910|331067
1617823500000|2021-04-07 19:25:00|2910|2909|2894|2893|2910|2909|2894|2893|700675
1617823800000|2021-04-07 19:30:00|2895|2894|2898|2897|2904|2903|2894|2893|538981
1617824100000|2021-04-07 19:35:00|2897|2896|2895|2894|2900|2899|2888|2887|641209
1617824400000|2021-04-07 19:40:00|2896|2895|2896|2895|2898|2897|2893|2892|465605
1617824700000|2021-04-07 19:45:00|2897|2896|2903|2902|2904|2903|2895|2894|473952
1617825000000|2021-04-07 19:50:00|2902|2901|2903|2902|2903|2902|2897|2896|731422
1617825300000|2021-04-07 19:55:00|2902|2901|2900|2899|2904|2903|2895|2894|1089339
1617888600000|2021-04-08 13:30:00|2920|2911|2863|2861|2920|2913|2850|2849|2499833
1617888900000|2021-04-08 13:35:00|2862|2862|2858|2857|2875|2874|2842|2841|1222710
1617889200000|2021-04-08 13:40:00|2857|2856|2827|2826|2857|2856|2824|2823|1406912
1617889500000|2021-04-08 13:45:00|2828|2827|2826|2825|2833|2832|2808|2807|1084393
1617889800000|2021-04-08 13:50:00|2825|2824|2813|2812|2832|2831|2812|2811|965999
1617890100000|2021-04-08 13:55:00|2814|2813|2808|2807|2820|2819|2798|2797|1952104
1617890400000|2021-04-08 14:00:00|2809|2808|2804|2803|2819|2818|2798|2797|1304830
1617890700000|2021-04-08 14:05:00|2803|2802|2807|2806|2814|2813|2782|2782|1550259
1617891000000|2021-04-08 14:10:00|2808|2807|2812|2810|2821|2820|2800|2799|1174537
1617891300000|2021-04-08 14:15:00|2811|2811|2826|2825|2827|2826|2808|2807|635138
1617891600000|2021-04-08 14:20:00|2825|2824|2826|2825|2838|2837|2821|2820|688702
1617891900000|2021-04-08 14:25:00|2825|2824|2819|2818|2826|2825|2814|2813|451069
1617892200000|2021-04-08 14:30:00|2818|2817|2805|2804|2820|2819|2804|2803|392764
1617892500000|2021-04-08 14:35:00|2804|2803|2815|2814|2815|2814|2804|2803|409924
1617892800000|2021-04-08 14:40:00|2814|2813|2818|2817|2822|2821|2814|2813|391803
1617893100000|2021-04-08 14:45:00|2819|2818|2807|2806|2820|2819|2806|2805|347223
1617893400000|2021-04-08 14:50:00|2806|2805|2809|2808|2809|2808|2802|2801|305939
1617893700000|2021-04-08 14:55:00|2810|2809|2816|2815|2817|2816|2810|2809|331964
1617894000000|2021-04-08 15:00:00|2817|2816|2823|2822|2825|2824|2817|2816|503071
1617894300000|2021-04-08 15:05:00|2822|2821|2827|2827|2829|2828|2820|2819|347317
1617894600000|2021-04-08 15:10:00|2828|2826|2820|2819|2834|2833|2819|2818|342141
1617894900000|2021-04-08 15:15:00|2819|2818|2817|2816|2822|2821|2814|2813|341310
1617895200000|2021-04-08 15:20:00|2816|2815|2820|2819|2820|2819|2812|2811|266150
1617895500000|2021-04-08 15:25:00|2819|2818|2820|2819|2826|2825|2819|2818|278176
1617895800000|2021-04-08 15:30:00|2819|2818|2824|2823|2827|2826|2819|2818|265910
1617896100000|2021-04-08 15:35:00|2823|2822|2827|2826|2829|2828|2823|2822|169386
1617896400000|2021-04-08 15:40:00|2826|2825|2834|2833|2837|2836|2826|2825|307161
1617896700000|2021-04-08 15:45:00|2833|2832|2829|2828|2835|2834|2827|2826|302810
1617897000000|2021-04-08 15:50:00|2830|2829|2840|2839|2840|2839|2827|2826|257567
1617897300000|2021-04-08 15:55:00|2841|2840|2857|2856|2858|2857|2841|2840|744347
1617897600000|2021-04-08 16:00:00|2858|2857|2848|2847|2859|2858|2844|2843|369275
1617897900000|2021-04-08 16:05:00|2849|2848|2845|2844|2850|2849|2841|2840|302785
1617898200000|2021-04-08 16:10:00|2846|2845|2861|2860|2862|2861|2845|2844|454704
1617898500000|2021-04-08 16:15:00|2862|2861|2855|2854|2864|2863|2851|2850|421134
1617898800000|2021-04-08 16:20:00|2856|2855|2853|2852|2858|2857|2852|2851|210794
1617899100000|2021-04-08 16:25:00|2854|2853|2868|2867|2869|2868|2852|2851|589806
1617899400000|2021-04-08 16:30:00|2869|2868|2865|2864|2873|2872|2860|2859|351793
1617899700000|2021-04-08 16:35:00|2864|2863|2866|2865|2874|2873|2859|2858|337379
1617900000000|2021-04-08 16:40:00|2867|2866|2861|2860|2869|2868|2858|2857|175689
1617900300000|2021-04-08 16:45:00|2860|2859|2864|2863|2864|2863|2859|2858|133027
1617900600000|2021-04-08 16:50:00|2865|2864|2856|2855|2868|2867|2855|2854|195594
1617900900000|2021-04-08 16:55:00|2857|2856|2857|2856|2860|2859|2853|2852|124563
1617901200000|2021-04-08 17:00:00|2858|2857|2860|2859|2866|2865|2857|2856|260925
1617901500000|2021-04-08 17:05:00|2859|2858|2862|2861|2862|2861|2856|2855|170904
1617901800000|2021-04-08 17:10:00|2861|2860|2854|2853|2862|2861|2850|2849|200714
1617902100000|2021-04-08 17:15:00|2855|2854|2857|2856|2857|2856|2851|2850|139249
1617902400000|2021-04-08 17:20:00|2856|2855|2854|2853|2860|2859|2852|2851|176465
1617902700000|2021-04-08 17:25:00|2853|2852|2845|2844|2854|2853|2841|2840|368847
1617903000000|2021-04-08 17:30:00|2846|2845|2840|2839|2847|2846|2840|2839|184104
1617903300000|2021-04-08 17:35:00|2839|2838|2838|2837|2840|2839|2835|2834|178533
1617903600000|2021-04-08 17:40:00|2837|2836|2844|2843|2844|2843|2834|2833|183871
1617903900000|2021-04-08 17:45:00|2845|2844|2841|2840|2845|2844|2839|2838|155964
1617904200000|2021-04-08 17:50:00|2842|2841|2837|2836|2844|2843|2835|2834|169775
1617904500000|2021-04-08 17:55:00|2838|2837|2846|2845|2850|2849|2838|2837|180791
1617904800000|2021-04-08 18:00:00|2847|2846|2860|2859|2860|2859|2847|2846|196922
1617905100000|2021-04-08 18:05:00|2861|2860|2858|2857|2865|2864|2857|2856|261872
1617905400000|2021-04-08 18:10:00|2859|2858|2860|2859|2862|2861|2857|2856|163289
1617905700000|2021-04-08 18:15:00|2861|2860|2850|2849|2861|2860|2849|2848|145895
1617906000000|2021-04-08 18:20:00|2851|2850|2850|2849|2852|2851|2844|2843|219549
1617906300000|2021-04-08 18:25:00|2851|2850|2848|2847|2852|2851|2846|2845|150907
1617906600000|2021-04-08 18:30:00|2847|2846|2842|2841|2848|2846|2842|2841|115905
1617906900000|2021-04-08 18:35:00|2843|2842|2843|2842|2846|2845|2841|2840|116300
1617907200000|2021-04-08 18:40:00|2844|2843|2842|2841|2847|2846|2841|2840|99551
1617907500000|2021-04-08 18:45:00|2841|2840|2840|2839|2843|2842|2838|2837|104694
1617907800000|2021-04-08 18:50:00|2841|2840|2849|2848|2849|2848|2840|2840|90632
1617908100000|2021-04-08 18:55:00|2850|2849|2853|2852|2855|2854|2847|2846|153986
1617908400000|2021-04-08 19:00:00|2854|2853|2852|2851|2859|2858|2852|2851|146386
1617908700000|2021-04-08 19:05:00|2853|2852|2855|2854|2857|2856|2853|2852|106360
1617909000000|2021-04-08 19:10:00|2856|2855|2853|2852|2857|2856|2851|2850|87709
1617909300000|2021-04-08 19:15:00|2854|2853|2859|2858|2859|2858|2851|2850|122410
1617909600000|2021-04-08 19:20:00|2860|2859|2859|2858|2860|2859|2856|2855|114357
1617909900000|2021-04-08 19:25:00|2858|2857|2860|2859|2861|2860|2852|2851|306936
1617910200000|2021-04-08 19:30:00|2861|2860|2851|2850|2862|2861|2851|2850|208693
1617910500000|2021-04-08 19:35:00|2850|2849|2849|2848|2854|2853|2847|2846|209611
1617910800000|2021-04-08 19:40:00|2848|2847|2852|2851|2853|2852|2848|2847|237491
1617911100000|2021-04-08 19:45:00|2851|2850|2851|2850|2853|2852|2848|2847|576768
1617911400000|2021-04-08 19:50:00|2852|2851|2858|2857|2859|2858|2851|2850|809943
1617911700000|2021-04-08 19:55:00|2857|2856|2857|2856|2861|2860|2855|2854|644157
1617975000000|2021-04-09 13:30:00|2880|2870|2867|2866|2881|2880|2849|2847|1582857
1617975300000|2021-04-09 13:35:00|2868|2867|2893|2892|2894|2893|2867|2866|1107855
1617975600000|2021-04-09 13:40:00|2892|2893|2916|2915|2921|2920|2886|2885|1809452
1617975900000|2021-04-09 13:45:00|2915|2914|2925|2924|2943|2942|2912|2911|2103517
1617976200000|2021-04-09 13:50:00|2926|2925|2930|2929|2939|2938|2916|2915|972485
1617976500000|2021-04-09 13:55:00|2931|2930|2935|2934|2942|2941|2924|2923|892855
1617976800000|2021-04-09 14:00:00|2934|2933|2936|2935|2958|2957|2931|2930|1355489
1617977100000|2021-04-09 14:05:00|2937|2936|2922|2921|2937|2936|2916|2915|939869
1617977400000|2021-04-09 14:10:00|2923|2922|2917|2916|2925|2924|2913|2912|519050
1617977700000|2021-04-09 14:15:00|2916|2915|2921|2920|2935|2934|2915|2914|786304
1617978000000|2021-04-09 14:20:00|2920|2919|2910|2909|2921|2920|2904|2903|1035500
1617978300000|2021-04-09 14:25:00|2909|2908|2891|2890|2909|2908|2889|2888|679896
1617978600000|2021-04-09 14:30:00|2890|2889|2890|2889|2897|2896|2885|2884|528479
1617978900000|2021-04-09 14:35:00|2891|2890|2902|2901|2911|2910|2889|2888|546809
1617979200000|2021-04-09 14:40:00|2901|2900|2900|2899|2902|2901|2892|2891|307734
1617979500000|2021-04-09 14:45:00|2899|2898|2916|2915|2920|2919|2899|2898|488180
1617979800000|2021-04-09 14:50:00|2917|2916|2910|2909|2922|2921|2909|2908|442755
1617980100000|2021-04-09 14:55:00|2911|2910|2903|2902|2911|2910|2899|2898|275100
1617980400000|2021-04-09 15:00:00|2904|2903|2901|2900|2910|2909|2898|2897|328578
1617980700000|2021-04-09 15:05:00|2902|2901|2894|2893|2904|2903|2893|2892|219148
1617981000000|2021-04-09 15:10:00|2895|2894|2899|2898|2899|2898|2893|2892|185430
1617981300000|2021-04-09 15:15:00|2900|2899|2895|2894|2907|2906|2894|2893|195553
1617981600000|2021-04-09 15:20:00|2896|2895|2884|2883|2898|2897|2878|2878|372994
1617981900000|2021-04-09 15:25:00|2885|2884|2893|2892|2897|2896|2885|2884|274510
1617982200000|2021-04-09 15:30:00|2894|2893|2883|2882|2898|2897|2883|2882|350143
1617982500000|2021-04-09 15:35:00|2882|2881|2887|2886|2895|2894|2880|2879|338864
1617982800000|2021-04-09 15:40:00|2886|2885|2888|2887|2890|2889|2881|2880|185140
1617983100000|2021-04-09 15:45:00|2887|2886|2893|2892|2894|2893|2886|2885|173937
1617983400000|2021-04-09 15:50:00|2894|2893|2897|2896|2898|2897|2894|2893|146767
1617983700000|2021-04-09 15:55:00|2896|2895|2889|2888|2897|2896|2887|2886|166828
1617984000000|2021-04-09 16:00:00|2890|2889|2887|2886|2891|2890|2886|2885|179901
1617984300000|2021-04-09 16:05:00|2888|2887|2889|2888|2893|2892|2887|2886|137032
1617984600000|2021-04-09 16:10:00|2890|2889|2891|2890|2893|2892|2888|2887|155967
1617984900000|2021-04-09 16:15:00|2892|2891|2893|2892|2898|2898|2891|2890|197818
1617985200000|2021-04-09 16:20:00|2894|2893|2888|2887|2897|2896|2888|2887|142706
1617985500000|2021-04-09 16:25:00|2889|2888|2897|2896|2898|2897|2886|2885|142826
1617985800000|2021-04-09 16:30:00|2896|2895|2894|2893|2899|2898|2894|2893|143306
1617986100000|2021-04-09 16:35:00|2895|2894|2905|2904|2908|2907|2895|2894|284493
1617986400000|2021-04-09 16:40:00|2906|2905|2914|2913|2915|2914|2905|2904|294904
1617986700000|2021-04-09 16:45:00|2913|2912|2909|2908|2926|2925|2906|2905|578032
1617987000000|2021-04-09 16:50:00|2910|2909|2906|2905|2912|2911|2905|2904|166967
1617987300000|2021-04-09 16:55:00|2907|2906|2914|2913|2917|2916|2905|2904|236410
1617987600000|2021-04-09 17:00:00|2915|2914|2912|2911|2919|2918|2910|2909|160460
1617987900000|2021-04-09 17:05:00|2913|2912|2907|2906|2913|2912|2906|2905|122127
1617988200000|2021-04-09 17:10:00|2908|2907|2912|2911|2912|2911|2908|2907|111720
1617988500000|2021-04-09 17:15:00|2913|2912|2914|2913|2920|2919|2913|2912|272976
1617988800000|2021-04-09 17:20:00|2915|2914|2918|2917|2918|2917|2913|2912|164949
1617989100000|2021-04-09 17:25:00|2919|2918|2917|2916|2923|2922|2917|2916|207958
1617989400000|2021-04-09 17:30:00|2916|2915|2922|2921|2922|2921|2914|2913|134556
1617989700000|2021-04-09 17:35:00|2923|2922|2934|2933|2937|2936|2923|2922|599621
1617990000000|2021-04-09 17:40:00|2933|2932|2932|2931|2935|2934|2925|2924|372217
1617990300000|2021-04-09 17:45:00|2931|2930|2932|2931|2935|2934|2931|2930|206855
1617990600000|2021-04-09 17:50:00|2933|2932|2925|2924|2933|2932|2923|2922|175215
1617990900000|2021-04-09 17:55:00|2926|2925|2928|2927|2930|2929|2925|2924|137125
1617991200000|2021-04-09 18:00:00|2927|2926|2925|2924|2928|2927|2925|2924|106519
1617991500000|2021-04-09 18:05:00|2926|2925|2919|2918|2926|2925|2918|2917|202050
1617991800000|2021-04-09 18:10:00|2920|2919|2924|2923|2926|2925|2920|2919|169269
1617992100000|2021-04-09 18:15:00|2923|2922|2927|2926|2929|2929|2923|2922|189004
1617992400000|2021-04-09 18:20:00|2928|2927|2926|2925|2928|2927|2922|2922|157729
1617992700000|2021-04-09 18:25:00|2927|2926|2931|2930|2932|2931|2927|2926|213037
1617993000000|2021-04-09 18:30:00|2930|2929|2924|2923|2936|2935|2923|2922|438234
1617993300000|2021-04-09 18:35:00|2923|2922|2924|2923|2927|2926|2923|2922|159926
1617993600000|2021-04-09 18:40:00|2923|2922|2923|2922|2926|2925|2919|2918|179673
1617993900000|2021-04-09 18:45:00|2924|2923|2927|2926|2933|2932|2922|2921|377337
1617994200000|2021-04-09 18:50:00|2928|2927|2921|2920|2928|2927|2919|2918|180039
1617994500000|2021-04-09 18:55:00|2922|2921|2925|2924|2927|2926|2920|2919|189036
1617994800000|2021-04-09 19:00:00|2924|2923|2920|2919|2926|2925|2918|2917|165386
1617995100000|2021-04-09 19:05:00|2919|2918|2920|2919|2923|2922|2918|2917|151131
1617995400000|2021-04-09 19:10:00|2919|2918|2916|2915|2920|2919|2914|2913|211056
1617995700000|2021-04-09 19:15:00|2917|2916|2913|2912|2918|2917|2910|2909|201541
1617996000000|2021-04-09 19:20:00|2912|2911|2917|2916|2918|2917|2912|2911|163883
1617996300000|2021-04-09 19:25:00|2918|2917|2924|2923|2927|2926|2918|2917|326782
1617996600000|2021-04-09 19:30:00|2925|2924|2926|2925|2930|2929|2924|2923|334863
1617996900000|2021-04-09 19:35:00|2927|2926|2926|2925|2931|2930|2925|2924|397619
1617997200000|2021-04-09 19:40:00|2927|2926|2922|2921|2927|2926|2921|2920|344437
1617997500000|2021-04-09 19:45:00|2923|2922|2927|2926|2930|2929|2923|2922|321619
1617997800000|2021-04-09 19:50:00|2928|2927|2928|2927|2933|2932|2928|2927|504369
1617998100000|2021-04-09 19:55:00|2929|2928|2930|2929|2930|2929|2923|2922|908450
1618234200000|2021-04-12 13:30:00|2900|2890|2872|2871|2909|2908|2869|2868|1402058
1618234500000|2021-04-12 13:35:00|2871|2870|2845|2844|2872|2871|2842|2841|1477538
1618234800000|2021-04-12 13:40:00|2846|2845|2845|2844|2848|2847|2830|2829|893628
1618235100000|2021-04-12 13:45:00|2846|2845|2814|2813|2850|2849|2808|2807|929767
1618235400000|2021-04-12 13:50:00|2815|2814|2805|2804|2819|2818|2797|2796|1661617
1618235700000|2021-04-12 13:55:00|2804|2803|2801|2800|2804|2803|2790|2789|1332162
1618236000000|2021-04-12 14:00:00|2800|2799|2785|2784|2806|2805|2779|2778|1354579
1618236300000|2021-04-12 14:05:00|2786|2785|2782|2781|2790|2789|2773|2772|967874
1618236600000|2021-04-12 14:10:00|2783|2782|2768|2767|2783|2782|2758|2757|1129554
1618236900000|2021-04-12 14:15:00|2767|2766|2783|2782|2783|2782|2762|2761|816278
1618237200000|2021-04-12 14:20:00|2784|2783|2792|2791|2793|2792|2778|2777|763775
1618237500000|2021-04-12 14:25:00|2793|2792|2795|2794|2800|2799|2786|2785|901098
1618237800000|2021-04-12 14:30:00|2796|2795|2780|2779|2797|2796|2776|2775|686914
1618238100000|2021-04-12 14:35:00|2781|2780|2781|2780|2783|2782|2771|2770|530629
1618238400000|2021-04-12 14:40:00|2782|2781|2776|2775|2787|2786|2775|2774|455274
1618238700000|2021-04-12 14:45:00|2775|2774|2785|2784|2788|2787|2771|2770|471993
1618239000000|2021-04-12 14:50:00|2786|2785|2778|2777|2786|2785|2776|2775|395176
1618239300000|2021-04-12 14:55:00|2779|2778|2789|2788|2789|2788|2778|2777|413962
1618239600000|2021-04-12 15:00:00|2788|2787|2787|2786|2791|2790|2783|2783|445251
1618239900000|2021-04-12 15:05:00|2788|2787|2783|2782|2788|2787|2778|2777|356563
1618240200000|2021-04-12 15:10:00|2782|2781|2788|2787|2793|2792|2781|2780|466833
1618240500000|2021-04-12 15:15:00|2789|2788|2798|2797|2799|2798|2788|2788|379675
1618240800000|2021-04-12 15:20:00|2797|2796|2793|2792|2798|2797|2789|2788|333179
1618241100000|2021-04-12 15:25:00|2794|2793|2789|2788|2796|2795|2788|2787|253905
1618241400000|2021-04-12 15:30:00|2788|2787|2785|2784|2791|2790|2783|2782|237777
1618241700000|2021-04-12 15:35:00|2784|2783|2799|2798|2802|2801|2784|2783|392434
1618242000000|2021-04-12 15:40:00|2798|2797|2804|2803|2806|2805|2796|2795|255615
1618242300000|2021-04-12 15:45:00|2805|2804|2802|2801|2806|2805|2799|2798|176945
1618242600000|2021-04-12 15:50:00|2803|2802|2804|2803|2805|2804|2800|2799|172562
1618242900000|2021-04-12 15:55:00|2803|2802|2800|2799|2803|2803|2800|2799|167737
1618243200000|2021-04-12 16:00:00|2801|2800|2791|2790|2801|2800|2791|2790|220960
1618243500000|2021-04-12 16:05:00|2792|2791|2792|2791|2796|2795|2791|2790|147885
1618243800000|2021-04-12 16:10:00|2793|2792|2792|2791|2794|2793|2790|2789|164051
1618244100000|2021-04-12 16:15:00|2791|2790|2792|2791|2794|2793|2788|2787|251820
1618244400000|2021-04-12 16:20:00|2791|2790|2789|2788|2791|2791|2787|2786|180360
1618244700000|2021-04-12 16:25:00|2790|2789|2784|2783|2792|2791|2782|2781|202934
1618245000000|2021-04-12 16:30:00|2785|2784|2789|2788|2790|2789|2781|2780|193681
1618245300000|2021-04-12 16:35:00|2788|2787|2788|2787|2789|2788|2785|2784|154062
1618245600000|2021-04-12 16:40:00|2789|2788|2794|2793|2794|2793|2787|2786|156190
1618245900000|2021-04-12 16:45:00|2793|2792|2793|2792|2796|2795|2793|2792|137744
1618246200000|2021-04-12 16:50:00|2792|2791|2791|2790|2793|2792|2789|2788|164397
1618246500000|2021-04-12 16:55:00|2792|2791|2787|2786|2792|2791|2785|2784|212208
1618246800000|2021-04-12 17:00:00|2786|2785|2788|2787|2789|2788|2785|2784|152731
1618247100000|2021-04-12 17:05:00|2787|2786|2789|2788|2792|2791|2787|2786|201383
1618247400000|2021-04-12 17:10:00|2788|2787|2781|2780|2788|2787|2779|2778|305211
1618247700000|2021-04-12 17:15:00|2780|2779|2780|2779|2781|2780|2776|2775|293639
1618248000000|2021-04-12 17:20:00|2779|2778|2778|2777|2781|2780|2773|2772|320043
1618248300000|2021-04-12 17:25:00|2779|2778|2777|2776|2780|2779|2776|2775|186293
1618248600000|2021-04-12 17:30:00|2776|2775|2768|2767|2777|2776|2765|2764|503743
1618248900000|2021-04-12 17:35:00|2767|2766|2765|2764|2768|2767|2764|2763|397855
1618249200000|2021-04-12 17:40:00|2764|2763|2768|2767|2771|2770|2763|2762|557848
1618249500000|2021-04-12 17:45:00|2767|2766|2759|2758|2770|2769|2757|2756|365828
1618249800000|2021-04-12 17:50:00|2760|2759|2752|2751|2760|2759|2749|2748|741167
1618250100000|2021-04-12 17:55:00|2751|2750|2759|2758|2761|2760|2749|2748|307103
1618250400000|2021-04-12 18:00:00|2760|2759|2755|2754|2764|2763|2753|2752|181246
1618250700000|2021-04-12 18:05:00|2756|2755|2753|2752|2756|2755|2752|2751|144142
1618251000000|2021-04-12 18:10:00|2754|2753|2761|2760|2761|2760|2752|2751|174490
1618251300000|2021-04-12 18:15:00|2760|2759|2757|2756|2761|2760|2756|2755|191355
1618251600000|2021-04-12 18:20:00|2758|2757|2758|2757|2763|2762|2757|2756|204857
1618251900000|2021-04-12 18:25:00|2759|2758|2763|2762|2763|2762|2758|2757|172508
1618252200000|2021-04-12 18:30:00|2764|2763|2761|2760|2764|2763|2759|2758|199143
1618252500000|2021-04-12 18:35:00|2762|2761|2761|2760|2766|2765|2761|2760|171663
1618252800000|2021-04-12 18:40:00|2760|2759|2764|2763|2765|2764|2760|2759|186999
1618253100000|2021-04-12 18:45:00|2763|2762|2767|2766|2768|2767|2763|2762|235575
1618253400000|2021-04-12 18:50:00|2766|2765|2765|2764|2767|2766|2762|2761|225487
1618253700000|2021-04-12 18:55:00|2766|2765|2763|2762|2766|2765|2763|2762|120022
1618254000000|2021-04-12 19:00:00|2762|2761|2759|2758|2763|2762|2758|2757|180881
1618254300000|2021-04-12 19:05:00|2760|2759|2764|2763|2765|2764|2759|2758|136257
1618254600000|2021-04-12 19:10:00|2765|2764|2771|2770|2774|2773|2764|2763|233680
1618254900000|2021-04-12 19:15:00|2772|2771|2771|2770|2774|2773|2768|2767|183022
1618255200000|2021-04-12 19:20:00|2772|2771|2777|2776|2779|2778|2772|2771|291283
1618255500000|2021-04-12 19:25:00|2778|2777|2773|2772|2780|2779|2773|2772|296921
1618255800000|2021-04-12 19:30:00|2774|2773|2768|2767|2774|2773|2768|2767|324943
1618256100000|2021-04-12 19:35:00|2767|2766|2766|2765|2771|2770|2765|2764|567832
1618256400000|2021-04-12 19:40:00|2765|2764|2765|2764|2768|2767|2763|2762|310370
1618256700000|2021-04-12 19:45:00|2764|2763|2760|2759|2766|2765|2759|2758|524121
1618257000000|2021-04-12 19:50:00|2761|2760|2770|2769|2770|2769|2760|2759|582605
1618257300000|2021-04-12 19:55:00|2771|2770|2775|2774|2775|2774|2768|2767|1040749
1618320600000|2021-04-13 13:30:00|2713|2711|2744|2743|2758|2757|2701|2700|2067373
1618320900000|2021-04-13 13:35:00|2745|2744|2732|2731|2754|2753|2731|2730|756102
1618321200000|2021-04-13 13:40:00|2731|2730|2712|2711|2731|2730|2701|2700|1154826
1618321500000|2021-04-13 13:45:00|2711|2710|2682|2681|2712|2711|2677|2676|1662147
1618321800000|2021-04-13 13:50:00|2681|2680|2700|2698|2707|2706|2674|2673|812455
1618322100000|2021-04-13 13:55:00|2699|2699|2696|2695|2699|2699|2682|2681|487356
1618322400000|2021-04-13 14:00:00|2697|2696|2702|2701|2703|2702|2687|2686|512412
1618322700000|2021-04-13 14:05:00|2701|2700|2705|2704|2715|2714|2697|2696|550575
1618323000000|2021-04-13 14:10:00|2706|2705|2710|2709|2718|2717|2702|2701|407890
1618323300000|2021-04-13 14:15:00|2709|2708|2725|2724|2728|2727|2707|2706|494202
1618323600000|2021-04-13 14:20:00|2726|2725|2726|2725|2737|2736|2723|2722|554855
1618323900000|2021-04-13 14:25:00|2727|2726|2735|2734|2738|2737|2726|2725|378108
1618324200000|2021-04-13 14:30:00|2734|2733|2742|2741|2744|2743|2729|2728|346811
1618324500000|2021-04-13 14:35:00|2743|2742|2746|2745|2754|2753|2743|2742|465821
1618324800000|2021-04-13 14:40:00|2745|2744|2753|2752|2757|2756|2744|2743|307358
1618325100000|2021-04-13 14:45:00|2754|2753|2746|2745|2756|2755|2745|2744|296588
1618325400000|2021-04-13 14:50:00|2747|2746|2756|2755|2758|2757|2741|2740|431242
1618325700000|2021-04-13 14:55:00|2757|2756|2755|2754|2757|2756|2745|2744|291513
1618326000000|2021-04-13 15:00:00|2756|2755|2752|2751|2757|2756|2749|2748|238977
1618326300000|2021-04-13 15:05:00|2753|2752|2765|2764|2767|2766|2753|2752|349835
1618326600000|2021-04-13 15:10:00|2764|2763|2762|2761|2767|2766|2760|2759|283584
1618326900000|2021-04-13 15:15:00|2761|2760|2762|2761|2768|2767|2759|2758|217832
1618327200000|2021-04-13 15:20:00|2761|2760|2753|2752|2762|2761|2750|2749|254478
1618327500000|2021-04-13 15:25:00|2752|2751|2751|2750|2755|2754|2750|2749|206119
1618327800000|2021-04-13 15:30:00|2752|2751|2758|2757|2760|2759|2751|2751|292934
1618328100000|2021-04-13 15:35:00|2759|2758|2748|2747|2760|2759|2747|2746|219421
1618328400000|2021-04-13 15:40:00|2747|2746|2746|2745|2747|2746|2742|2741|192544
1618328700000|2021-04-13 15:45:00|2747|2746|2747|2746|2749|2748|2745|2744|134651
1618329000000|2021-04-13 15:50:00|2748|2747|2752|2751|2755|2754|2745|2744|94115
1618329300000|2021-04-13 15:55:00|2753|2752|2752|2751|2753|2752|2748|2747|106661
1618329600000|2021-04-13 16:00:00|2751|2750|2752|2751|2754|2753|2749|2748|88918
1618329900000|2021-04-13 16:05:00|2751|2750|2757|2756|2760|2759|2749|2748|166143
1618330200000|2021-04-13 16:10:00|2756|2755|2753|2752|2759|2758|2752|2751|87269
1618330500000|2021-04-13 16:15:00|2754|2753|2757|2756|2759|2758|2754|2753|87281
1618330800000|2021-04-13 16:20:00|2756|2755|2758|2757|2758|2757|2754|2753|98593
1618331100000|2021-04-13 16:25:00|2759|2758|2750|2749|2759|2758|2749|2748|124202
1618331400000|2021-04-13 16:30:00|2749|2748|2748|2747|2750|2749|2746|2745|99425
1618331700000|2021-04-13 16:35:00|2747|2746|2747|2746|2751|2750|2747|2746|79122
1618332000000|2021-04-13 16:40:00|2748|2747|2742|2741|2748|2747|2740|2739|132517
1618332300000|2021-04-13 16:45:00|2741|2740|2743|2742|2743|2742|2740|2739|80706
1618332600000|2021-04-13 16:50:00|2742|2741|2748|2747|2748|2747|2742|2741|83561
1618332900000|2021-04-13 16:55:00|2747|2746|2745|2744|2748|2747|2742|2741|88370
1618333200000|2021-04-13 17:00:00|2746|2745|2751|2750|2751|2750|2745|2744|142323
1618333500000|2021-04-13 17:05:00|2752|2751|2755|2754|2755|2754|2751|2750|78374
1618333800000|2021-04-13 17:10:00|2754|2753|2754|2753|2757|2756|2752|2751|110709
1618334100000|2021-04-13 17:15:00|2753|2752|2755|2754|2755|2754|2752|2751|41661
1618334400000|2021-04-13 17:20:00|2754|2753|2755|2754|2755|2754|2753|2752|60368
1618334700000|2021-04-13 17:25:00|2754|2753|2757|2756|2759|2758|2754|2753|106569
1618335000000|2021-04-13 17:30:00|2758|2757|2764|2763|2765|2764|2757|2756|162929
1618335300000|2021-04-13 17:35:00|2763|2762|2764|2763|2765|2764|2763|2762|92078
1618335600000|2021-04-13 17:40:00|2765|2764|2770|2769|2770|2769|2764|2763|124913
1618335900000|2021-04-13 17:45:00|2769|2768|2769|2768|2770|2769|2763|2762|101406
1618336200000|2021-04-13 17:50:00|2770|2769|2769|2768|2772|2771|2767|2766|207561
1618336500000|2021-04-13 17:55:00|2770|2769|2771|2770|2771|2770|2769|2768|116836
1618336800000|2021-04-13 18:00:00|2770|2769|2782|2781|2782|2781|2770|2769|238002
1618337100000|2021-04-13 18:05:00|2781|2780|2778|2777|2784|2783|2777|2776|194311
1618337400000|2021-04-13 18:10:00|2777|2776|2777|2776|2778|2777|2773|2772|153840
1618337700000|2021-04-13 18:15:00|2776|2775|2774|2773|2776|2775|2771|2770|154585
1618338000000|2021-04-13 18:20:00|2773|2772|2776|2775|2778|2777|2773|2772|188598
1618338300000|2021-04-13 18:25:00|2777|2776|2774|2773|2781|2780|2774|2773|263023
1618338600000|2021-04-13 18:30:00|2775|2774|2778|2777|2779|2778|2773|2772|136736
1618338900000|2021-04-13 18:35:00|2777|2776|2774|2773|2778|2777|2772|2771|181515
1618339200000|2021-04-13 18:40:00|2773|2772|2780|2779|2781|2780|2773|2772|147073
1618339500000|2021-04-13 18:45:00|2779|2778|2776|2775|2779|2779|2774|2773|112451
1618339800000|2021-04-13 18:50:00|2775|2774|2775|2774|2777|2776|2771|2770|155899
1618340100000|2021-04-13 18:55:00|2774|2773|2777|2776|2780|2779|2774|2773|89295
1618340400000|2021-04-13 19:00:00|2778|2777|2785|2784|2789|2788|2778|2777|232132
1618340700000|2021-04-13 19:05:00|2784|2783|2789|2788|2789|2788|2784|2783|139576
1618341000000|2021-04-13 19:10:00|2790|2789|2790|2789|2795|2794|2789|2788|214528
1618341300000|2021-04-13 19:15:00|2791|2790|2785|2784|2792|2791|2784|2783|222126
1618341600000|2021-04-13 19:20:00|2786|2785|2780|2779|2788|2787|2777|2776|239661
1618341900000|2021-04-13 19:25:00|2779|2778|2786|2785|2787|2786|2779|2778|139840
1618342200000|2021-04-13 19:30:00|2785|2784|2783|2782|2786|2785|2782|2781|144615
1618342500000|2021-04-13 19:35:00|2782|2781|2784|2783|2785|2784|2780|2779|172980
1618342800000|2021-04-13 19:40:00|2785|2784|2783|2782|2786|2785|2781|2780|239218
1618343100000|2021-04-13 19:45:00|2784|2783|2786|2785|2789|2788|2783|2782|285926
1618343400000|2021-04-13 19:50:00|2787|2786|2787|2786|2792|2791|2785|2784|389771
1618343700000|2021-04-13 19:55:00|2786|2785|2782|2781|2791|2790|2781|2780|821828
1618407000000|2021-04-14 13:30:00|2805|2800|2823|2822|2834|2833|2792|2791|1488375
1618407300000|2021-04-14 13:35:00|2824|2823|2808|2807|2829|2828|2806|2805|629835
1618407600000|2021-04-14 13:40:00|2807|2806|2805|2804|2809|2808|2794|2793|615132
1618407900000|2021-04-14 13:45:00|2806|2805|2820|2819|2825|2824|2805|2804|535522
1618408200000|2021-04-14 13:50:00|2819|2818|2808|2807|2827|2826|2807|2806|403756
1618408500000|2021-04-14 13:55:00|2807|2806|2829|2828|2831|2830|2807|2806|454056
1618408800000|2021-04-14 14:00:00|2828|2827|2840|2839|2841|2840|2827|2826|640666
1618409100000|2021-04-14 14:05:00|2839|2838|2843|2842|2848|2847|2838|2837|542417
1618409400000|2021-04-14 14:10:00|2844|2843|2848|2847|2854|2853|2844|2843|474992
1618409700000|2021-04-14 14:15:00|2849|2848|2844|2843|2849|2848|2839|2838|316521
1618410000000|2021-04-14 14:20:00|2845|2844|2843|2842|2846|2845|2837|2836|336272
1618410300000|2021-04-14 14:25:00|2842|2841|2830|2829|2843|2842|2830|2829|230940
1618410600000|2021-04-14 14:30:00|2831|2830|2842|2841|2844|2843|2831|2830|338268
1618410900000|2021-04-14 14:35:00|2841|2840|2838|2837|2841|2841|2833|2832|196434
1618411200000|2021-04-14 14:40:00|2837|2836|2849|2848|2852|2851|2837|2836|381472
1618411500000|2021-04-14 14:45:00|2850|2849|2866|2865|2867|2866|2849|2848|450099
1618411800000|2021-04-14 14:50:00|2865|2864|2865|2864|2875|2874|2862|2861|444015
1618412100000|2021-04-14 14:55:00|2864|2863|2861|2860|2866|2865|2857|2856|276858
1618412400000|2021-04-14 15:00:00|2860|2859|2854|2853|2861|2860|2848|2847|249448
1618412700000|2021-04-14 15:05:00|2853|2852|2851|2850|2855|2854|2848|2847|198866
1618413000000|2021-04-14 15:10:00|2852|2851|2858|2857|2859|2858|2849|2848|174737
1618413300000|2021-04-14 15:15:00|2857|2856|2849|2848|2858|2857|2847|2846|215241
1618413600000|2021-04-14 15:20:00|2848|2847|2849|2848|2851|2850|2844|2843|254591
1618413900000|2021-04-14 15:25:00|2848|2847|2859|2858|2859|2858|2848|2847|278504
1618414200000|2021-04-14 15:30:00|2858|2857|2852|2851|2858|2858|2851|2850|136596
1618414500000|2021-04-14 15:35:00|2853|2852|2850|2849|2854|2853|2846|2845|166428
1618414800000|2021-04-14 15:40:00|2851|2850|2845|2844|2851|2850|2843|2842|113360
1618415100000|2021-04-14 15:45:00|2844|2843|2845|2844|2849|2848|2844|2843|130458
1618415400000|2021-04-14 15:50:00|2846|2845|2843|2842|2849|2848|2843|2842|86476
1618415700000|2021-04-14 15:55:00|2844|2843|2849|2848|2850|2849|2842|2841|109558
1618416000000|2021-04-14 16:00:00|2848|2847|2839|2838|2849|2848|2839|2838|138966
1618416300000|2021-04-14 16:05:00|2838|2837|2842|2841|2842|2841|2836|2835|156795
1618416600000|2021-04-14 16:10:00|2841|2840|2841|2840|2845|2844|2839|2838|109126
1618416900000|2021-04-14 16:15:00|2840|2839|2851|2850|2851|2850|2840|2839|138112
1618417200000|2021-04-14 16:20:00|2852|2851|2856|2855|2857|2856|2848|2847|146295
1618417500000|2021-04-14 16:25:00|2857|2856|2855|2854|2861|2860|2852|2851|256925
1618417800000|2021-04-14 16:30:00|2854|2853|2852|2851|2857|2856|2852|2851|83705
1618418100000|2021-04-14 16:35:00|2853|2852|2858|2857|2859|2858|2852|2851|145385
1618418400000|2021-04-14 16:40:00|2859|2858|2857|2856|2859|2858|2855|2854|108657
1618418700000|2021-04-14 16:45:00|2858|2857|2852|2851|2858|2857|2852|2851|143014
1618419000000|2021-04-14 16:50:00|2853|2852|2851|2850|2854|2853|2851|2850|112198
1618419300000|2021-04-14 16:55:00|2852|2851|2848|2847|2853|2852|2846|2845|123117
1618419600000|2021-04-14 17:00:00|2849|2848|2840|2839|2849|2848|2839|2838|129410
1618419900000|2021-04-14 17:05:00|2841|2840|2845|2844|2846|2845|2840|2839|135039
1618420200000|2021-04-14 17:10:00|2844|2843|2841|2840|2845|2844|2839|2838|143311
1618420500000|2021-04-14 17:15:00|2842|2841|2849|2848|2850|2849|2840|2839|116121
1618420800000|2021-04-14 17:20:00|2850|2849|2848|2847|2850|2849|2847|2846|94046
1618421100000|2021-04-14 17:25:00|2847|2846|2837|2836|2847|2846|2837|2836|121211
1618421400000|2021-04-14 17:30:00|2838|2837|2831|2830|2838|2837|2831|2830|193630
1618421700000|2021-04-14 17:35:00|2830|2829|2824|2823|2830|2829|2822|2821|239782
1618422000000|2021-04-14 17:40:00|2825|2824|2830|2829|2830|2829|2823|2822|170292
1618422300000|2021-04-14 17:45:00|2829|2828|2830|2829|2836|2835|2829|2828|151188
1618422600000|2021-04-14 17:50:00|2831|2830|2830|2829|2835|2834|2829|2828|147735
1618422900000|2021-04-14 17:55:00|2831|2830|2819|2818|2832|2831|2817|2816|180059
1618423200000|2021-04-14 18:00:00|2818|2817|2818|2817|2820|2819|2812|2811|237887
1618423500000|2021-04-14 18:05:00|2817|2816|2807|2806|2817|2816|2805|2804|219671
1618423800000|2021-04-14 18:10:00|2808|2807|2818|2817|2819|2818|2806|2805|179287
1618424100000|2021-04-14 18:15:00|2817|2816|2813|2812|2819|2818|2809|2808|193458
1618424400000|2021-04-14 18:20:00|2812|2811|2829|2828|2829|2828|2812|2811|187222
1618424700000|2021-04-14 18:25:00|2830|2829|2826|2825|2831|2830|2823|2822|238971
1618425000000|2021-04-14 18:30:00|2827|2826|2816|2815|2827|2826|2815|2814|108058
1618425300000|2021-04-14 18:35:00|2817|2816|2821|2820|2822|2821|2816|2815|97728
1618425600000|2021-04-14 18:40:00|2822|2821|2823|2822|2826|2825|2821|2820|84324
1618425900000|2021-04-14 18:45:00|2822|2821|2816|2815|2823|2822|2814|2813|101188
1618426200000|2021-04-14 18:50:00|2815|2814|2813|2812|2817|2816|2809|2808|197424
1618426500000|2021-04-14 18:55:00|2814|2813|2806|2805|2814|2813|2805|2804|176078
1618426800000|2021-04-14 19:00:00|2805|2804|2802|2801|2805|2804|2798|2797|369736
1618427100000|2021-04-14 19:05:00|2801|2800|2794|2793|2801|2800|2792|2791|192289
1618427400000|2021-04-14 19:10:00|2795|2794|2795|2794|2798|2797|2790|2789|200874
1618427700000|2021-04-14 19:15:00|2794|2793|2797|2796|2800|2799|2788|2787|186474
1618428000000|2021-04-14 19:20:00|2798|2797|2799|2798|2800|2799|2792|2791|150761
1618428300000|2021-04-14 19:25:00|2800|2799|2800|2799|2801|2800|2796|2795|148758
1618428600000|2021-04-14 19:30:00|2799|2798|2797|2796|2801|2800|2795|2794|230647
1618428900000|2021-04-14 19:35:00|2796|2795|2792|2791|2798|2797|2791|2790|155812
1618429200000|2021-04-14 19:40:00|2793|2792|2791|2790|2793|2792|2787|2786|246521
1618429500000|2021-04-14 19:45:00|2792|2791|2786|2785|2796|2795|2786|2785|365313
1618429800000|2021-04-14 19:50:00|2787|2786|2795|2794|2795|2794|2787|2786|519894
1618430100000|2021-04-14 19:55:00|2794|2793|2795|2794|2795|2794|2787|2786|904637
1618493400000|2021-04-15 13:30:00|2819|2818|2748|2747|2825|2819|2747|2746|1531802
1618493700000|2021-04-15 13:35:00|2747|2746|2753|2752|2764|2763|2737|2736|889981
1618494000000|2021-04-15 13:40:00|2752|2751|2731|2730|2755|2754|2728|2727|780781
1618494300000|2021-04-15 13:45:00|2730|2729|2734|2733|2749|2748|2724|2723|722943
1618494600000|2021-04-15 13:50:00|2735|2734|2739|2738|2744|2743|2719|2718|798823
1618494900000|2021-04-15 13:55:00|2738|2737|2749|2748|2753|2752|2737|2736|541847
1618495200000|2021-04-15 14:00:00|2750|2749|2737|2736|2752|2751|2735|2734|380951
1618495500000|2021-04-15 14:05:00|2738|2737|2729|2728|2743|2742|2728|2727|391211
1618495800000|2021-04-15 14:10:00|2730|2729|2729|2728|2736|2735|2727|2726|280411
1618496100000|2021-04-15 14:15:00|2728|2727|2719|2718|2729|2728|2713|2712|585083
1618496400000|2021-04-15 14:20:00|2720|2719|2727|2726|2733|2732|2719|2718|431521
1618496700000|2021-04-15 14:25:00|2728|2727|2739|2738|2739|2738|2726|2725|280898
1618497000000|2021-04-15 14:30:00|2740|2739|2730|2729|2748|2747|2729|2728|353015
1618497300000|2021-04-15 14:35:00|2731|2730|2736|2735|2742|2741|2730|2729|201891
1618497600000|2021-04-15 14:40:00|2737|2736|2748|2747|2750|2749|2736|2735|230861
1618497900000|2021-04-15 14:45:00|2747|2746|2753|2752|2756|2755|2747|2746|273563
1618498200000|2021-04-15 14:50:00|2754|2753|2743|2742|2754|2753|2740|2739|227153
1618498500000|2021-04-15 14:55:00|2742|2741|2740|2739|2748|2747|2740|2739|171997
1618498800000|2021-04-15 15:00:00|2741|2740|2733|2732|2747|2746|2732|2731|255672
1618499100000|2021-04-15 15:05:00|2732|2731|2738|2737|2745|2744|2732|2731|223451
1618499400000|2021-04-15 15:10:00|2739|2738|2754|2753|2755|2754|2736|2735|223474
1618499700000|2021-04-15 15:15:00|2753|2752|2760|2759|2764|2763|2749|2748|674554
1618500000000|2021-04-15 15:20:00|2761|2760|2752|2751|2761|2760|2746|2745|317728
1618500300000|2021-04-15 15:25:00|2751|2750|2741|2740|2751|2750|2741|2740|130097
1618500600000|2021-04-15 15:30:00|2742|2741|2746|2745|2748|2747|2742|2741|198154
1618500900000|2021-04-15 15:35:00|2745|2744|2751|2750|2754|2753|2743|2742|118924
1618501200000|2021-04-15 15:40:00|2750|2749|2748|2747|2751|2750|2745|2744|191934
1618501500000|2021-04-15 15:45:00|2749|2748|2750|2749|2751|2750|2747|2747|118114
1618501800000|2021-04-15 15:50:00|2751|2750|2751|2750|2753|2752|2749|2748|179291
1618502100000|2021-04-15 15:55:00|2752|2751|2752|2751|2754|2753|2750|2749|187009
1618502400000|2021-04-15 16:00:00|2751|2750|2745|2744|2751|2751|2744|2743|225688
1618502700000|2021-04-15 16:05:00|2746|2745|2745|2744|2747|2746|2743|2742|113045
1618503000000|2021-04-15 16:10:00|2744|2743|2745|2744|2746|2745|2743|2742|66038
1618503300000|2021-04-15 16:15:00|2746|2745|2749|2748|2750|2749|2744|2743|113071
1618503600000|2021-04-15 16:20:00|2748|2747|2742|2741|2748|2747|2741|2740|103972
1618503900000|2021-04-15 16:25:00|2741|2740|2737|2736|2741|2740|2736|2735|149567
1618504200000|2021-04-15 16:30:00|2738|2737|2738|2737|2740|2739|2736|2735|87795
1618504500000|2021-04-15 16:35:00|2737|2736|2733|2732|2737|2736|2732|2731|141223
1618504800000|2021-04-15 16:40:00|2732|2731|2734|2733|2736|2735|2732|2731|100145
1618505100000|2021-04-15 16:45:00|2735|2734|2734|2733|2738|2737|2733|2732|105743
1618505400000|2021-04-15 16:50:00|2735|2734|2734|2733|2736|2735|2729|2728|179390
1618505700000|2021-04-15 16:55:00|2733|2732|2728|2727|2733|2732|2726|2725|139942
1618506000000|2021-04-15 17:00:00|2729|2728|2732|2731|2733|2732|2725|2724|199912
1618506300000|2021-04-15 17:05:00|2731|2730|2724|2723|2733|2732|2723|2722|170561
1618506600000|2021-04-15 17:10:00|2725|2724|2718|2717|2728|2727|2716|2715|632991
1618506900000|2021-04-15 17:15:00|2719|2718|2717|2716|2720|2719|2715|2714|183960
1618507200000|2021-04-15 17:20:00|2716|2715|2717|2716|2720|2719|2714|2713|139312
1618507500000|2021-04-15 17:25:00|2716|2715|2718|2717|2720|2719|2715|2714|204233
1618507800000|2021-04-15 17:30:00|2719|2718|2720|2719|2720|2719|2716|2715|148629
1618508100000|2021-04-15 17:35:00|2719|2718|2732|2731|2732|2731|2718|2717|221262
1618508400000|2021-04-15 17:40:00|2733|2732|2731|2730|2734|2733|2730|2729|90376
1618508700000|2021-04-15 17:45:00|2730|2729|2729|2728|2730|2729|2725|2724|144695
1618509000000|2021-04-15 17:50:00|2730|2729|2733|2732|2733|2732|2729|2728|115894
1618509300000|2021-04-15 17:55:00|2732|2731|2739|2738|2740|2739|2732|2731|173529
1618509600000|2021-04-15 18:00:00|2740|2739|2735|2734|2740|2739|2734|2733|111076
1618509900000|2021-04-15 18:05:00|2736|2735|2729|2728|2738|2737|2725|2724|266631
1618510200000|2021-04-15 18:10:00|2728|2727|2724|2723|2730|2729|2724|2723|100583
1618510500000|2021-04-15 18:15:00|2725|2724|2728|2727|2728|2727|2725|2724|83240
1618510800000|2021-04-15 18:20:00|2729|2728|2731|2730|2731|2730|2728|2727|164906
1618511100000|2021-04-15 18:25:00|2730|2729|2735|2734|2736|2735|2729|2728|132004
1618511400000|2021-04-15 18:30:00|2736|2735|2730|2729|2737|2736|2728|2727|120125
1618511700000|2021-04-15 18:35:00|2729|2728|2730|2729|2731|2730|2729|2728|67348
1618512000000|2021-04-15 18:40:00|2729|2728|2729|2728|2731|2730|2727|2726|68509
1618512300000|2021-04-15 18:45:00|2730|2729|2734|2733|2734|2733|2729|2728|142727
1618512600000|2021-04-15 18:50:00|2735|2734|2733|2732|2736|2735|2732|2731|262062
1618512900000|2021-04-15 18:55:00|2734|2733|2735|2734|2737|2736|2731|2730|278031
1618513200000|2021-04-15 19:00:00|2736|2735|2747|2746|2747|2747|2736|2735|276598
1618513500000|2021-04-15 19:05:00|2748|2747|2741|2740|2749|2748|2741|2740|211863
1618513800000|2021-04-15 19:10:00|2740|2739|2733|2732|2740|2739|2732|2731|168003
1618514100000|2021-04-15 19:15:00|2732|2731|2737|2736|2737|2736|2730|2729|121209
1618514400000|2021-04-15 19:20:00|2736|2735|2727|2726|2737|2736|2727|2726|207050
1618514700000|2021-04-15 19:25:00|2728|2727|2728|2727|2730|2729|2725|2724|273182
1618515000000|2021-04-15 19:30:00|2729|2728|2728|2727|2733|2732|2727|2726|190142
1618515300000|2021-04-15 19:35:00|2727|2726|2725|2724|2728|2727|2723|2722|211015
1618515600000|2021-04-15 19:40:00|2726|2725|2725|2724|2728|2727|2724|2723|160987
1618515900000|2021-04-15 19:45:00|2726|2725|2727|2726|2730|2729|2725|2724|340614
1618516200000|2021-04-15 19:50:00|2728|2727|2725|2724|2728|2727|2723|2722|417624
1618516500000|2021-04-15 19:55:00|2724|2723|2732|2731|2734|2733|2724|2723|772532
1618579800000|2021-04-16 13:30:00|2752|2747|2764|2763|2779|2778|2738|2737|1149050
1618580100000|2021-04-16 13:35:00|2763|2762|2729|2728|2765|2764|2728|2727|563776
1618580400000|2021-04-16 13:40:00|2728|2727|2751|2750|2754|2753|2725|2724|603575
1618580700000|2021-04-16 13:45:00|2752|2751|2743|2742|2761|2760|2738|2737|468042
1618581000000|2021-04-16 13:50:00|2744|2743|2723|2722|2745|2744|2723|2722|371299
1618581300000|2021-04-16 13:55:00|2722|2721|2713|2712|2734|2733|2713|2712|411680
1618581600000|2021-04-16 14:00:00|2714|2713|2703|2702|2716|2715|2697|2696|875405
1618581900000|2021-04-16 14:05:00|2702|2701|2701|2700|2710|2709|2695|2694|454639
1618582200000|2021-04-16 14:10:00|2700|2699|2692|2691|2705|2704|2687|2686|588632
1618582500000|2021-04-16 14:15:00|2691|2690|2697|2696|2702|2701|2688|2687|486123
1618582800000|2021-04-16 14:20:00|2698|2697|2702|2701|2703|2702|2694|2693|298422
1618583100000|2021-04-16 14:25:00|2703|2702|2707|2706|2710|2709|2699|2698|356280
1618583400000|2021-04-16 14:30:00|2708|2707|2709|2708|2715|2714|2698|2697|337859
1618583700000|2021-04-16 14:35:00|2708|2707|2715|2714|2715|2714|2705|2704|222036
1618584000000|2021-04-16 14:40:00|2716|2715|2708|2707|2718|2717|2708|2707|237051
1618584300000|2021-04-16 14:45:00|2709|2708|2720|2719|2721|2720|2709|2708|434608
1618584600000|2021-04-16 14:50:00|2719|2718|2708|2707|2720|2719|2707|2706|167339
1618584900000|2021-04-16 14:55:00|2709|2708|2699|2698|2709|2708|2699|2698|277482
1618585200000|2021-04-16 15:00:00|2700|2699|2702|2701|2704|2703|2697|2696|223048
1618585500000|2021-04-16 15:05:00|2703|2702|2704|2703|2714|2713|2703|2702|185965
1618585800000|2021-04-16 15:10:00|2703|2702|2698|2697|2705|2704|2697|2696|210001
1618586100000|2021-04-16 15:15:00|2699|2698|2701|2700|2703|2702|2698|2697|199087
1618586400000|2021-04-16 15:20:00|2702|2701|2705|2704|2707|2706|2701|2700|169334
1618586700000|2021-04-16 15:25:00|2704|2703|2709|2708|2709|2708|2704|2703|218167
1618587000000|2021-04-16 15:30:00|2708|2707|2711|2710|2712|2711|2706|2705|152438
1618587300000|2021-04-16 15:35:00|2710|2709|2702|2701|2712|2711|2702|2701|166255
1618587600000|2021-04-16 15:40:00|2703|2702|2701|2700|2704|2704|2697|2696|227074
1618587900000|2021-04-16 15:45:00|2702|2701|2701|2700|2702|2701|2696|2695|145183
1618588200000|2021-04-16 15:50:00|2702|2701|2703|2702|2705|2704|2700|2699|118448
1618588500000|2021-04-16 15:55:00|2702|2701|2707|2706|2708|2707|2702|2701|131747
1618588800000|2021-04-16 16:00:00|2706|2705|2706|2705|2708|2707|2705|2704|198390
1618589100000|2021-04-16 16:05:00|2705|2704|2704|2703|2706|2705|2702|2702|196040
1618589400000|2021-04-16 16:10:00|2703|2702|2706|2705|2707|2706|2703|2702|69279
1618589700000|2021-04-16 16:15:00|2707|2706|2704|2703|2707|2706|2704|2703|88741
1618590000000|2021-04-16 16:20:00|2703|2702|2705|2704|2706|2705|2702|2701|96403
1618590300000|2021-04-16 16:25:00|2704|2703|2704|2703|2705|2704|2702|2701|76340
1618590600000|2021-04-16 16:30:00|2705|2704|2709|2708|2709|2708|2704|2704|124898
1618590900000|2021-04-16 16:35:00|2708|2707|2702|2701|2709|2708|2701|2700|138906
1618591200000|2021-04-16 16:40:00|2703|2702|2701|2700|2703|2702|2699|2698|115704
1618591500000|2021-04-16 16:45:00|2700|2699|2703|2702|2703|2702|2700|2699|73797
1618591800000|2021-04-16 16:50:00|2702|2701|2698|2697|2703|2702|2697|2696|77971
1618592100000|2021-04-16 16:55:00|2699|2698|2696|2695|2701|2700|2696|2695|87886
1618592400000|2021-04-16 17:00:00|2695|2694|2693|2692|2696|2695|2693|2692|94788
1618592700000|2021-04-16 17:05:00|2692|2691|2693|2692|2695|2694|2692|2691|77271
1618593000000|2021-04-16 17:10:00|2694|2693|2694|2693|2696|2695|2694|2693|78121
1618593300000|2021-04-16 17:15:00|2693|2692|2689|2688|2694|2693|2689|2688|197674
1618593600000|2021-04-16 17:20:00|2690|2689|2689|2688|2691|2690|2689|2688|104262
1618593900000|2021-04-16 17:25:00|2690|2689|2684|2683|2690|2689|2684|2683|195659
1618594200000|2021-04-16 17:30:00|2685|2684|2684|2683|2689|2688|2683|2682|215487
1618594500000|2021-04-16 17:35:00|2683|2682|2689|2688|2689|2688|2683|2682|167188
1618594800000|2021-04-16 17:40:00|2690|2689|2696|2695|2696|2695|2690|2689|115056
1618595100000|2021-04-16 17:45:00|2697|2696|2697|2696|2700|2699|2696|2695|106136
1618595400000|2021-04-16 17:50:00|2696|2695|2700|2699|2703|2702|2696|2695|124705
1618595700000|2021-04-16 17:55:00|2699|2698|2695|2694|2700|2699|2695|2694|100342
1618596000000|2021-04-16 18:00:00|2694|2693|2700|2699|2705|2704|2694|2693|364364
1618596300000|2021-04-16 18:05:00|2701|2700|2696|2695|2701|2700|2695|2694|120374
1618596600000|2021-04-16 18:10:00|2697|2696|2696|2695|2698|2697|2694|2693|134685
1618596900000|2021-04-16 18:15:00|2697|2696|2700|2699|2701|2700|2696|2695|111230
1618597200000|2021-04-16 18:20:00|2699|2698|2697|2696|2699|2698|2696|2695|55809
1618597500000|2021-04-16 18:25:00|2698|2697|2702|2701|2702|2701|2698|2697|94357
1618597800000|2021-04-16 18:30:00|2701|2700|2705|2704|2706|2705|2701|2700|141147
1618598100000|2021-04-16 18:35:00|2704|2703|2706|2705|2707|2706|2703|2702|101941
1618598400000|2021-04-16 18:40:00|2705|2704|2709|2708|2711|2710|2704|2703|237934
1618598700000|2021-04-16 18:45:00|2710|2709|2713|2712|2715|2714|2708|2707|147470
1618599000000|2021-04-16 18:50:00|2712|2711|2714|2713|2715|2714|2712|2711|117692
1618599300000|2021-04-16 18:55:00|2715|2714|2712|2711|2715|2714|2712|2711|140475
1618599600000|2021-04-16 19:00:00|2713|2712|2715|2714|2721|2720|2713|2712|201080
1618599900000|2021-04-16 19:05:00|2716|2715|2713|2712|2716|2715|2711|2710|90664
1618600200000|2021-04-16 19:10:00|2712|2711|2712|2711|2713|2712|2710|2709|99263
1618600500000|2021-04-16 19:15:00|2713|2712|2713|2712|2716|2715|2712|2712|181828
1618600800000|2021-04-16 19:20:00|2712|2711|2707|2706|2713|2712|2707|2706|169042
1618601100000|2021-04-16 19:25:00|2708|2707|2709|2708|2711|2710|2708|2707|130591
1618601400000|2021-04-16 19:30:00|2710|2709|2707|2706|2710|2709|2706|2705|157310
1618601700000|2021-04-16 19:35:00|2708|2707|2711|2710|2712|2711|2708|2707|177064
1618602000000|2021-04-16 19:40:00|2712|2711|2710|2709|2713|2712|2708|2707|194417
1618602300000|2021-04-16 19:45:00|2709|2708|2710|2709|2711|2710|2706|2705|233575
1618602600000|2021-04-16 19:50:00|2711|2710|2705|2704|2711|2710|2704|2703|413825
1618602900000|2021-04-16 19:55:00|2706|2705|2704|2703|2707|2706|2702|2701|829111
1618839000000|2021-04-19 13:30:00|2714|2708|2663|2662|2714|2711|2639|2638|1850787
1618839300000|2021-04-19 13:35:00|2662|2661|2692|2691|2695|2694|2661|2660|665121
1618839600000|2021-04-19 13:40:00|2691|2690|2708|2707|2714|2713|2688|2687|557022
1618839900000|2021-04-19 13:45:00|2707|2706|2717|2716|2718|2717|2695|2694|476024
1618840200000|2021-04-19 13:50:00|2716|2715|2716|2715|2725|2724|2708|2707|617891
1618840500000|2021-04-19 13:55:00|2715|2714|2717|2716|2719|2718|2701|2700|414898
1618840800000|2021-04-19 14:00:00|2716|2715|2701|2700|2717|2716|2695|2694|514083
1618841100000|2021-04-19 14:05:00|2700|2699|2700|2699|2704|2703|2689|2688|296604
1618841400000|2021-04-19 14:10:00|2699|2698|2696|2695|2699|2698|2688|2687|321554
1618841700000|2021-04-19 14:15:00|2697|2696|2708|2707|2716|2715|2697|2696|521980
1618842000000|2021-04-19 14:20:00|2707|2706|2715|2714|2717|2716|2706|2705|238550
1618842300000|2021-04-19 14:25:00|2716|2715|2723|2722|2724|2723|2714|2713|279504
1618842600000|2021-04-19 14:30:00|2724|2723|2715|2714|2727|2726|2715|2714|312279
1618842900000|2021-04-19 14:35:00|2714|2713|2713|2712|2722|2721|2713|2712|218719
1618843200000|2021-04-19 14:40:00|2712|2711|2694|2693|2713|2712|2693|2692|412092
1618843500000|2021-04-19 14:45:00|2693|2692|2683|2682|2693|2692|2682|2681|329658
1618843800000|2021-04-19 14:50:00|2682|2681|2684|2683|2686|2685|2677|2676|431412
1618844100000|2021-04-19 14:55:00|2685|2684|2681|2680|2687|2686|2679|2678|214674
1618844400000|2021-04-19 15:00:00|2682|2681|2692|2691|2698|2697|2681|2680|306679
1618844700000|2021-04-19 15:05:00|2691|2690|2684|2683|2694|2693|2683|2682|239842
1618845000000|2021-04-19 15:10:00|2685|2684|2691|2690|2696|2695|2683|2682|218582
1618845300000|2021-04-19 15:15:00|2692|2691|2691|2690|2695|2694|2688|2687|119167
1618845600000|2021-04-19 15:20:00|2690|2689|2693|2692|2696|2695|2690|2689|126466
1618845900000|2021-04-19 15:25:00|2694|2693|2708|2707|2709|2708|2694|2693|211405
1618846200000|2021-04-19 15:30:00|2709|2708|2702|2701|2711|2710|2702|2701|172363
1618846500000|2021-04-19 15:35:00|2701|2700|2692|2691|2706|2705|2691|2690|241942
1618846800000|2021-04-19 15:40:00|2693|2692|2687|2686|2695|2694|2686|2685|167115
1618847100000|2021-04-19 15:45:00|2686|2685|2692|2691|2693|2692|2686|2685|127749
1618847400000|2021-04-19 15:50:00|2693|2692|2692|2691|2701|2700|2691|2690|154163
1618847700000|2021-04-19 15:55:00|2691|2690|2685|2684|2693|2692|2685|2684|100102
1618848000000|2021-04-19 16:00:00|2686|2685|2685|2684|2692|2691|2685|2684|104277
1618848300000|2021-04-19 16:05:00|2686|2685|2690|2689|2694|2693|2685|2684|138567
1618848600000|2021-04-19 16:10:00|2691|2690|2688|2687|2691|2690|2686|2685|63820
1618848900000|2021-04-19 16:15:00|2689|2688|2691|2690|2692|2691|2689|2688|65052
1618849200000|2021-04-19 16:20:00|2690|2689|2695|2694|2696|2695|2690|2689|128995
1618849500000|2021-04-19 16:25:00|2694|2693|2691|2690|2694|2693|2688|2687|68007
1618849800000|2021-04-19 16:30:00|2692|2691|2687|2686|2692|2691|2687|2686|110141
1618850100000|2021-04-19 16:35:00|2688|2687|2685|2684|2693|2692|2684|2683|88811
1618850400000|2021-04-19 16:40:00|2686|2685|2680|2679|2686|2685|2680|2679|120343
1618850700000|2021-04-19 16:45:00|2679|2678|2680|2679|2680|2679|2677|2676|125025
1618851000000|2021-04-19 16:50:00|2679|2678|2683|2682|2684|2683|2679|2678|86850
1618851300000|2021-04-19 16:55:00|2684|2683|2682|2681|2685|2684|2681|2680|89849
1618851600000|2021-04-19 17:00:00|2681|2680|2685|2684|2689|2688|2681|2680|99462
1618851900000|2021-04-19 17:05:00|2686|2685|2681|2680|2686|2685|2681|2680|107106
1618852200000|2021-04-19 17:10:00|2680|2679|2685|2684|2686|2685|2680|2679|106443
1618852500000|2021-04-19 17:15:00|2686|2685|2684|2683|2689|2688|2683|2682|109572
1618852800000|2021-04-19 17:20:00|2685|2684|2683|2682|2687|2686|2683|2682|85181
1618853100000|2021-04-19 17:25:00|2682|2681|2678|2677|2683|2682|2678|2677|162161
1618853400000|2021-04-19 17:30:00|2677|2676|2680|2679|2681|2680|2676|2675|100675
1618853700000|2021-04-19 17:35:00|2681|2680|2691|2690|2691|2690|2681|2680|132647
1618854000000|2021-04-19 17:40:00|2690|2689|2689|2688|2690|2689|2687|2686|119780
1618854300000|2021-04-19 17:45:00|2688|2687|2691|2690|2694|2693|2686|2685|111612
1618854600000|2021-04-19 17:50:00|2692|2691|2689|2688|2694|2693|2687|2686|74231
1618854900000|2021-04-19 17:55:00|2688|2687|2692|2691|2694|2693|2688|2687|77500
1618855200000|2021-04-19 18:00:00|2691|2690|2699|2698|2701|2700|2691|2690|171236
1618855500000|2021-04-19 18:05:00|2700|2699|2707|2706|2707|2706|2696|2695|385515
1618855800000|2021-04-19 18:10:00|2706|2705|2699|2698|2712|2711|2694|2693|920018
1618856100000|2021-04-19 18:15:00|2698|2697|2695|2694|2705|2704|2691|2690|377393
1618856400000|2021-04-19 18:20:00|2694|2693|2693|2692|2696|2695|2692|2691|184093
1618856700000|2021-04-19 18:25:00|2694|2693|2691|2690|2695|2694|2689|2688|110046
1618857000000|2021-04-19 18:30:00|2690|2689|2690|2689|2691|2690|2684|2683|164582
1618857300000|2021-04-19 18:35:00|2691|2690|2690|2689|2691|2690|2687|2686|125087
1618857600000|2021-04-19 18:40:00|2689|2688|2686|2685|2690|2689|2685|2684|131043
1618857900000|2021-04-19 18:45:00|2685|2684|2687|2686|2689|2688|2684|2683|101690
1618858200000|2021-04-19 18:50:00|2686|2685|2684|2683|2686|2685|2683|2682|91114
1618858500000|2021-04-19 18:55:00|2685|2684|2684|2683|2687|2686|2684|2683|92861
1618858800000|2021-04-19 19:00:00|2683|2682|2686|2685|2686|2685|2682|2681|113102
1618859100000|2021-04-19 19:05:00|2687|2686|2690|2689|2692|2691|2686|2685|99604
1618859400000|2021-04-19 19:10:00|2691|2690|2686|2685|2692|2691|2686|2685|122131
1618859700000|2021-04-19 19:15:00|2687|2686|2683|2682|2688|2687|2683|2682|116054
1618860000000|2021-04-19 19:20:00|2682|2681|2685|2684|2690|2689|2681|2680|218327
1618860300000|2021-04-19 19:25:00|2684|2683|2682|2681|2687|2686|2681|2680|224599
1618860600000|2021-04-19 19:30:00|2681|2680|2681|2680|2682|2681|2677|2676|263394
1618860900000|2021-04-19 19:35:00|2680|2679|2678|2677|2681|2680|2677|2676|130112
1618861200000|2021-04-19 19:40:00|2679|2678|2682|2681|2683|2682|2679|2678|144163
1618861500000|2021-04-19 19:45:00|2683|2682|2676|2675|2683|2682|2674|2673|399567
1618861800000|2021-04-19 19:50:00|2675|2674|2678|2677|2679|2678|2672|2671|488473
1618862100000|2021-04-19 19:55:00|2677|2676|2689|2688|2689|2688|2677|2676|642455
1618925400000|2021-04-20 13:30:00|2654|2649|2614|2613|2654|2649|2608|2607|1595615
1618925700000|2021-04-20 13:35:00|2615|2614|2610|2609|2628|2627|2601|2600|1217603
1618926000000|2021-04-20 13:40:00|2609|2608|2605|2604|2609|2608|2585|2584|1075607
1618926300000|2021-04-20 13:45:00|2604|2603|2593|2592|2604|2603|2586|2585|606688
1618926600000|2021-04-20 13:50:00|2592|2591|2587|2586|2594|2593|2579|2578|849458
1618926900000|2021-04-20 13:55:00|2588|2587|2580|2579|2589|2588|2574|2573|683358
1618927200000|2021-04-20 14:00:00|2579|2578|2570|2569|2585|2584|2567|2566|842127
1618927500000|2021-04-20 14:05:00|2569|2568|2573|2572|2579|2578|2566|2565|632298
1618927800000|2021-04-20 14:10:00|2572|2571|2577|2576|2580|2579|2568|2567|455729
1618928100000|2021-04-20 14:15:00|2576|2575|2566|2565|2579|2578|2565|2564|485643
1618928400000|2021-04-20 14:20:00|2565|2564|2560|2559|2565|2564|2549|2548|1025136
1618928700000|2021-04-20 14:25:00|2561|2560|2567|2566|2569|2568|2561|2560|383477
1618929000000|2021-04-20 14:30:00|2566|2565|2562|2561|2575|2574|2562|2561|433045
1618929300000|2021-04-20 14:35:00|2563|2562|2558|2557|2564|2563|2555|2554|438314
1618929600000|2021-04-20 14:40:00|2557|2556|2548|2547|2558|2557|2545|2544|822377
1618929900000|2021-04-20 14:45:00|2547|2546|2545|2544|2553|2552|2541|2540|767260
1618930200000|2021-04-20 14:50:00|2546|2545|2540|2539|2546|2545|2537|2536|537694
1618930500000|2021-04-20 14:55:00|2539|2538|2548|2547|2548|2547|2536|2535|471103
1618930800000|2021-04-20 15:00:00|2549|2548|2538|2537|2550|2549|2534|2533|450261
1618931100000|2021-04-20 15:05:00|2539|2538|2544|2543|2545|2544|2539|2538|376414
1618931400000|2021-04-20 15:10:00|2545|2544|2538|2537|2545|2544|2536|2535|271450
1618931700000|2021-04-20 15:15:00|2539|2538|2528|2527|2541|2540|2526|2525|497609
1618932000000|2021-04-20 15:20:00|2529|2528|2520|2519|2531|2530|2517|2516|655913
1618932300000|2021-04-20 15:25:00|2521|2520|2524|2523|2527|2526|2515|2514|415654
1618932600000|2021-04-20 15:30:00|2523|2522|2528|2527|2529|2528|2517|2516|348213
1618932900000|2021-04-20 15:35:00|2527|2526|2517|2516|2527|2526|2513|2512|331409
1618933200000|2021-04-20 15:40:00|2518|2517|2535|2534|2536|2535|2518|2517|379997
1618933500000|2021-04-20 15:45:00|2536|2535|2540|2539|2540|2539|2531|2530|296736
1618933800000|2021-04-20 15:50:00|2539|2538|2548|2547|2549|2548|2539|2538|338362
1618934100000|2021-04-20 15:55:00|2547|2546|2555|2554|2558|2557|2546|2545|385674
1618934400000|2021-04-20 16:00:00|2556|2555|2555|2554|2556|2555|2549|2548|239662
1618934700000|2021-04-20 16:05:00|2554|2553|2555|2554|2558|2557|2551|2550|282108
1618935000000|2021-04-20 16:10:00|2556|2555|2560|2559|2562|2561|2556|2555|254790
1618935300000|2021-04-20 16:15:00|2561|2560|2566|2565|2568|2567|2559|2558|193695
1618935600000|2021-04-20 16:20:00|2567|2566|2563|2562|2569|2568|2561|2560|282446
1618935900000|2021-04-20 16:25:00|2564|2563|2558|2557|2564|2563|2557|2556|152447
1618936200000|2021-04-20 16:30:00|2557|2556|2558|2557|2558|2557|2554|2553|180799
1618936500000|2021-04-20 16:35:00|2559|2558|2551|2550|2561|2560|2550|2549|255311
1618936800000|2021-04-20 16:40:00|2552|2551|2549|2548|2552|2551|2546|2546|192260
1618937100000|2021-04-20 16:45:00|2550|2549|2552|2551|2552|2551|2547|2546|164840
1618937400000|2021-04-20 16:50:00|2551|2550|2546|2545|2553|2552|2546|2545|137771
1618937700000|2021-04-20 16:55:00|2547|2546|2558|2557|2559|2558|2544|2543|242073
1618938000000|2021-04-20 17:00:00|2557|2556|2553|2552|2558|2557|2550|2549|171866
1618938300000|2021-04-20 17:05:00|2552|2551|2551|2550|2554|2553|2551|2550|132545
1618938600000|2021-04-20 17:10:00|2550|2549|2556|2555|2557|2556|2550|2549|116115
1618938900000|2021-04-20 17:15:00|2555|2554|2562|2561|2563|2562|2554|2553|144799
1618939200000|2021-04-20 17:20:00|2563|2562|2556|2555|2563|2562|2554|2553|146701
1618939500000|2021-04-20 17:25:00|2557|2556|2559|2558|2560|2559|2556|2555|63028
1618939800000|2021-04-20 17:30:00|2560|2559|2556|2555|2561|2560|2555|2554|190042
1618940100000|2021-04-20 17:35:00|2557|2556|2555|2554|2559|2558|2555|2554|126128
1618940400000|2021-04-20 17:40:00|2554|2553|2551|2550|2554|2553|2549|2548|190937
1618940700000|2021-04-20 17:45:00|2550|2549|2561|2560|2562|2561|2550|2549|175098
1618941000000|2021-04-20 17:50:00|2562|2561|2562|2561|2563|2562|2558|2557|149622
1618941300000|2021-04-20 17:55:00|2563|2562|2562|2561|2564|2563|2559|2558|180926
1618941600000|2021-04-20 18:00:00|2561|2560|2562|2561|2566|2565|2560|2559|142389
1618941900000|2021-04-20 18:05:00|2561|2560|2565|2564|2565|2564|2557|2556|163528
1618942200000|2021-04-20 18:10:00|2564|2563|2564|2563|2566|2565|2561|2560|114258
1618942500000|2021-04-20 18:15:00|2563|2562|2571|2570|2573|2572|2562|2561|195917
1618942800000|2021-04-20 18:20:00|2572|2571|2569|2568|2579|2578|2568|2567|225763
1618943100000|2021-04-20 18:25:00|2568|2567|2561|2560|2568|2567|2557|2556|160863
1618943400000|2021-04-20 18:30:00|2562|2561|2563|2562|2566|2565|2561|2560|93341
1618943700000|2021-04-20 18:35:00|2564|2563|2566|2565|2566|2565|2560|2559|123048
1618944000000|2021-04-20 18:40:00|2567|2566|2567|2566|2569|2568|2562|2561|126190
1618944300000|2021-04-20 18:45:00|2566|2565|2564|2563|2569|2568|2564|2563|99795
1618944600000|2021-04-20 18:50:00|2563|2562|2564|2563|2568|2567|2563|2562|76604
1618944900000|2021-04-20 18:55:00|2563|2562|2561|2560|2563|2562|2556|2555|97174
1618945200000|2021-04-20 19:00:00|2562|2561|2567|2566|2568|2567|2558|2557|132578
1618945500000|2021-04-20 19:05:00|2566|2565|2571|2570|2571|2570|2566|2565|177010
1618945800000|2021-04-20 19:10:00|2572|2571|2577|2576|2577|2576|2571|2570|150944
1618946100000|2021-04-20 19:15:00|2578|2577|2575|2574|2579|2578|2573|2572|188914
1618946400000|2021-04-20 19:20:00|2576|2575|2574|2573|2577|2576|2573|2572|139014
1618946700000|2021-04-20 19:25:00|2575|2574|2577|2576|2579|2578|2574|2573|180544
1618947000000|2021-04-20 19:30:00|2576|2575|2578|2577|2578|2577|2571|2570|189445
1618947300000|2021-04-20 19:35:00|2579|2578|2574|2573|2582|2581|2571|2570|292996
1618947600000|2021-04-20 19:40:00|2573|2572|2574|2573|2576|2575|2572|2571|272355
1618947900000|2021-04-20 19:45:00|2575|2574|2579|2578|2580|2579|2574|2573|315664
1618948200000|2021-04-20 19:50:00|2578|2577|2576|2575|2581|2580|2576|2575|452322
1618948500000|2021-04-20 19:55:00|2575|2574|2573|2572|2578|2577|2572|2571|806164
1619011800000|2021-04-21 13:30:00|2570|2564|2584|2583|2586|2585|2525|2524|1547463
1619012100000|2021-04-21 13:35:00|2585|2584|2619|2618|2621|2620|2580|2579|1551223
1619012400000|2021-04-21 13:40:00|2620|2619|2628|2626|2633|2632|2609|2608|1459224
1619012700000|2021-04-21 13:45:00|2627|2625|2637|2636|2639|2638|2621|2621|822045
1619013000000|2021-04-21 13:50:00|2638|2637|2651|2650|2654|2653|2627|2626|1053652
1619013300000|2021-04-21 13:55:00|2650|2649|2638|2637|2652|2651|2636|2635|710226
1619013600000|2021-04-21 14:00:00|2639|2638|2659|2658|2665|2664|2639|2638|1068344
1619013900000|2021-04-21 14:05:00|2660|2659|2656|2655|2666|2665|2652|2651|785348
1619014200000|2021-04-21 14:10:00|2657|2656|2670|2669|2673|2672|2654|2653|861564
1619014500000|2021-04-21 14:15:00|2669|2668|2666|2665|2674|2673|2654|2653|827865
1619014800000|2021-04-21 14:20:00|2667|2666|2672|2671|2678|2677|2667|2666|459661
1619015100000|2021-04-21 14:25:00|2673|2672|2665|2664|2677|2676|2660|2659|511421
1619015400000|2021-04-21 14:30:00|2666|2665|2666|2665|2673|2672|2661|2660|303770
1619015700000|2021-04-21 14:35:00|2665|2664|2665|2664|2674|2673|2665|2664|286710
1619016000000|2021-04-21 14:40:00|2666|2665|2671|2670|2674|2673|2663|2662|402944
1619016300000|2021-04-21 14:45:00|2672|2671|2669|2668|2676|2675|2665|2664|470504
1619016600000|2021-04-21 14:50:00|2670|2669|2676|2675|2680|2679|2664|2663|537139
1619016900000|2021-04-21 14:55:00|2675|2674|2686|2685|2686|2685|2675|2674|404418
1619017200000|2021-04-21 15:00:00|2685|2684|2676|2675|2686|2685|2672|2671|289001
1619017500000|2021-04-21 15:05:00|2677|2676|2676|2675|2678|2677|2667|2666|314508
1619017800000|2021-04-21 15:10:00|2677|2676|2663|2662|2678|2677|2656|2655|427409
1619018100000|2021-04-21 15:15:00|2664|2663|2657|2656|2668|2667|2657|2656|308205
1619018400000|2021-04-21 15:20:00|2656|2655|2663|2662|2665|2664|2656|2655|353199
1619018700000|2021-04-21 15:25:00|2664|2663|2655|2654|2669|2668|2653|2652|420935
1619019000000|2021-04-21 15:30:00|2654|2653|2657|2656|2662|2661|2654|2653|268853
1619019300000|2021-04-21 15:35:00|2656|2655|2648|2647|2657|2656|2646|2645|246515
1619019600000|2021-04-21 15:40:00|2649|2648|2649|2648|2654|2653|2648|2647|115171
1619019900000|2021-04-21 15:45:00|2650|2649|2660|2659|2662|2661|2648|2647|170776
1619020200000|2021-04-21 15:50:00|2659|2658|2660|2659|2664|2663|2658|2657|136325
1619020500000|2021-04-21 15:55:00|2661|2660|2668|2667|2668|2667|2661|2660|154973
1619020800000|2021-04-21 16:00:00|2667|2666|2666|2665|2671|2670|2665|2664|154732
1619021100000|2021-04-21 16:05:00|2667|2666|2669|2668|2671|2670|2665|2664|134283
1619021400000|2021-04-21 16:10:00|2668|2667|2675|2674|2678|2677|2668|2667|185117
1619021700000|2021-04-21 16:15:00|2676|2675|2677|2676|2678|2677|2672|2671|103791
1619022000000|2021-04-21 16:20:00|2678|2677|2682|2681|2683|2682|2676|2675|156871
1619022300000|2021-04-21 16:25:00|2683|2682|2678|2677|2683|2682|2675|2674|106566
1619022600000|2021-04-21 16:30:00|2679|2678|2685|2684|2687|2686|2679|2678|134391
1619022900000|2021-04-21 16:35:00|2684|2683|2687|2686|2690|2689|2684|2683|196504
1619023200000|2021-04-21 16:40:00|2686|2685|2678|2677|2686|2685|2677|2676|150885
1619023500000|2021-04-21 16:45:00|2677|2676|2672|2671|2679|2678|2671|2670|123094
1619023800000|2021-04-21 16:50:00|2671|2670|2673|2672|2678|2677|2671|2670|114780
1619024100000|2021-04-21 16:55:00|2672|2671|2672|2671|2674|2673|2670|2669|75828
1619024400000|2021-04-21 17:00:00|2671|2670|2670|2669|2672|2671|2668|2667|75030
1619024700000|2021-04-21 17:05:00|2671|2670|2675|2674|2676|2675|2670|2669|123130
1619025000000|2021-04-21 17:10:00|2676|2675|2673|2672|2679|2678|2673|2672|92724
1619025300000|2021-04-21 17:15:00|2672|2671|2677|2676|2679|2678|2670|2669|87132
1619025600000|2021-04-21 17:20:00|2678|2677|2674|2673|2681|2680|2674|2673|102464
1619025900000|2021-04-21 17:25:00|2673|2672|2673|2672|2675|2674|2672|2671|49423
1619026200000|2021-04-21 17:30:00|2674|2673|2678|2677|2678|2677|2674|2673|79764
1619026500000|2021-04-21 17:35:00|2679|2678|2677|2676|2680|2679|2673|2672|108778
1619026800000|2021-04-21 17:40:00|2676|2675|2678|2677|2680|2679|2676|2675|98726
1619027100000|2021-04-21 17:45:00|2679|2678|2696|2695|2697|2696|2679|2678|263256
1619027400000|2021-04-21 17:50:00|2695|2694|2694|2693|2699|2698|2692|2691|218251
1619027700000|2021-04-21 17:55:00|2695|2694|2694|2693|2695|2694|2690|2689|121492
1619028000000|2021-04-21 18:00:00|2695|2694|2701|2700|2705|2704|2695|2694|479463
1619028300000|2021-04-21 18:05:00|2700|2699|2701|2700|2705|2704|2699|2698|179365
1619028600000|2021-04-21 18:10:00|2700|2699|2699|2698|2703|2702|2698|2697|197701
1619028900000|2021-04-21 18:15:00|2698|2697|2704|2703|2704|2703|2698|2697|176371
1619029200000|2021-04-21 18:20:00|2703|2702|2700|2699|2704|2703|2699|2698|209586
1619029500000|2021-04-21 18:25:00|2701|2700|2696|2695|2704|2703|2696|2695|167069
1619029800000|2021-04-21 18:30:00|2697|2696|2701|2700|2702|2701|2696|2695|96316
1619030100000|2021-04-21 18:35:00|2702|2701|2703|2702|2704|2703|2701|2700|133390
1619030400000|2021-04-21 18:40:00|2702|2701|2708|2707|2709|2708|2702|2701|169930
1619030700000|2021-04-21 18:45:00|2707|2706|2706|2705|2709|2708|2705|2704|114767
1619031000000|2021-04-21 18:50:00|2707|2706|2714|2713|2714|2714|2707|2706|188576
1619031300000|2021-04-21 18:55:00|2713|2712|2712|2711|2715|2714|2710|2709|94166
1619031600000|2021-04-21 19:00:00|2711|2710|2713|2712|2713|2712|2711|2710|81186
1619031900000|2021-04-21 19:05:00|2712|2711|2717|2716|2717|2716|2712|2711|194326
1619032200000|2021-04-21 19:10:00|2716|2715|2712|2711|2717|2716|2711|2710|201864
1619032500000|2021-04-21 19:15:00|2713|2712|2705|2704|2715|2714|2705|2704|245914
1619032800000|2021-04-21 19:20:00|2704|2703|2707|2706|2707|2706|2702|2701|149046
1619033100000|2021-04-21 19:25:00|2706|2705|2701|2700|2706|2705|2699|2698|187009
1619033400000|2021-04-21 19:30:00|2702|2701|2714|2713|2715|2714|2702|2701|461481
1619033700000|2021-04-21 19:35:00|2713|2712|2714|2713|2717|2716|2711|2710|257234
1619034000000|2021-04-21 19:40:00|2715|2714|2719|2718|2719|2718|2712|2711|494655
1619034300000|2021-04-21 19:45:00|2720|2719|2728|2727|2730|2729|2719|2718|680576
1619034600000|2021-04-21 19:50:00|2729|2728|2733|2732|2733|2732|2725|2724|637202
1619034900000|2021-04-21 19:55:00|2734|2733|2734|2733|2735|2734|2728|2727|989762
1619098200000|2021-04-22 13:30:00|2701|2697|2709|2708|2728|2727|2698|2695|1179688
1619098500000|2021-04-22 13:35:00|2708|2707|2693|2692|2716|2715|2693|2692|635166
1619098800000|2021-04-22 13:40:00|2692|2691|2730|2729|2731|2730|2690|2689|543761
1619099100000|2021-04-22 13:45:00|2729|2728|2730|2729|2737|2736|2719|2718|483165
1619099400000|2021-04-22 13:50:00|2731|2730|2726|2725|2733|2732|2710|2709|428900
1619099700000|2021-04-22 13:55:00|2725|2724|2744|2743|2745|2744|2718|2717|536899
1619100000000|2021-04-22 14:00:00|2743|2742|2749|2748|2755|2754|2735|2734|534418
1619100300000|2021-04-22 14:05:00|2748|2747|2758|2757|2760|2759|2744|2743|423770
1619100600000|2021-04-22 14:10:00|2757|2756|2758|2757|2763|2762|2746|2745|403877
1619100900000|2021-04-22 14:15:00|2759|2758|2750|2749|2759|2758|2743|2742|302858
1619101200000|2021-04-22 14:20:00|2751|2750|2744|2743|2752|2751|2734|2733|339196
1619101500000|2021-04-22 14:25:00|2745|2744|2751|2750|2756|2755|2744|2743|286978
1619101800000|2021-04-22 14:30:00|2750|2749|2756|2755|2763|2762|2749|2748|355752
1619102100000|2021-04-22 14:35:00|2757|2756|2749|2748|2764|2763|2749|2748|321474
1619102400000|2021-04-22 14:40:00|2748|2747|2756|2755|2758|2757|2747|2746|236338
1619102700000|2021-04-22 14:45:00|2755|2754|2747|2746|2756|2755|2745|2744|260930
1619103000000|2021-04-22 14:50:00|2748|2747|2754|2753|2755|2754|2745|2744|191672
1619103300000|2021-04-22 14:55:00|2753|2752|2746|2745|2753|2752|2743|2742|197182
1619103600000|2021-04-22 15:00:00|2747|2746|2752|2751|2752|2751|2747|2746|114654
1619103900000|2021-04-22 15:05:00|2753|2752|2759|2758|2759|2758|2750|2749|203318
1619104200000|2021-04-22 15:10:00|2758|2757|2767|2766|2767|2766|2758|2757|329516
1619104500000|2021-04-22 15:15:00|2766|2765|2771|2770|2774|2773|2766|2765|236965
1619104800000|2021-04-22 15:20:00|2772|2771|2772|2771|2777|2776|2772|2771|275611
1619105100000|2021-04-22 15:25:00|2773|2772|2778|2777|2780|2779|2769|2768|321725
1619105400000|2021-04-22 15:30:00|2779|2778|2784|2783|2785|2784|2778|2777|505005
1619105700000|2021-04-22 15:35:00|2785|2784|2789|2788|2790|2789|2782|2781|400261
1619106000000|2021-04-22 15:40:00|2788|2787|2780|2779|2789|2788|2777|2776|522223
1619106300000|2021-04-22 15:45:00|2779|2778|2778|2777|2782|2781|2776|2775|390764
1619106600000|2021-04-22 15:50:00|2777|2776|2774|2773|2779|2778|2771|2770|355276
1619106900000|2021-04-22 15:55:00|2775|2774|2775|2774|2783|2782|2775|2774|328261
1619107200000|2021-04-22 16:00:00|2774|2773|2762|2761|2775|2774|2762|2761|292524
1619107500000|2021-04-22 16:05:00|2761|2760|2766|2765|2766|2765|2760|2759|328150
1619107800000|2021-04-22 16:10:00|2767|2766|2767|2766|2769|2768|2763|2762|201463
1619108100000|2021-04-22 16:15:00|2768|2767|2765|2764|2769|2768|2758|2757|222631
1619108400000|2021-04-22 16:20:00|2764|2763|2774|2773|2775|2774|2764|2763|217534
1619108700000|2021-04-22 16:25:00|2775|2774|2772|2771|2776|2776|2770|2769|183538
1619109000000|2021-04-22 16:30:00|2771|2770|2779|2778|2779|2778|2767|2766|217897
1619109300000|2021-04-22 16:35:00|2780|2779|2779|2778|2782|2781|2779|2778|162651
1619109600000|2021-04-22 16:40:00|2778|2777|2778|2777|2780|2779|2777|2776|118100
1619109900000|2021-04-22 16:45:00|2779|2778|2778|2777|2779|2778|2776|2775|106185
1619110200000|2021-04-22 16:50:00|2777|2776|2782|2781|2784|2783|2777|2776|145894
1619110500000|2021-04-22 16:55:00|2781|2780|2781|2780|2782|2781|2779|2778|119931
1619110800000|2021-04-22 17:00:00|2780|2779|2776|2775|2780|2780|2776|2775|103724
1619111100000|2021-04-22 17:05:00|2777|2776|2764|2763|2777|2776|2758|2757|573194
1619111400000|2021-04-22 17:10:00|2763|2762|2753|2752|2764|2763|2737|2736|537016
1619111700000|2021-04-22 17:15:00|2752|2751|2728|2727|2753|2752|2726|2725|386732
1619112000000|2021-04-22 17:20:00|2727|2726|2751|2750|2753|2752|2727|2726|408400
1619112300000|2021-04-22 17:25:00|2752|2751|2766|2765|2768|2767|2747|2746|335255
1619112600000|2021-04-22 17:30:00|2765|2764|2773|2772|2773|2772|2759|2758|295580
1619112900000|2021-04-22 17:35:00|2772|2771|2764|2763|2772|2771|2757|2756|241333
1619113200000|2021-04-22 17:40:00|2763|2762|2739|2738|2763|2762|2738|2737|279083
1619113500000|2021-04-22 17:45:00|2738|2737|2739|2738|2750|2749|2736|2735|278091
1619113800000|2021-04-22 17:50:00|2738|2737|2723|2722|2740|2739|2722|2721|460008
1619114100000|2021-04-22 17:55:00|2722|2721|2722|2721|2730|2729|2713|2712|636403
1619114400000|2021-04-22 18:00:00|2721|2720|2702|2701|2721|2720|2700|2699|964425
1619114700000|2021-04-22 18:05:00|2703|2702|2712|2711|2714|2713|2700|2699|865317
1619115000000|2021-04-22 18:10:00|2711|2710|2712|2711|2717|2716|2709|2708|391524
1619115300000|2021-04-22 18:15:00|2711|2710|2712|2711|2714|2713|2706|2705|352612
1619115600000|2021-04-22 18:20:00|2713|2712|2706|2705|2713|2712|2701|2700|240247
1619115900000|2021-04-22 18:25:00|2705|2704|2710|2709|2711|2710|2701|2700|437830
1619116200000|2021-04-22 18:30:00|2709|2708|2705|2704|2711|2710|2703|2702|216084
1619116500000|2021-04-22 18:35:00|2704|2703|2705|2704|2712|2711|2704|2703|187068
1619116800000|2021-04-22 18:40:00|2706|2705|2704|2703|2708|2707|2701|2700|145582
1619117100000|2021-04-22 18:45:00|2703|2702|2697|2696|2706|2705|2696|2695|191140
1619117400000|2021-04-22 18:50:00|2698|2697|2698|2697|2702|2701|2690|2689|382407
1619117700000|2021-04-22 18:55:00|2699|2698|2701|2700|2707|2706|2696|2695|231478
1619118000000|2021-04-22 19:00:00|2702|2701|2702|2701|2706|2705|2701|2700|216511
1619118300000|2021-04-22 19:05:00|2701|2700|2687|2686|2704|2703|2687|2686|288102
1619118600000|2021-04-22 19:10:00|2688|2687|2687|2686|2693|2692|2684|2683|225875
1619118900000|2021-04-22 19:15:00|2688|2687|2682|2681|2689|2688|2678|2677|323838
1619119200000|2021-04-22 19:20:00|2681|2680|2687|2686|2689|2688|2680|2679|220206
1619119500000|2021-04-22 19:25:00|2688|2687|2693|2692|2694|2693|2688|2687|262665
1619119800000|2021-04-22 19:30:00|2692|2691|2702|2701|2705|2704|2691|2690|354394
1619120100000|2021-04-22 19:35:00|2701|2700|2702|2701|2709|2708|2698|2697|282650
1619120400000|2021-04-22 19:40:00|2703|2702|2695|2694|2703|2702|2695|2694|214221
1619120700000|2021-04-22 19:45:00|2696|2695|2696|2695|2703|2702|2692|2691|309170
1619121000000|2021-04-22 19:50:00|2695|2694|2699|2698|2700|2699|2694|2693|349793
1619121300000|2021-04-22 19:55:00|2700|2699|2692|2691|2700|2699|2692|2691|544495
1619184600000|2021-04-23 13:30:00|2703|2699|2675|2674|2707|2705|2657|2656|1254349
1619184900000|2021-04-23 13:35:00|2674|2673|2680|2679|2705|2704|2673|2672|704038
1619185200000|2021-04-23 13:40:00|2681|2680|2695|2694|2698|2697|2675|2673|399876
1619185500000|2021-04-23 13:45:00|2694|2693|2694|2693|2702|2701|2681|2680|364557
1619185800000|2021-04-23 13:50:00|2695|2694|2698|2697|2705|2704|2694|2693|302108
1619186100000|2021-04-23 13:55:00|2697|2696|2698|2697|2703|2702|2690|2689|186756
1619186400000|2021-04-23 14:00:00|2697|2696|2714|2713|2714|2713|2697|2696|401966
1619186700000|2021-04-23 14:05:00|2713|2712|2705|2704|2715|2714|2705|2704|298305
1619187000000|2021-04-23 14:10:00|2706|2705|2719|2718|2720|2719|2704|2703|278501
1619187300000|2021-04-23 14:15:00|2718|2717|2709|2708|2719|2718|2709|2708|226920
1619187600000|2021-04-23 14:20:00|2710|2709|2719|2718|2719|2718|2708|2707|223438
1619187900000|2021-04-23 14:25:00|2720|2719|2729|2728|2731|2730|2719|2718|263186
1619188200000|2021-04-23 14:30:00|2730|2729|2725|2724|2733|2732|2725|2724|293043
1619188500000|2021-04-23 14:35:00|2724|2723|2726|2725|2729|2728|2723|2722|196482
1619188800000|2021-04-23 14:40:00|2725|2724|2718|2717|2732|2731|2716|2715|268783
1619189100000|2021-04-23 14:45:00|2717|2716|2708|2707|2720|2719|2708|2707|179790
1619189400000|2021-04-23 14:50:00|2707|2706|2709|2708|2715|2714|2704|2703|328752
1619189700000|2021-04-23 14:55:00|2708|2707|2710|2709|2711|2710|2704|2703|182860
1619190000000|2021-04-23 15:00:00|2711|2710|2722|2721|2724|2723|2711|2710|298402
1619190300000|2021-04-23 15:05:00|2723|2722|2715|2714|2724|2723|2715|2714|166160
1619190600000|2021-04-23 15:10:00|2714|2713|2720|2719|2723|2722|2709|2708|156328
1619190900000|2021-04-23 15:15:00|2721|2720|2724|2723|2725|2724|2721|2720|183848
1619191200000|2021-04-23 15:20:00|2723|2722|2725|2724|2725|2724|2722|2721|155302
1619191500000|2021-04-23 15:25:00|2724|2723|2720|2719|2725|2724|2717|2716|137739
1619191800000|2021-04-23 15:30:00|2719|2718|2728|2727|2729|2728|2716|2715|182413
1619192100000|2021-04-23 15:35:00|2729|2728|2726|2725|2733|2732|2725|2724|257302
1619192400000|2021-04-23 15:40:00|2725|2724|2729|2728|2733|2732|2723|2722|286279
1619192700000|2021-04-23 15:45:00|2728|2727|2728|2727|2728|2727|2722|2721|112685
1619193000000|2021-04-23 15:50:00|2727|2726|2726|2725|2730|2729|2726|2725|115692
1619193300000|2021-04-23 15:55:00|2727|2726|2722|2721|2729|2728|2722|2721|125840
1619193600000|2021-04-23 16:00:00|2721|2720|2721|2720|2721|2720|2717|2716|107126
1619193900000|2021-04-23 16:05:00|2722|2721|2725|2724|2727|2726|2720|2719|105458
1619194200000|2021-04-23 16:10:00|2726|2725|2723|2722|2726|2725|2721|2720|70905
1619194500000|2021-04-23 16:15:00|2724|2723|2735|2734|2735|2734|2723|2722|129389
1619194800000|2021-04-23 16:20:00|2736|2735|2736|2735|2738|2737|2733|2732|188709
1619195100000|2021-04-23 16:25:00|2735|2734|2735|2734|2735|2734|2732|2731|106398
1619195400000|2021-04-23 16:30:00|2736|2735|2734|2733|2736|2735|2733|2732|97144
1619195700000|2021-04-23 16:35:00|2735|2734|2731|2730|2735|2734|2728|2727|105886
1619196000000|2021-04-23 16:40:00|2732|2731|2732|2731|2735|2734|2732|2731|60990
1619196300000|2021-04-23 16:45:00|2731|2730|2741|2740|2741|2740|2729|2728|298290
1619196600000|2021-04-23 16:50:00|2740|2739|2736|2735|2740|2739|2735|2734|182040
1619196900000|2021-04-23 16:55:00|2737|2736|2732|2731|2737|2736|2729|2728|260174
1619197200000|2021-04-23 17:00:00|2733|2732|2733|2732|2735|2734|2730|2729|263728
1619197500000|2021-04-23 17:05:00|2732|2731|2721|2720|2734|2733|2719|2718|316997
1619197800000|2021-04-23 17:10:00|2720|2719|2727|2726|2729|2728|2719|2718|161321
1619198100000|2021-04-23 17:15:00|2726|2725|2725|2724|2730|2729|2725|2724|82820
1619198400000|2021-04-23 17:20:00|2726|2725|2729|2728|2729|2728|2722|2721|72582
1619198700000|2021-04-23 17:25:00|2728|2727|2727|2726|2729|2728|2723|2722|184489
1619199000000|2021-04-23 17:30:00|2728|2727|2724|2723|2730|2729|2724|2723|79821
1619199300000|2021-04-23 17:35:00|2723|2722|2727|2726|2728|2727|2723|2722|82078
1619199600000|2021-04-23 17:40:00|2728|2727|2727|2726|2728|2727|2721|2720|100580
1619199900000|2021-04-23 17:45:00|2726|2725|2730|2729|2730|2729|2725|2724|86756
1619200200000|2021-04-23 17:50:00|2729|2728|2718|2717|2729|2728|2718|2717|197262
1619200500000|2021-04-23 17:55:00|2717|2716|2721|2720|2722|2721|2716|2715|142023
1619200800000|2021-04-23 18:00:00|2722|2721|2726|2725|2729|2728|2722|2721|180972
1619201100000|2021-04-23 18:05:00|2725|2724|2724|2723|2730|2729|2724|2723|141245
1619201400000|2021-04-23 18:10:00|2725|2724|2723|2722|2725|2724|2717|2716|318024
1619201700000|2021-04-23 18:15:00|2724|2723|2718|2717|2724|2723|2718|2717|152168
1619202000000|2021-04-23 18:20:00|2719|2718|2720|2719|2722|2721|2718|2718|99196
1619202300000|2021-04-23 18:25:00|2721|2720|2724|2723|2725|2724|2721|2720|121423
1619202600000|2021-04-23 18:30:00|2723|2722|2721|2720|2723|2722|2717|2716|147670
1619202900000|2021-04-23 18:35:00|2722|2721|2723|2722|2725|2724|2722|2721|196210
1619203200000|2021-04-23 18:40:00|2722|2721|2725|2724|2726|2725|2722|2721|112418
1619203500000|2021-04-23 18:45:00|2726|2725|2723|2722|2726|2725|2721|2720|103233
1619203800000|2021-04-23 18:50:00|2724|2723|2725|2724|2726|2726|2723|2722|173836
1619204100000|2021-04-23 18:55:00|2724|2723|2724|2723|2725|2724|2723|2722|137803
1619204400000|2021-04-23 19:00:00|2725|2724|2720|2719|2726|2725|2719|2718|232572
1619204700000|2021-04-23 19:05:00|2721|2720|2722|2721|2723|2722|2721|2720|105554
1619205000000|2021-04-23 19:10:00|2723|2722|2727|2726|2727|2726|2723|2722|123283
1619205300000|2021-04-23 19:15:00|2728|2727|2729|2728|2730|2729|2728|2727|172815
1619205600000|2021-04-23 19:20:00|2730|2729|2733|2732|2733|2732|2728|2727|146769
1619205900000|2021-04-23 19:25:00|2734|2733|2730|2729|2736|2735|2729|2728|312381
1619206200000|2021-04-23 19:30:00|2731|2730|2731|2730|2733|2732|2729|2728|215299
1619206500000|2021-04-23 19:35:00|2732|2731|2730|2729|2733|2732|2730|2729|236392
1619206800000|2021-04-23 19:40:00|2729|2728|2721|2720|2729|2728|2720|2719|234198
1619207100000|2021-04-23 19:45:00|2720|2719|2723|2722|2724|2723|2720|2719|233743
1619207400000|2021-04-23 19:50:00|2724|2723|2724|2723|2726|2725|2723|2722|468329
1619207700000|2021-04-23 19:55:00|2725|2724|2727|2726|2727|2726|2723|2722|670481
1619443800000|2021-04-26 13:30:00|2786|2783|2834|2833|2851|2850|2769|2767|2206219
1619444100000|2021-04-26 13:35:00|2833|2832|2795|2793|2838|2837|2793|2792|1126586
1619444400000|2021-04-26 13:40:00|2794|2792|2781|2780|2797|2796|2779|2778|778699
1619444700000|2021-04-26 13:45:00|2780|2779|2778|2777|2795|2794|2771|2770|778486
1619445000000|2021-04-26 13:50:00|2777|2776|2753|2752|2784|2783|2750|2749|548025
1619445300000|2021-04-26 13:55:00|2754|2753|2771|2770|2776|2775|2754|2753|498165
1619445600000|2021-04-26 14:00:00|2770|2769|2766|2765|2776|2775|2761|2760|343025
1619445900000|2021-04-26 14:05:00|2767|2766|2762|2761|2769|2768|2757|2756|322072
1619446200000|2021-04-26 14:10:00|2763|2762|2773|2772|2774|2773|2756|2755|288047
1619446500000|2021-04-26 14:15:00|2774|2773|2757|2756|2780|2779|2753|2752|360127
1619446800000|2021-04-26 14:20:00|2758|2757|2756|2755|2765|2764|2750|2749|331141
1619447100000|2021-04-26 14:25:00|2757|2756|2768|2767|2769|2768|2755|2754|242603
1619447400000|2021-04-26 14:30:00|2769|2768|2769|2768|2770|2769|2761|2760|254338
1619447700000|2021-04-26 14:35:00|2770|2769|2760|2759|2772|2771|2760|2759|231869
1619448000000|2021-04-26 14:40:00|2759|2758|2758|2757|2765|2764|2757|2756|148662
1619448300000|2021-04-26 14:45:00|2757|2756|2744|2743|2759|2758|2744|2743|314060
1619448600000|2021-04-26 14:50:00|2743|2742|2755|2754|2757|2756|2742|2741|170786
1619448900000|2021-04-26 14:55:00|2754|2753|2754|2753|2756|2755|2750|2749|148122
1619449200000|2021-04-26 15:00:00|2755|2754|2761|2760|2762|2761|2750|2749|163819
1619449500000|2021-04-26 15:05:00|2760|2759|2753|2752|2761|2760|2752|2751|130702
1619449800000|2021-04-26 15:10:00|2752|2751|2755|2754|2755|2754|2749|2748|103909
1619450100000|2021-04-26 15:15:00|2754|2753|2752|2751|2755|2754|2751|2750|113503
1619450400000|2021-04-26 15:20:00|2753|2752|2757|2756|2758|2757|2752|2751|71256
1619450700000|2021-04-26 15:25:00|2758|2757|2758|2757|2764|2763|2755|2754|175116
1619451000000|2021-04-26 15:30:00|2759|2758|2757|2756|2760|2759|2756|2755|95047
1619451300000|2021-04-26 15:35:00|2758|2757|2759|2758|2760|2759|2756|2755|106873
1619451600000|2021-04-26 15:40:00|2758|2757|2754|2753|2761|2760|2754|2753|126351
1619451900000|2021-04-26 15:45:00|2755|2754|2753|2752|2758|2757|2753|2752|107318
1619452200000|2021-04-26 15:50:00|2754|2753|2755|2754|2757|2756|2752|2751|86894
1619452500000|2021-04-26 15:55:00|2756|2755|2763|2762|2765|2764|2756|2755|150300
1619452800000|2021-04-26 16:00:00|2764|2763|2760|2759|2764|2763|2759|2758|121939
1619453100000|2021-04-26 16:05:00|2759|2758|2757|2756|2763|2762|2757|2756|145228
1619453400000|2021-04-26 16:10:00|2758|2757|2754|2753|2759|2758|2752|2751|136944
1619453700000|2021-04-26 16:15:00|2755|2754|2758|2757|2758|2757|2754|2753|81330
1619454000000|2021-04-26 16:20:00|2757|2756|2757|2756|2758|2757|2755|2754|76947
1619454300000|2021-04-26 16:25:00|2756|2755|2759|2758|2762|2761|2756|2755|98491
1619454600000|2021-04-26 16:30:00|2758|2757|2758|2757|2760|2759|2756|2755|72703
1619454900000|2021-04-26 16:35:00|2759|2758|2760|2759|2761|2760|2758|2757|61209
1619455200000|2021-04-26 16:40:00|2761|2760|2762|2761|2765|2764|2761|2760|138980
1619455500000|2021-04-26 16:45:00|2763|2762|2763|2762|2764|2763|2762|2761|68179
1619455800000|2021-04-26 16:50:00|2762|2761|2766|2765|2768|2767|2761|2760|129349
1619456100000|2021-04-26 16:55:00|2767|2766|2768|2767|2771|2770|2765|2764|203612
1619456400000|2021-04-26 17:00:00|2769|2768|2768|2767|2770|2769|2768|2767|81199
1619456700000|2021-04-26 17:05:00|2767|2766|2760|2759|2767|2766|2760|2759|104991
1619457000000|2021-04-26 17:10:00|2761|2760|2762|2761|2762|2761|2760|2759|101689
1619457300000|2021-04-26 17:15:00|2763|2762|2763|2762|2763|2762|2759|2758|106193
1619457600000|2021-04-26 17:20:00|2764|2763|2759|2758|2766|2765|2759|2758|81335
1619457900000|2021-04-26 17:25:00|2760|2759|2758|2757|2762|2761|2758|2757|59792
1619458200000|2021-04-26 17:30:00|2759|2758|2752|2751|2759|2758|2750|2749|192764
1619458500000|2021-04-26 17:35:00|2751|2750|2750|2749|2752|2751|2749|2748|131080
1619458800000|2021-04-26 17:40:00|2751|2750|2755|2754|2757|2756|2750|2749|83967
1619459100000|2021-04-26 17:45:00|2754|2753|2756|2755|2757|2756|2754|2753|51357
1619459400000|2021-04-26 17:50:00|2755|2754|2752|2751|2755|2754|2751|2750|67194
1619459700000|2021-04-26 17:55:00|2751|2750|2750|2749|2751|2750|2750|2749|56058
1619460000000|2021-04-26 18:00:00|2751|2750|2756|2755|2756|2755|2751|2750|93739
1619460300000|2021-04-26 18:05:00|2757|2756|2751|2750|2757|2756|2750|2749|112068
1619460600000|2021-04-26 18:10:00|2750|2749|2750|2749|2752|2751|2750|2749|63247
1619460900000|2021-04-26 18:15:00|2751|2750|2751|2750|2752|2751|2748|2747|92086
1619461200000|2021-04-26 18:20:00|2752|2751|2753|2752|2754|2753|2750|2749|103348
1619461500000|2021-04-26 18:25:00|2752|2751|2755|2754|2755|2755|2752|2751|65029
1619461800000|2021-04-26 18:30:00|2754|2753|2753|2752|2754|2753|2751|2750|80414
1619462100000|2021-04-26 18:35:00|2752|2751|2750|2749|2752|2752|2748|2747|129021
1619462400000|2021-04-26 18:40:00|2751|2750|2752|2751|2753|2752|2751|2750|70108
1619462700000|2021-04-26 18:45:00|2751|2750|2752|2751|2753|2752|2749|2748|117840
1619463000000|2021-04-26 18:50:00|2753|2752|2752|2751|2753|2752|2752|2751|54964
1619463300000|2021-04-26 18:55:00|2751|2750|2754|2753|2756|2755|2749|2748|283114
1619463600000|2021-04-26 19:00:00|2755|2754|2751|2750|2755|2754|2749|2748|129370
1619463900000|2021-04-26 19:05:00|2752|2751|2752|2751|2753|2752|2751|2750|90921
1619464200000|2021-04-26 19:10:00|2753|2752|2753|2752|2753|2752|2752|2752|88432
1619464500000|2021-04-26 19:15:00|2754|2753|2758|2757|2758|2757|2753|2753|182865
1619464800000|2021-04-26 19:20:00|2757|2756|2758|2757|2758|2757|2756|2755|103612
1619465100000|2021-04-26 19:25:00|2759|2758|2748|2747|2760|2759|2745|2744|304408
1619465400000|2021-04-26 19:30:00|2747|2746|2753|2752|2753|2752|2745|2744|330102
1619465700000|2021-04-26 19:35:00|2754|2753|2757|2756|2759|2758|2754|2753|199907
1619466000000|2021-04-26 19:40:00|2756|2755|2748|2747|2756|2755|2747|2746|225216
1619466300000|2021-04-26 19:45:00|2747|2746|2742|2741|2750|2749|2742|2741|326145
1619466600000|2021-04-26 19:50:00|2743|2742|2748|2747|2749|2748|2743|2742|369465
1619466900000|2021-04-26 19:55:00|2749|2748|2755|2754|2755|2754|2746|2745|607078
1619530200000|2021-04-27 13:30:00|2762|2759|2732|2731|2764|2761|2732|2731|1123516
1619530500000|2021-04-27 13:35:00|2731|2730|2733|2732|2736|2735|2719|2718|635873
1619530800000|2021-04-27 13:40:00|2732|2731|2731|2730|2734|2733|2724|2723|254835
1619531100000|2021-04-27 13:45:00|2730|2729|2728|2727|2731|2730|2715|2714|395114
1619531400000|2021-04-27 13:50:00|2727|2726|2750|2749|2751|2750|2725|2724|408921
1619531700000|2021-04-27 13:55:00|2749|2748|2752|2751|2764|2763|2748|2747|611876
1619532000000|2021-04-27 14:00:00|2751|2750|2761|2760|2763|2762|2746|2745|346569
1619532300000|2021-04-27 14:05:00|2762|2761|2767|2766|2771|2770|2761|2760|380687
1619532600000|2021-04-27 14:10:00|2766|2767|2768|2767|2773|2772|2760|2759|309576
1619532900000|2021-04-27 14:15:00|2767|2766|2759|2758|2767|2766|2755|2754|261617
1619533200000|2021-04-27 14:20:00|2758|2757|2751|2750|2760|2759|2745|2744|322085
1619533500000|2021-04-27 14:25:00|2750|2749|2752|2751|2754|2753|2746|2745|181948
1619533800000|2021-04-27 14:30:00|2753|2752|2753|2752|2756|2755|2751|2750|170796
1619534100000|2021-04-27 14:35:00|2754|2753|2749|2748|2755|2754|2746|2745|264103
1619534400000|2021-04-27 14:40:00|2748|2747|2763|2762|2765|2764|2747|2746|167521
1619534700000|2021-04-27 14:45:00|2764|2763|2763|2762|2766|2765|2762|2761|185041
1619535000000|2021-04-27 14:50:00|2762|2761|2770|2769|2773|2772|2761|2760|304132
1619535300000|2021-04-27 14:55:00|2769|2768|2772|2771|2778|2777|2766|2765|238962
1619535600000|2021-04-27 15:00:00|2773|2772|2770|2769|2777|2776|2767|2766|224784
1619535900000|2021-04-27 15:05:00|2771|2770|2768|2767|2775|2774|2767|2766|174331
1619536200000|2021-04-27 15:10:00|2769|2768|2770|2769|2772|2771|2765|2764|144877
1619536500000|2021-04-27 15:15:00|2771|2770|2774|2773|2774|2773|2770|2769|113168
1619536800000|2021-04-27 15:20:00|2775|2774|2771|2770|2776|2775|2770|2769|135259
1619537100000|2021-04-27 15:25:00|2770|2769|2765|2764|2770|2769|2765|2764|115842
1619537400000|2021-04-27 15:30:00|2766|2765|2772|2771|2773|2772|2765|2764|169808
1619537700000|2021-04-27 15:35:00|2771|2770|2773|2772|2778|2777|2769|2768|188834
1619538000000|2021-04-27 15:40:00|2772|2771|2767|2766|2773|2772|2767|2766|143536
1619538300000|2021-04-27 15:45:00|2766|2765|2765|2764|2770|2769|2765|2764|98532
1619538600000|2021-04-27 15:50:00|2766|2765|2766|2765|2769|2768|2765|2764|109735
1619538900000|2021-04-27 15:55:00|2767|2766|2767|2766|2767|2766|2765|2764|79502
1619539200000|2021-04-27 16:00:00|2768|2767|2767|2766|2769|2768|2766|2765|96346
1619539500000|2021-04-27 16:05:00|2766|2765|2766|2765|2768|2767|2764|2763|81667
1619539800000|2021-04-27 16:10:00|2767|2766|2770|2769|2771|2771|2766|2765|77828
1619540100000|2021-04-27 16:15:00|2771|2770|2767|2766|2772|2771|2767|2766|79301
1619540400000|2021-04-27 16:20:00|2766|2765|2772|2771|2774|2773|2765|2764|124816
1619540700000|2021-04-27 16:25:00|2773|2772|2783|2782|2784|2783|2773|2772|362449
1619541000000|2021-04-27 16:30:00|2784|2783|2779|2778|2784|2783|2778|2777|151343
1619541300000|2021-04-27 16:35:00|2778|2777|2776|2775|2779|2778|2775|2774|137878
1619541600000|2021-04-27 16:40:00|2775|2774|2765|2764|2776|2775|2764|2763|180220
1619541900000|2021-04-27 16:45:00|2764|2763|2764|2763|2767|2766|2763|2762|166085
1619542200000|2021-04-27 16:50:00|2765|2764|2759|2758|2765|2764|2756|2755|171446
1619542500000|2021-04-27 16:55:00|2758|2757|2758|2757|2759|2758|2756|2755|60160
1619542800000|2021-04-27 17:00:00|2759|2758|2765|2764|2766|2765|2758|2757|137840
1619543100000|2021-04-27 17:05:00|2766|2765|2763|2762|2766|2765|2758|2757|86927
1619543400000|2021-04-27 17:10:00|2762|2761|2762|2761|2766|2765|2762|2761|91284
1619543700000|2021-04-27 17:15:00|2761|2760|2761|2760|2763|2762|2757|2756|89268
1619544000000|2021-04-27 17:20:00|2762|2761|2755|2754|2762|2761|2755|2754|159563
1619544300000|2021-04-27 17:25:00|2756|2755|2754|2753|2757|2756|2753|2752|60906
1619544600000|2021-04-27 17:30:00|2755|2754|2753|2752|2757|2756|2750|2749|101631
1619544900000|2021-04-27 17:35:00|2754|2753|2756|2755|2757|2756|2752|2751|45690
1619545200000|2021-04-27 17:40:00|2757|2756|2760|2759|2761|2760|2756|2756|86421
1619545500000|2021-04-27 17:45:00|2759|2758|2756|2755|2763|2762|2755|2754|120697
1619545800000|2021-04-27 17:50:00|2757|2756|2762|2761|2762|2761|2753|2752|88793
1619546100000|2021-04-27 17:55:00|2761|2760|2762|2761|2763|2762|2760|2759|60402
1619546400000|2021-04-27 18:00:00|2761|2760|2761|2760|2763|2762|2757|2756|65404
1619546700000|2021-04-27 18:05:00|2762|2761|2758|2757|2762|2761|2758|2757|74385
1619547000000|2021-04-27 18:10:00|2757|2756|2765|2764|2766|2765|2757|2756|119018
1619547300000|2021-04-27 18:15:00|2766|2765|2767|2766|2767|2766|2763|2762|114728
1619547600000|2021-04-27 18:20:00|2766|2765|2769|2768|2769|2768|2764|2763|99735
1619547900000|2021-04-27 18:25:00|2768|2767|2768|2767|2769|2768|2764|2763|79719
1619548200000|2021-04-27 18:30:00|2767|2766|2771|2770|2771|2770|2766|2765|100929
1619548500000|2021-04-27 18:35:00|2772|2771|2775|2774|2777|2776|2772|2771|128678
1619548800000|2021-04-27 18:40:00|2774|2773|2772|2771|2776|2775|2772|2771|109806
1619549100000|2021-04-27 18:45:00|2771|2770|2776|2775|2777|2776|2771|2770|196718
1619549400000|2021-04-27 18:50:00|2775|2774|2774|2773|2776|2775|2771|2770|65524
1619549700000|2021-04-27 18:55:00|2775|2774|2772|2771|2775|2774|2771|2770|108182
1619550000000|2021-04-27 19:00:00|2771|2770|2778|2777|2779|2778|2771|2770|148368
1619550300000|2021-04-27 19:05:00|2779|2778|2776|2775|2780|2779|2774|2773|133582
1619550600000|2021-04-27 19:10:00|2777|2776|2779|2778|2779|2778|2777|2776|77743
1619550900000|2021-04-27 19:15:00|2778|2777|2777|2776|2778|2777|2776|2775|89982
1619551200000|2021-04-27 19:20:00|2778|2777|2786|2785|2788|2787|2778|2777|400296
1619551500000|2021-04-27 19:25:00|2785|2784|2782|2781|2785|2784|2781|2780|169591
1619551800000|2021-04-27 19:30:00|2781|2780|2780|2779|2781|2780|2777|2776|149832
1619552100000|2021-04-27 19:35:00|2779|2778|2778|2777|2782|2781|2778|2777|164308
1619552400000|2021-04-27 19:40:00|2777|2776|2778|2777|2779|2778|2777|2776|170155
1619552700000|2021-04-27 19:45:00|2779|2778|2778|2777|2780|2779|2776|2775|168773
1619553000000|2021-04-27 19:50:00|2779|2778|2784|2783|2786|2785|2779|2778|402385
1619553300000|2021-04-27 19:55:00|2783|2782|2781|2780|2788|2787|2781|2780|603054
1619616600000|2021-04-28 13:30:00|2774|2766|2807|2806|2807|2806|2769|2764|898540
1619616900000|2021-04-28 13:35:00|2808|2807|2817|2816|2824|2823|2807|2806|723874
1619617200000|2021-04-28 13:40:00|2818|2817|2816|2815|2827|2826|2808|2807|654706
1619617500000|2021-04-28 13:45:00|2817|2816|2802|2801|2817|2816|2792|2791|593322
1619617800000|2021-04-28 13:50:00|2801|2800|2782|2781|2801|2800|2777|2776|400534
1619618100000|2021-04-28 13:55:00|2781|2780|2767|2766|2782|2781|2758|2757|536581
1619618400000|2021-04-28 14:00:00|2768|2767|2774|2773|2776|2775|2763|2762|346758
1619618700000|2021-04-28 14:05:00|2773|2772|2769|2768|2781|2780|2765|2764|308747
1619619000000|2021-04-28 14:10:00|2770|2769|2773|2772|2776|2775|2766|2765|244607
1619619300000|2021-04-28 14:15:00|2772|2771|2786|2785|2786|2785|2770|2769|224606
1619619600000|2021-04-28 14:20:00|2785|2784|2781|2780|2789|2788|2781|2780|191742
1619619900000|2021-04-28 14:25:00|2780|2779|2783|2782|2785|2784|2776|2775|224827
1619620200000|2021-04-28 14:30:00|2784|2783|2785|2784|2791|2790|2779|2778|351937
1619620500000|2021-04-28 14:35:00|2784|2783|2779|2778|2784|2783|2776|2775|135703
1619620800000|2021-04-28 14:40:00|2780|2779|2785|2784|2787|2786|2777|2776|145595
1619621100000|2021-04-28 14:45:00|2786|2785|2796|2795|2797|2796|2785|2784|164943
1619621400000|2021-04-28 14:50:00|2797|2796|2797|2796|2803|2802|2794|2793|320332
1619621700000|2021-04-28 14:55:00|2796|2795|2801|2800|2804|2803|2793|2792|267563
1619622000000|2021-04-28 15:00:00|2800|2799|2792|2791|2800|2799|2791|2790|124301
1619622300000|2021-04-28 15:05:00|2791|2790|2790|2789|2795|2794|2789|2788|123219
1619622600000|2021-04-28 15:10:00|2789|2788|2780|2779|2790|2789|2778|2777|199718
1619622900000|2021-04-28 15:15:00|2779|2778|2780|2779|2781|2780|2776|2775|118068
1619623200000|2021-04-28 15:20:00|2779|2778|2775|2774|2779|2778|2774|2773|129294
1619623500000|2021-04-28 15:25:00|2776|2775|2777|2776|2780|2779|2774|2773|199334
1619623800000|2021-04-28 15:30:00|2776|2775|2780|2779|2781|2780|2776|2775|137173
1619624100000|2021-04-28 15:35:00|2781|2780|2782|2781|2789|2788|2780|2779|154393
1619624400000|2021-04-28 15:40:00|2781|2780|2784|2783|2787|2786|2780|2779|109936
1619624700000|2021-04-28 15:45:00|2785|2784|2785|2784|2789|2788|2782|2781|130784
1619625000000|2021-04-28 15:50:00|2784|2785|2784|2783|2787|2786|2783|2782|88899
1619625300000|2021-04-28 15:55:00|2785|2784|2790|2789|2790|2789|2784|2783|136490
1619625600000|2021-04-28 16:00:00|2789|2790|2788|2787|2793|2792|2787|2786|207613
1619625900000|2021-04-28 16:05:00|2789|2788|2788|2787|2795|2794|2788|2787|184532
1619626200000|2021-04-28 16:10:00|2789|2788|2789|2788|2791|2790|2786|2785|101887
1619626500000|2021-04-28 16:15:00|2790|2789|2784|2783|2791|2790|2781|2780|198960
1619626800000|2021-04-28 16:20:00|2783|2782|2782|2781|2784|2783|2781|2780|87034
1619627100000|2021-04-28 16:25:00|2783|2782|2782|2781|2783|2782|2780|2779|75800
1619627400000|2021-04-28 16:30:00|2783|2782|2780|2779|2786|2785|2780|2779|87307
1619627700000|2021-04-28 16:35:00|2781|2780|2788|2787|2790|2789|2780|2780|74301
1619628000000|2021-04-28 16:40:00|2789|2788|2787|2786|2789|2788|2786|2785|64828
1619628300000|2021-04-28 16:45:00|2786|2787|2790|2789|2790|2789|2786|2786|121640
1619628600000|2021-04-28 16:50:00|2791|2790|2790|2789|2791|2790|2788|2787|55067
1619628900000|2021-04-28 16:55:00|2791|2790|2792|2791|2794|2793|2788|2787|146310
1619629200000|2021-04-28 17:00:00|2791|2790|2788|2787|2792|2791|2788|2787|96830
1619629500000|2021-04-28 17:05:00|2789|2788|2787|2786|2789|2788|2786|2785|79214
1619629800000|2021-04-28 17:10:00|2788|2787|2792|2791|2792|2791|2786|2785|98927
1619630100000|2021-04-28 17:15:00|2791|2790|2790|2789|2793|2792|2789|2789|79956
1619630400000|2021-04-28 17:20:00|2789|2788|2786|2785|2789|2788|2783|2782|121329
1619630700000|2021-04-28 17:25:00|2787|2786|2786|2785|2787|2786|2785|2784|71520
1619631000000|2021-04-28 17:30:00|2785|2784|2784|2783|2786|2785|2783|2782|82399
1619631300000|2021-04-28 17:35:00|2785|2784|2788|2787|2791|2790|2785|2784|90671
1619631600000|2021-04-28 17:40:00|2787|2786|2783|2782|2787|2786|2783|2782|78873
1619631900000|2021-04-28 17:45:00|2782|2781|2781|2780|2783|2782|2780|2779|63428
1619632200000|2021-04-28 17:50:00|2782|2781|2776|2775|2783|2782|2776|2775|102802
1619632500000|2021-04-28 17:55:00|2777|2776|2772|2771|2777|2776|2772|2771|154222
1619632800000|2021-04-28 18:00:00|2773|2772|2774|2773|2781|2780|2766|2765|276553
1619633100000|2021-04-28 18:05:00|2775|2774|2775|2774|2776|2775|2772|2771|60018
1619633400000|2021-04-28 18:10:00|2774|2773|2777|2776|2777|2776|2772|2771|115754
1619633700000|2021-04-28 18:15:00|2776|2775|2772|2771|2777|2776|2771|2770|61505
1619634000000|2021-04-28 18:20:00|2773|2772|2776|2775|2778|2777|2772|2771|76081
1619634300000|2021-04-28 18:25:00|2775|2774|2775|2774|2777|2776|2774|2773|47191
1619634600000|2021-04-28 18:30:00|2774|2773|2773|2772|2774|2773|2768|2767|98884
1619634900000|2021-04-28 18:35:00|2772|2771|2779|2778|2782|2781|2772|2771|102989
1619635200000|2021-04-28 18:40:00|2780|2779|2783|2782|2783|2782|2778|2777|136769
1619635500000|2021-04-28 18:45:00|2782|2781|2780|2779|2783|2782|2775|2774|170277
1619635800000|2021-04-28 18:50:00|2781|2780|2782|2781|2784|2783|2780|2779|107176
1619636100000|2021-04-28 18:55:00|2781|2780|2779|2778|2784|2783|2778|2777|131721
1619636400000|2021-04-28 19:00:00|2778|2777|2781|2780|2782|2781|2778|2777|88019
1619636700000|2021-04-28 19:05:00|2780|2779|2779|2778|2780|2779|2776|2775|71088
1619637000000|2021-04-28 19:10:00|2778|2777|2769|2768|2779|2778|2766|2765|190905
1619637300000|2021-04-28 19:15:00|2770|2769|2771|2770|2774|2773|2768|2767|97713
1619637600000|2021-04-28 19:20:00|2772|2771|2771|2770|2773|2772|2771|2770|122117
1619637900000|2021-04-28 19:25:00|2772|2771|2780|2779|2780|2779|2772|2771|155784
1619638200000|2021-04-28 19:30:00|2779|2778|2777|2776|2780|2779|2776|2775|88065
1619638500000|2021-04-28 19:35:00|2778|2777|2782|2781|2782|2781|2778|2777|220529
1619638800000|2021-04-28 19:40:00|2783|2782|2786|2785|2788|2787|2782|2781|323708
1619639100000|2021-04-28 19:45:00|2785|2784|2786|2785|2786|2785|2783|2782|192182
1619639400000|2021-04-28 19:50:00|2787|2786|2782|2781|2788|2787|2780|2779|298267
1619639700000|2021-04-28 19:55:00|2781|2780|2780|2779|2782|2781|2777|2776|542962
1619703000000|2021-04-29 13:30:00|2884|2881|2910|2909|2914|2913|2863|2862|3475483
1619703300000|2021-04-29 13:35:00|2909|2908|2853|2852|2910|2909|2853|2852|2032503
1619703600000|2021-04-29 13:40:00|2854|2853|2847|2846|2867|2866|2844|2843|1263704
1619703900000|2021-04-29 13:45:00|2848|2847|2853|2852|2870|2869|2837|2836|1061085
1619704200000|2021-04-29 13:50:00|2854|2853|2823|2822|2858|2857|2823|2822|862063
1619704500000|2021-04-29 13:55:00|2824|2823|2829|2828|2835|2834|2821|2820|708255
1619704800000|2021-04-29 14:00:00|2828|2827|2814|2813|2828|2827|2809|2808|1111180
1619705100000|2021-04-29 14:05:00|2813|2812|2823|2822|2827|2826|2810|2809|554563
1619705400000|2021-04-29 14:10:00|2822|2821|2838|2837|2843|2842|2816|2815|696463
1619705700000|2021-04-29 14:15:00|2837|2836|2830|2829|2846|2845|2830|2829|650197
1619706000000|2021-04-29 14:20:00|2829|2828|2838|2837|2840|2839|2825|2824|575876
1619706300000|2021-04-29 14:25:00|2839|2838|2825|2824|2842|2841|2823|2822|274200
1619706600000|2021-04-29 14:30:00|2824|2823|2813|2812|2824|2823|2810|2809|490212
1619706900000|2021-04-29 14:35:00|2812|2811|2795|2794|2812|2811|2794|2793|863310
1619707200000|2021-04-29 14:40:00|2794|2793|2799|2798|2806|2805|2794|2793|602692
1619707500000|2021-04-29 14:45:00|2798|2797|2792|2791|2802|2801|2789|2788|464029
1619707800000|2021-04-29 14:50:00|2791|2790|2804|2803|2808|2807|2790|2789|403169
1619708100000|2021-04-29 14:55:00|2805|2804|2795|2794|2809|2808|2791|2790|515497
1619708400000|2021-04-29 15:00:00|2794|2793|2806|2805|2806|2805|2793|2792|397631
1619708700000|2021-04-29 15:05:00|2805|2804|2816|2815|2819|2818|2803|2802|441190
1619709000000|2021-04-29 15:10:00|2815|2814|2818|2817|2820|2819|2814|2813|241181
1619709300000|2021-04-29 15:15:00|2817|2816|2809|2808|2819|2818|2806|2805|332443
1619709600000|2021-04-29 15:20:00|2810|2809|2816|2815|2818|2817|2806|2805|152588
1619709900000|2021-04-29 15:25:00|2815|2814|2810|2809|2815|2814|2804|2803|230615
1619710200000|2021-04-29 15:30:00|2811|2810|2798|2797|2811|2810|2796|2795|240731
1619710500000|2021-04-29 15:35:00|2799|2798|2800|2799|2803|2802|2795|2794|485141
1619710800000|2021-04-29 15:40:00|2801|2800|2802|2801|2809|2808|2801|2800|163633
1619711100000|2021-04-29 15:45:00|2803|2802|2801|2800|2806|2805|2797|2796|506461
1619711400000|2021-04-29 15:50:00|2800|2799|2795|2794|2800|2800|2793|2792|178541
1619711700000|2021-04-29 15:55:00|2794|2793|2785|2784|2795|2794|2783|2782|366849
1619712000000|2021-04-29 16:00:00|2784|2783|2780|2779|2786|2785|2777|2776|369862
1619712300000|2021-04-29 16:05:00|2779|2778|2772|2771|2780|2779|2770|2769|390345
1619712600000|2021-04-29 16:10:00|2773|2772|2779|2778|2779|2778|2770|2769|212496
1619712900000|2021-04-29 16:15:00|2780|2779|2769|2768|2780|2779|2763|2762|435512
1619713200000|2021-04-29 16:20:00|2768|2767|2764|2763|2774|2773|2763|2762|203282
1619713500000|2021-04-29 16:25:00|2765|2764|2764|2763|2766|2765|2759|2758|209481
1619713800000|2021-04-29 16:30:00|2763|2762|2776|2775|2778|2777|2760|2759|223916
1619714100000|2021-04-29 16:35:00|2777|2776|2780|2779|2781|2780|2774|2773|223485
1619714400000|2021-04-29 16:40:00|2781|2780|2786|2785|2787|2786|2781|2780|196330
1619714700000|2021-04-29 16:45:00|2787|2786|2786|2785|2789|2788|2784|2783|167896
1619715000000|2021-04-29 16:50:00|2785|2784|2790|2789|2790|2789|2783|2782|141000
1619715300000|2021-04-29 16:55:00|2791|2790|2790|2789|2792|2791|2784|2783|145329
1619715600000|2021-04-29 17:00:00|2791|2790|2779|2778|2791|2790|2779|2778|148965
1619715900000|2021-04-29 17:05:00|2780|2779|2778|2777|2786|2785|2777|2776|162641
1619716200000|2021-04-29 17:10:00|2779|2778|2774|2773|2779|2778|2773|2772|241712
1619716500000|2021-04-29 17:15:00|2773|2772|2767|2766|2773|2772|2767|2766|293716
1619716800000|2021-04-29 17:20:00|2768|2767|2765|2764|2768|2767|2758|2757|481930
1619717100000|2021-04-29 17:25:00|2766|2765|2763|2762|2766|2765|2758|2757|247439
1619717400000|2021-04-29 17:30:00|2764|2763|2755|2754|2765|2764|2753|2752|351463
1619717700000|2021-04-29 17:35:00|2756|2755|2750|2749|2756|2755|2748|2747|479394
1619718000000|2021-04-29 17:40:00|2751|2750|2761|2760|2761|2760|2748|2747|606435
1619718300000|2021-04-29 17:45:00|2762|2761|2751|2750|2763|2762|2749|2748|475826
1619718600000|2021-04-29 17:50:00|2750|2749|2747|2746|2751|2750|2744|2743|320967
1619718900000|2021-04-29 17:55:00|2748|2747|2748|2747|2757|2756|2745|2744|333834
1619719200000|2021-04-29 18:00:00|2749|2748|2746|2745|2750|2749|2741|2740|195510
1619719500000|2021-04-29 18:05:00|2747|2746|2746|2745|2750|2749|2743|2742|366738
1619719800000|2021-04-29 18:10:00|2745|2744|2748|2747|2749|2748|2745|2744|109748
1619720100000|2021-04-29 18:15:00|2749|2748|2756|2755|2760|2759|2744|2743|309302
1619720400000|2021-04-29 18:20:00|2757|2756|2750|2749|2758|2757|2750|2749|526959
1619720700000|2021-04-29 18:25:00|2749|2748|2751|2750|2754|2753|2747|2746|203392
1619721000000|2021-04-29 18:30:00|2752|2751|2750|2749|2759|2758|2750|2749|329665
1619721300000|2021-04-29 18:35:00|2751|2750|2747|2746|2752|2751|2747|2746|272573
1619721600000|2021-04-29 18:40:00|2746|2745|2750|2749|2750|2749|2745|2744|155887
1619721900000|2021-04-29 18:45:00|2751|2750|2740|2739|2754|2753|2740|2739|371240
1619722200000|2021-04-29 18:50:00|2739|2738|2737|2736|2740|2739|2736|2735|185155
1619722500000|2021-04-29 18:55:00|2736|2735|2740|2739|2741|2740|2736|2735|276502
1619722800000|2021-04-29 19:00:00|2741|2740|2745|2744|2747|2746|2741|2739|251029
1619723100000|2021-04-29 19:05:00|2744|2743|2744|2743|2745|2744|2741|2740|124871
1619723400000|2021-04-29 19:10:00|2745|2744|2740|2739|2746|2745|2739|2738|254053
1619723700000|2021-04-29 19:15:00|2741|2740|2732|2731|2741|2740|2731|2730|232957
1619724000000|2021-04-29 19:20:00|2733|2732|2734|2733|2735|2734|2732|2731|164484
1619724300000|2021-04-29 19:25:00|2735|2734|2727|2726|2739|2738|2726|2725|406635
1619724600000|2021-04-29 19:30:00|2728|2727|2723|2722|2729|2728|2721|2720|411101
1619724900000|2021-04-29 19:35:00|2722|2721|2722|2721|2724|2723|2713|2712|472211
1619725200000|2021-04-29 19:40:00|2721|2720|2721|2720|2726|2725|2720|2719|371336
1619725500000|2021-04-29 19:45:00|2722|2721|2717|2716|2724|2723|2717|2716|476862
1619725800000|2021-04-29 19:50:00|2716|2715|2720|2719|2728|2727|2715|2714|615142
1619726100000|2021-04-29 19:55:00|2719|2718|2721|2720|2723|2722|2716|2715|981806
1619789400000|2021-04-30 13:30:00|2708|2700|2728|2727|2737|2736|2688|2687|1126572
1619789700000|2021-04-30 13:35:00|2727|2726|2748|2747|2748|2747|2725|2724|543212
1619790000000|2021-04-30 13:40:00|2747|2746|2740|2739|2755|2754|2739|2738|414109
1619790300000|2021-04-30 13:45:00|2739|2738|2758|2757|2759|2758|2736|2735|376862
1619790600000|2021-04-30 13:50:00|2759|2758|2770|2769|2773|2772|2754|2753|523487
1619790900000|2021-04-30 13:55:00|2771|2770|2779|2778|2784|2783|2768|2767|489383
1619791200000|2021-04-30 14:00:00|2780|2779|2779|2778|2787|2786|2774|2773|318007
1619791500000|2021-04-30 14:05:00|2780|2779|2778|2777|2787|2786|2773|2772|330077
1619791800000|2021-04-30 14:10:00|2779|2778|2762|2761|2779|2778|2761|2760|340200
1619792100000|2021-04-30 14:15:00|2763|2762|2756|2755|2769|2768|2753|2752|377665
1619792400000|2021-04-30 14:20:00|2755|2754|2751|2750|2759|2758|2745|2744|313002
1619792700000|2021-04-30 14:25:00|2750|2749|2748|2747|2753|2752|2740|2739|272138
1619793000000|2021-04-30 14:30:00|2747|2746|2747|2746|2751|2750|2741|2740|236678
1619793300000|2021-04-30 14:35:00|2748|2747|2733|2732|2754|2753|2732|2731|378968
1619793600000|2021-04-30 14:40:00|2732|2731|2741|2740|2744|2743|2732|2731|245440
1619793900000|2021-04-30 14:45:00|2740|2739|2734|2733|2742|2741|2729|2728|243674
1619794200000|2021-04-30 14:50:00|2733|2732|2740|2739|2742|2741|2732|2731|173292
1619794500000|2021-04-30 14:55:00|2741|2740|2733|2732|2743|2742|2732|2731|179920
1619794800000|2021-04-30 15:00:00|2732|2731|2734|2733|2735|2734|2727|2726|190194
1619795100000|2021-04-30 15:05:00|2733|2732|2737|2736|2739|2738|2730|2729|169824
1619795400000|2021-04-30 15:10:00|2736|2735|2744|2743|2747|2746|2734|2733|210117
1619795700000|2021-04-30 15:15:00|2743|2742|2744|2743|2751|2750|2743|2742|186548
1619796000000|2021-04-30 15:20:00|2745|2744|2754|2753|2759|2758|2744|2743|207548
1619796300000|2021-04-30 15:25:00|2755|2754|2748|2747|2755|2754|2746|2745|132290
1619796600000|2021-04-30 15:30:00|2747|2746|2750|2749|2750|2749|2744|2743|118141
1619796900000|2021-04-30 15:35:00|2749|2748|2749|2748|2752|2751|2747|2746|70831
1619797200000|2021-04-30 15:40:00|2748|2747|2747|2746|2749|2748|2745|2744|76683
1619797500000|2021-04-30 15:45:00|2748|2747|2755|2754|2756|2755|2747|2746|123457
1619797800000|2021-04-30 15:50:00|2754|2753|2759|2758|2760|2759|2750|2749|126621
1619798100000|2021-04-30 15:55:00|2760|2759|2756|2755|2760|2759|2754|2753|80746
1619798400000|2021-04-30 16:00:00|2757|2756|2767|2766|2772|2771|2757|2756|441268
1619798700000|2021-04-30 16:05:00|2768|2767|2762|2761|2771|2770|2761|2760|181776
1619799000000|2021-04-30 16:10:00|2761|2760|2769|2768|2770|2769|2761|2760|102784
1619799300000|2021-04-30 16:15:00|2768|2767|2767|2766|2770|2769|2762|2761|122338
1619799600000|2021-04-30 16:20:00|2766|2765|2767|2766|2767|2766|2764|2763|83179
1619799900000|2021-04-30 16:25:00|2768|2767|2764|2763|2768|2767|2762|2761|62915
1619800200000|2021-04-30 16:30:00|2765|2764|2766|2765|2769|2768|2763|2762|113861
1619800500000|2021-04-30 16:35:00|2767|2766|2766|2765|2767|2766|2763|2762|58247
1619800800000|2021-04-30 16:40:00|2765|2764|2757|2756|2765|2764|2756|2755|105697
1619801100000|2021-04-30 16:45:00|2758|2757|2768|2767|2768|2767|2757|2757|93005
1619801400000|2021-04-30 16:50:00|2769|2768|2773|2772|2774|2773|2768|2767|164121
1619801700000|2021-04-30 16:55:00|2774|2773|2773|2772|2774|2773|2765|2764|120967
1619802000000|2021-04-30 17:00:00|2772|2771|2774|2773|2775|2774|2769|2768|124052
1619802300000|2021-04-30 17:05:00|2775|2774|2778|2777|2780|2779|2774|2773|209128
1619802600000|2021-04-30 17:10:00|2777|2776|2774|2773|2779|2778|2774|2773|167937
1619802900000|2021-04-30 17:15:00|2775|2774|2773|2772|2777|2776|2770|2769|108485
1619803200000|2021-04-30 17:20:00|2774|2773|2780|2779|2781|2780|2774|2773|115326
1619803500000|2021-04-30 17:25:00|2779|2778|2778|2777|2780|2779|2775|2774|110202
1619803800000|2021-04-30 17:30:00|2779|2778|2786|2785|2786|2785|2779|2778|219912
1619804100000|2021-04-30 17:35:00|2787|2786|2784|2783|2787|2786|2782|2781|113170
1619804400000|2021-04-30 17:40:00|2783|2782|2785|2784|2786|2785|2782|2781|137725
1619804700000|2021-04-30 17:45:00|2786|2785|2776|2775|2786|2785|2776|2775|165150
1619805000000|2021-04-30 17:50:00|2777|2776|2778|2777|2780|2779|2775|2774|104783
1619805300000|2021-04-30 17:55:00|2777|2776|2774|2773|2777|2776|2769|2768|186132
1619805600000|2021-04-30 18:00:00|2775|2774|2771|2770|2776|2775|2769|2768|144556
1619805900000|2021-04-30 18:05:00|2772|2771|2777|2776|2779|2778|2771|2770|93363
1619806200000|2021-04-30 18:10:00|2776|2775|2787|2786|2787|2786|2776|2775|152959
1619806500000|2021-04-30 18:15:00|2788|2787|2786|2785|2789|2788|2785|2784|135180
1619806800000|2021-04-30 18:20:00|2787|2786|2792|2791|2796|2795|2785|2784|259638
1619807100000|2021-04-30 18:25:00|2793|2792|2792|2791|2793|2792|2785|2785|133536
1619807400000|2021-04-30 18:30:00|2791|2790|2797|2796|2798|2797|2789|2788|161082
1619807700000|2021-04-30 18:35:00|2796|2795|2792|2791|2797|2796|2792|2791|141372
1619808000000|2021-04-30 18:40:00|2793|2792|2793|2792|2795|2794|2792|2791|106333
1619808300000|2021-04-30 18:45:00|2792|2791|2789|2788|2792|2791|2787|2786|121333
1619808600000|2021-04-30 18:50:00|2788|2787|2794|2793|2795|2794|2786|2785|131095
1619808900000|2021-04-30 18:55:00|2793|2792|2789|2788|2793|2792|2787|2786|120149
1619809200000|2021-04-30 19:00:00|2790|2789|2786|2785|2792|2791|2783|2782|134464
1619809500000|2021-04-30 19:05:00|2785|2784|2780|2779|2785|2784|2775|2774|202934
1619809800000|2021-04-30 19:10:00|2779|2778|2778|2777|2782|2781|2777|2776|119095
1619810100000|2021-04-30 19:15:00|2777|2776|2775|2774|2779|2778|2775|2774|135706
1619810400000|2021-04-30 19:20:00|2776|2775|2780|2779|2780|2779|2775|2774|98416
1619810700000|2021-04-30 19:25:00|2779|2778|2781|2780|2784|2783|2779|2778|118096
1619811000000|2021-04-30 19:30:00|2782|2781|2779|2778|2782|2781|2773|2772|294026
1619811300000|2021-04-30 19:35:00|2778|2777|2779|2778|2783|2782|2777|2776|183455
1619811600000|2021-04-30 19:40:00|2778|2777|2776|2775|2780|2779|2775|2774|138628
1619811900000|2021-04-30 19:45:00|2775|2774|2786|2785|2788|2787|2773|2772|335517
1619812200000|2021-04-30 19:50:00|2787|2786|2797|2796|2797|2796|2785|2784|712478
1619812500000|2021-04-30 19:55:00|2798|2797|2796|2795|2801|2800|2793|2792|1189924
1620048600000|2021-05-03 13:30:00|2814|2802|2780|2779|2815|2805|2753|2752|1646950
1620048900000|2021-05-03 13:35:00|2781|2780|2802|2801|2808|2807|2773|2772|834271
1620049200000|2021-05-03 13:40:00|2803|2802|2806|2805|2828|2827|2803|2802|823158
1620049500000|2021-05-03 13:45:00|2807|2806|2809|2808|2815|2814|2795|2795|534386
1620049800000|2021-05-03 13:50:00|2810|2809|2816|2815|2821|2820|2803|2802|486217
1620050100000|2021-05-03 13:55:00|2815|2814|2810|2809|2820|2819|2803|2802|372558
1620050400000|2021-05-03 14:00:00|2809|2808|2817|2816|2817|2816|2802|2801|433823
1620050700000|2021-05-03 14:05:00|2816|2815|2818|2817|2822|2821|2813|2812|360277
1620051000000|2021-05-03 14:10:00|2819|2818|2818|2817|2827|2826|2816|2815|386684
1620051300000|2021-05-03 14:15:00|2817|2816|2824|2823|2825|2824|2816|2815|273041
1620051600000|2021-05-03 14:20:00|2825|2824|2823|2822|2829|2828|2822|2821|523609
1620051900000|2021-05-03 14:25:00|2822|2821|2815|2814|2828|2827|2809|2808|509055
1620052200000|2021-05-03 14:30:00|2816|2815|2826|2825|2829|2828|2813|2812|383879
1620052500000|2021-05-03 14:35:00|2827|2826|2832|2831|2834|2833|2824|2823|520252
1620052800000|2021-05-03 14:40:00|2833|2832|2825|2824|2836|2835|2824|2823|396805
1620053100000|2021-05-03 14:45:00|2824|2823|2826|2825|2832|2831|2822|2821|180478
1620053400000|2021-05-03 14:50:00|2825|2824|2816|2815|2829|2828|2814|2813|218669
1620053700000|2021-05-03 14:55:00|2817|2816|2814|2813|2821|2820|2813|2812|223263
1620054000000|2021-05-03 15:00:00|2813|2812|2813|2812|2816|2815|2811|2810|142437
1620054300000|2021-05-03 15:05:00|2814|2813|2819|2818|2819|2818|2814|2813|120526
1620054600000|2021-05-03 15:10:00|2818|2817|2814|2813|2818|2817|2807|2806|217976
1620054900000|2021-05-03 15:15:00|2813|2812|2809|2808|2817|2816|2809|2808|156352
1620055200000|2021-05-03 15:20:00|2810|2809|2810|2809|2810|2809|2803|2802|197473
1620055500000|2021-05-03 15:25:00|2809|2808|2799|2798|2809|2809|2797|2796|223877
1620055800000|2021-05-03 15:30:00|2798|2797|2802|2801|2805|2804|2798|2797|257606
1620056100000|2021-05-03 15:35:00|2801|2800|2803|2802|2805|2804|2801|2800|155744
1620056400000|2021-05-03 15:40:00|2802|2801|2794|2793|2802|2801|2794|2793|211698
1620056700000|2021-05-03 15:45:00|2793|2792|2787|2786|2796|2795|2786|2785|281379
1620057000000|2021-05-03 15:50:00|2788|2787|2781|2780|2789|2788|2781|2780|216089
1620057300000|2021-05-03 15:55:00|2780|2779|2787|2786|2788|2787|2780|2779|160235
1620057600000|2021-05-03 16:00:00|2786|2785|2785|2784|2787|2786|2784|2783|114642
1620057900000|2021-05-03 16:05:00|2786|2785|2784|2783|2788|2787|2783|2782|147917
1620058200000|2021-05-03 16:10:00|2783|2782|2777|2776|2783|2782|2774|2773|363112
1620058500000|2021-05-03 16:15:00|2778|2777|2777|2776|2781|2780|2775|2774|157582
1620058800000|2021-05-03 16:20:00|2776|2775|2779|2778|2779|2778|2775|2774|96494
1620059100000|2021-05-03 16:25:00|2778|2777|2790|2789|2791|2790|2778|2777|118021
1620059400000|2021-05-03 16:30:00|2789|2788|2781|2780|2790|2789|2781|2780|111555
1620059700000|2021-05-03 16:35:00|2780|2779|2784|2783|2785|2784|2778|2777|104294
1620060000000|2021-05-03 16:40:00|2785|2784|2787|2786|2789|2788|2784|2783|87614
1620060300000|2021-05-03 16:45:00|2788|2787|2791|2790|2791|2790|2788|2787|67006
1620060600000|2021-05-03 16:50:00|2790|2789|2792|2791|2792|2791|2786|2785|129191
1620060900000|2021-05-03 16:55:00|2793|2792|2790|2789|2793|2792|2788|2787|93360
1620061200000|2021-05-03 17:00:00|2791|2790|2795|2794|2795|2794|2788|2787|86763
1620061500000|2021-05-03 17:05:00|2796|2795|2794|2793|2802|2801|2792|2791|225461
1620061800000|2021-05-03 17:10:00|2793|2792|2787|2786|2793|2792|2786|2785|67542
1620062100000|2021-05-03 17:15:00|2788|2787|2788|2787|2789|2788|2786|2785|101564
1620062400000|2021-05-03 17:20:00|2789|2788|2785|2784|2789|2788|2782|2781|215644
1620062700000|2021-05-03 17:25:00|2784|2783|2783|2782|2786|2785|2783|2782|46829
1620063000000|2021-05-03 17:30:00|2782|2781|2782|2781|2785|2784|2780|2779|99481
1620063300000|2021-05-03 17:35:00|2783|2782|2784|2783|2785|2784|2779|2778|123067
1620063600000|2021-05-03 17:40:00|2785|2784|2787|2786|2788|2787|2784|2783|73565
1620063900000|2021-05-03 17:45:00|2788|2787|2787|2786|2789|2788|2785|2784|76416
1620064200000|2021-05-03 17:50:00|2788|2787|2794|2793|2794|2793|2788|2787|85807
1620064500000|2021-05-03 17:55:00|2795|2794|2797|2796|2797|2796|2794|2793|79890
1620064800000|2021-05-03 18:00:00|2798|2797|2797|2796|2799|2798|2796|2795|99721
1620065100000|2021-05-03 18:05:00|2798|2797|2800|2799|2800|2799|2798|2797|82564
1620065400000|2021-05-03 18:10:00|2801|2800|2796|2795|2801|2800|2794|2793|98951
1620065700000|2021-05-03 18:15:00|2795|2794|2801|2800|2801|2800|2795|2794|58918
1620066000000|2021-05-03 18:20:00|2802|2801|2805|2804|2805|2805|2802|2801|165994
1620066300000|2021-05-03 18:25:00|2806|2805|2808|2807|2811|2810|2806|2804|154317
1620066600000|2021-05-03 18:30:00|2807|2806|2814|2813|2815|2814|2807|2806|146057
1620066900000|2021-05-03 18:35:00|2815|2814|2812|2811|2815|2814|2810|2809|81350
1620067200000|2021-05-03 18:40:00|2813|2812|2819|2818|2820|2819|2812|2811|157171
1620067500000|2021-05-03 18:45:00|2818|2817|2820|2819|2820|2819|2817|2816|200830
1620067800000|2021-05-03 18:50:00|2821|2820|2818|2817|2823|2822|2818|2817|205010
1620068100000|2021-05-03 18:55:00|2817|2816|2809|2808|2817|2817|2807|2806|282452
1620068400000|2021-05-03 19:00:00|2808|2807|2809|2808|2809|2808|2805|2804|219479
1620068700000|2021-05-03 19:05:00|2810|2809|2810|2809|2812|2811|2807|2806|143463
1620069000000|2021-05-03 19:10:00|2809|2808|2811|2810|2813|2812|2809|2808|154458
1620069300000|2021-05-03 19:15:00|2810|2809|2813|2812|2815|2814|2806|2805|170482
1620069600000|2021-05-03 19:20:00|2812|2811|2806|2805|2812|2811|2804|2803|156220
1620069900000|2021-05-03 19:25:00|2805|2804|2807|2806|2808|2807|2805|2804|85150
1620070200000|2021-05-03 19:30:00|2808|2807|2806|2805|2808|2807|2802|2801|149612
1620070500000|2021-05-03 19:35:00|2807|2806|2804|2803|2808|2807|2800|2799|187310
1620070800000|2021-05-03 19:40:00|2803|2802|2802|2801|2806|2805|2801|2800|145013
1620071100000|2021-05-03 19:45:00|2803|2802|2800|2799|2805|2804|2800|2799|243854
1620071400000|2021-05-03 19:50:00|2799|2798|2793|2792|2800|2799|2791|2790|303097
1620071700000|2021-05-03 19:55:00|2794|2793|2795|2794|2798|2797|2793|2792|676253
1620135000000|2021-05-04 13:30:00|2749|2747|2736|2736|2756|2755|2733|2732|1303260
1620135300000|2021-05-04 13:35:00|2737|2735|2710|2709|2750|2749|2707|2706|913523
1620135600000|2021-05-04 13:40:00|2709|2708|2688|2687|2711|2710|2683|2682|1079358
1620135900000|2021-05-04 13:45:00|2687|2686|2684|2683|2690|2689|2671|2670|1135920
1620136200000|2021-05-04 13:50:00|2683|2682|2682|2681|2686|2685|2666|2665|837014
1620136500000|2021-05-04 13:55:00|2683|2682|2655|2654|2683|2682|2654|2653|929136
1620136800000|2021-05-04 14:00:00|2654|2653|2639|2638|2654|2653|2636|2635|1257487
1620137100000|2021-05-04 14:05:00|2638|2637|2641|2640|2643|2642|2629|2628|768062
1620137400000|2021-05-04 14:10:00|2640|2639|2640|2639|2644|2643|2632|2631|676129
1620137700000|2021-05-04 14:15:00|2639|2638|2644|2643|2646|2645|2627|2626|834493
1620138000000|2021-05-04 14:20:00|2643|2642|2655|2654|2657|2656|2639|2638|811159
1620138300000|2021-05-04 14:25:00|2654|2653|2670|2669|2672|2671|2653|2652|833009
1620138600000|2021-05-04 14:30:00|2669|2668|2651|2650|2673|2672|2650|2649|657889
1620138900000|2021-05-04 14:35:00|2650|2649|2668|2667|2669|2668|2648|2647|464268
1620139200000|2021-05-04 14:40:00|2669|2668|2670|2669|2674|2673|2662|2661|418712
1620139500000|2021-05-04 14:45:00|2669|2668|2660|2659|2672|2671|2660|2659|327076
1620139800000|2021-05-04 14:50:00|2659|2658|2658|2657|2660|2659|2647|2646|487526
1620140100000|2021-05-04 14:55:00|2657|2656|2651|2650|2661|2660|2650|2649|305184
1620140400000|2021-05-04 15:00:00|2650|2649|2642|2641|2650|2650|2639|2638|545589
1620140700000|2021-05-04 15:05:00|2643|2642|2648|2647|2648|2647|2636|2635|384433
1620141000000|2021-05-04 15:10:00|2647|2646|2627|2626|2648|2647|2627|2626|471070
1620141300000|2021-05-04 15:15:00|2626|2625|2634|2633|2634|2633|2621|2620|508288
1620141600000|2021-05-04 15:20:00|2633|2632|2628|2627|2634|2633|2628|2627|268316
1620141900000|2021-05-04 15:25:00|2629|2628|2642|2641|2642|2641|2628|2627|383936
1620142200000|2021-05-04 15:30:00|2643|2642|2641|2640|2649|2648|2639|2638|292643
1620142500000|2021-05-04 15:35:00|2642|2641|2637|2636|2642|2641|2634|2633|351179
1620142800000|2021-05-04 15:40:00|2636|2635|2639|2638|2640|2639|2632|2631|186003
1620143100000|2021-05-04 15:45:00|2638|2637|2634|2633|2639|2638|2632|2631|194807
1620143400000|2021-05-04 15:50:00|2635|2634|2627|2626|2635|2634|2627|2626|238037
1620143700000|2021-05-04 15:55:00|2628|2627|2628|2627|2629|2628|2623|2622|281945
1620144000000|2021-05-04 16:00:00|2627|2626|2635|2634|2637|2636|2626|2625|269737
1620144300000|2021-05-04 16:05:00|2634|2633|2635|2634|2636|2635|2630|2629|206234
1620144600000|2021-05-04 16:10:00|2636|2635|2644|2643|2646|2645|2636|2635|335826
1620144900000|2021-05-04 16:15:00|2645|2644|2648|2647|2649|2648|2642|2641|243381
1620145200000|2021-05-04 16:20:00|2649|2648|2639|2638|2649|2648|2639|2638|162999
1620145500000|2021-05-04 16:25:00|2638|2637|2641|2640|2642|2641|2636|2635|211873
1620145800000|2021-05-04 16:30:00|2642|2641|2638|2637|2646|2645|2637|2636|283311
1620146100000|2021-05-04 16:35:00|2639|2638|2642|2641|2643|2642|2639|2638|141510
1620146400000|2021-05-04 16:40:00|2641|2640|2638|2637|2641|2640|2634|2633|280045
1620146700000|2021-05-04 16:45:00|2637|2636|2637|2636|2637|2637|2633|2632|182268
1620147000000|2021-05-04 16:50:00|2638|2637|2637|2636|2643|2642|2636|2635|209224
1620147300000|2021-05-04 16:55:00|2636|2635|2632|2631|2638|2637|2631|2630|168106
1620147600000|2021-05-04 17:00:00|2631|2630|2640|2639|2641|2640|2629|2628|330673
1620147900000|2021-05-04 17:05:00|2639|2638|2643|2642|2644|2643|2637|2636|202149
1620148200000|2021-05-04 17:10:00|2644|2643|2642|2641|2646|2645|2642|2641|206354
1620148500000|2021-05-04 17:15:00|2643|2642|2644|2643|2645|2644|2640|2639|217717
1620148800000|2021-05-04 17:20:00|2645|2644|2646|2645|2651|2650|2643|2642|241968
1620149100000|2021-05-04 17:25:00|2647|2646|2650|2649|2652|2651|2645|2644|243267
1620149400000|2021-05-04 17:30:00|2651|2650|2653|2652|2656|2655|2646|2645|259126
1620149700000|2021-05-04 17:35:00|2654|2653|2661|2660|2662|2661|2654|2653|397915
1620150000000|2021-05-04 17:40:00|2662|2661|2660|2659|2669|2668|2659|2658|501175
1620150300000|2021-05-04 17:45:00|2659|2658|2657|2656|2660|2659|2651|2650|236470
1620150600000|2021-05-04 17:50:00|2658|2657|2650|2649|2658|2657|2647|2646|182750
1620150900000|2021-05-04 17:55:00|2649|2648|2654|2653|2657|2656|2648|2647|215226
1620151200000|2021-05-04 18:00:00|2655|2654|2650|2649|2655|2654|2645|2644|221522
1620151500000|2021-05-04 18:05:00|2651|2650|2651|2650|2654|2653|2646|2645|143333
1620151800000|2021-05-04 18:10:00|2652|2651|2658|2657|2658|2657|2648|2647|152220
1620152100000|2021-05-04 18:15:00|2657|2656|2653|2652|2657|2656|2651|2650|157292
1620152400000|2021-05-04 18:20:00|2654|2653|2651|2650|2657|2656|2651|2650|211778
1620152700000|2021-05-04 18:25:00|2652|2651|2654|2653|2654|2653|2645|2644|240220
1620153000000|2021-05-04 18:30:00|2653|2652|2652|2651|2655|2654|2652|2651|119779
1620153300000|2021-05-04 18:35:00|2653|2652|2652|2651|2656|2655|2651|2650|127983
1620153600000|2021-05-04 18:40:00|2651|2650|2657|2656|2658|2657|2651|2650|182778
1620153900000|2021-05-04 18:45:00|2658|2657|2657|2656|2661|2660|2656|2655|151459
1620154200000|2021-05-04 18:50:00|2658|2657|2657|2656|2659|2658|2656|2655|168422
1620154500000|2021-05-04 18:55:00|2658|2657|2658|2657|2664|2663|2658|2657|193247
1620154800000|2021-05-04 19:00:00|2657|2656|2657|2656|2662|2661|2653|2652|178482
1620155100000|2021-05-04 19:05:00|2658|2657|2655|2654|2658|2657|2653|2652|131853
1620155400000|2021-05-04 19:10:00|2656|2655|2655|2654|2658|2657|2654|2653|134275
1620155700000|2021-05-04 19:15:00|2654|2653|2651|2650|2656|2655|2649|2648|233220
1620156000000|2021-05-04 19:20:00|2650|2649|2650|2649|2654|2653|2648|2647|183516
1620156300000|2021-05-04 19:25:00|2649|2648|2655|2654|2656|2655|2649|2648|189631
1620156600000|2021-05-04 19:30:00|2654|2653|2659|2658|2661|2660|2651|2650|269831
1620156900000|2021-05-04 19:35:00|2660|2659|2659|2658|2663|2662|2657|2656|252585
1620157200000|2021-05-04 19:40:00|2658|2657|2658|2657|2659|2658|2654|2653|229711
1620157500000|2021-05-04 19:45:00|2659|2658|2662|2661|2662|2661|2654|2653|354191
1620157800000|2021-05-04 19:50:00|2663|2662|2660|2659|2667|2666|2657|2656|666582
1620158100000|2021-05-04 19:55:00|2661|2660|2669|2668|2669|2668|2659|2658|919104
1620221400000|2021-05-05 13:30:00|2688|2681|2680|2679|2688|2685|2663|2662|1114451
1620221700000|2021-05-05 13:35:00|2679|2678|2680|2679|2685|2684|2654|2653|701127
1620222000000|2021-05-05 13:40:00|2679|2678|2687|2686|2692|2691|2673|2671|563320
1620222300000|2021-05-05 13:45:00|2688|2687|2688|2687|2702|2701|2683|2682|470730
1620222600000|2021-05-05 13:50:00|2689|2688|2697|2696|2705|2704|2686|2685|272406
1620222900000|2021-05-05 13:55:00|2698|2697|2688|2687|2700|2699|2688|2687|225686
1620223200000|2021-05-05 14:00:00|2689|2688|2673|2672|2693|2692|2668|2667|425771
1620223500000|2021-05-05 14:05:00|2672|2671|2664|2663|2673|2672|2654|2653|842283
1620223800000|2021-05-05 14:10:00|2663|2662|2673|2672|2678|2677|2660|2659|328878
1620224100000|2021-05-05 14:15:00|2674|2673|2676|2675|2680|2679|2667|2666|242897
1620224400000|2021-05-05 14:20:00|2675|2674|2656|2655|2679|2678|2655|2654|401662
1620224700000|2021-05-05 14:25:00|2657|2656|2660|2659|2664|2663|2653|2652|482442
1620225000000|2021-05-05 14:30:00|2661|2660|2658|2657|2662|2661|2655|2654|244814
1620225300000|2021-05-05 14:35:00|2659|2658|2659|2658|2664|2663|2653|2652|291001
1620225600000|2021-05-05 14:40:00|2660|2659|2675|2674|2678|2677|2657|2656|218817
1620225900000|2021-05-05 14:45:00|2674|2673|2679|2678|2680|2679|2674|2673|148824
1620226200000|2021-05-05 14:50:00|2680|2679|2679|2678|2682|2681|2676|2675|208969
1620226500000|2021-05-05 14:55:00|2680|2679|2681|2680|2684|2683|2678|2677|170072
1620226800000|2021-05-05 15:00:00|2682|2681|2679|2678|2683|2682|2674|2673|146461
1620227100000|2021-05-05 15:05:00|2678|2677|2683|2682|2683|2682|2677|2676|110638
1620227400000|2021-05-05 15:10:00|2684|2683|2679|2678|2688|2687|2678|2677|128964
1620227700000|2021-05-05 15:15:00|2680|2679|2680|2679|2681|2680|2676|2675|99853
1620228000000|2021-05-05 15:20:00|2679|2678|2680|2679|2681|2680|2676|2675|188338
1620228300000|2021-05-05 15:25:00|2681|2680|2679|2678|2681|2680|2678|2677|58585
1620228600000|2021-05-05 15:30:00|2678|2677|2679|2678|2680|2680|2678|2677|131572
1620228900000|2021-05-05 15:35:00|2680|2679|2680|2679|2680|2680|2679|2678|84556
1620229200000|2021-05-05 15:40:00|2679|2678|2680|2679|2681|2680|2677|2676|250444
1620229500000|2021-05-05 15:45:00|2679|2678|2671|2670|2679|2679|2671|2670|129009
1620229800000|2021-05-05 15:50:00|2672|2671|2679|2678|2679|2678|2671|2670|132090
1620230100000|2021-05-05 15:55:00|2680|2679|2678|2677|2680|2679|2678|2677|134192
1620230400000|2021-05-05 16:00:00|2679|2678|2677|2676|2680|2679|2676|2675|77049
1620230700000|2021-05-05 16:05:00|2676|2675|2678|2677|2681|2680|2676|2675|122249
1620231000000|2021-05-05 16:10:00|2677|2676|2673|2672|2678|2677|2672|2671|92976
1620231300000|2021-05-05 16:15:00|2672|2671|2673|2672|2675|2674|2672|2671|54090
1620231600000|2021-05-05 16:20:00|2674|2673|2671|2670|2674|2673|2671|2670|114696
1620231900000|2021-05-05 16:25:00|2672|2671|2673|2672|2674|2673|2670|2669|123134
1620232200000|2021-05-05 16:30:00|2672|2671|2674|2673|2678|2677|2672|2671|166992
1620232500000|2021-05-05 16:35:00|2675|2674|2667|2666|2675|2674|2666|2665|144781
1620232800000|2021-05-05 16:40:00|2666|2665|2666|2665|2667|2666|2664|2663|80826
1620233100000|2021-05-05 16:45:00|2667|2666|2666|2665|2667|2666|2666|2665|63424
1620233400000|2021-05-05 16:50:00|2665|2664|2662|2661|2666|2665|2658|2657|117375
1620233700000|2021-05-05 16:55:00|2663|2662|2660|2659|2664|2663|2660|2659|100118
1620234000000|2021-05-05 17:00:00|2659|2658|2660|2659|2662|2661|2657|2656|96093
1620234300000|2021-05-05 17:05:00|2659|2658|2662|2661|2668|2667|2659|2658|356062
1620234600000|2021-05-05 17:10:00|2661|2660|2665|2664|2665|2664|2661|2660|110856
1620234900000|2021-05-05 17:15:00|2666|2665|2658|2657|2666|2665|2657|2656|113286
1620235200000|2021-05-05 17:20:00|2657|2656|2659|2658|2661|2660|2657|2656|73835
1620235500000|2021-05-05 17:25:00|2658|2657|2660|2659|2660|2659|2656|2655|111137
1620235800000|2021-05-05 17:30:00|2659|2658|2657|2656|2659|2658|2653|2652|114093
1620236100000|2021-05-05 17:35:00|2658|2657|2664|2663|2664|2663|2657|2656|103066
1620236400000|2021-05-05 17:40:00|2663|2662|2657|2656|2664|2663|2657|2656|80528
1620236700000|2021-05-05 17:45:00|2658|2657|2655|2654|2658|2657|2654|2653|119047
1620237000000|2021-05-05 17:50:00|2656|2655|2661|2660|2663|2662|2655|2654|113776
1620237300000|2021-05-05 17:55:00|2660|2659|2662|2661|2662|2661|2659|2658|52506
1620237600000|2021-05-05 18:00:00|2661|2660|2657|2656|2661|2660|2655|2654|114584
1620237900000|2021-05-05 18:05:00|2656|2655|2656|2655|2660|2659|2656|2655|72017
1620238200000|2021-05-05 18:10:00|2655|2654|2665|2664|2665|2664|2655|2654|126871
1620238500000|2021-05-05 18:15:00|2664|2663|2669|2668|2671|2670|2664|2663|163800
1620238800000|2021-05-05 18:20:00|2668|2667|2671|2670|2673|2672|2666|2665|98747
1620239100000|2021-05-05 18:25:00|2672|2671|2676|2675|2679|2678|2671|2670|177554
1620239400000|2021-05-05 18:30:00|2677|2676|2672|2671|2677|2676|2669|2668|119607
1620239700000|2021-05-05 18:35:00|2673|2672|2673|2672|2674|2673|2671|2670|82309
1620240000000|2021-05-05 18:40:00|2674|2673|2672|2671|2676|2675|2672|2671|71245
1620240300000|2021-05-05 18:45:00|2673|2672|2675|2674|2675|2674|2671|2670|76346
1620240600000|2021-05-05 18:50:00|2674|2673|2666|2665|2675|2674|2666|2665|86515
1620240900000|2021-05-05 18:55:00|2667|2666|2672|2671|2689|2688|2666|2665|639613
1620241200000|2021-05-05 19:00:00|2671|2670|2662|2661|2672|2671|2659|2658|573111
1620241500000|2021-05-05 19:05:00|2663|2662|2663|2662|2731|2730|2661|2660|3330511
1620241800000|2021-05-05 19:10:00|2662|2663|2654|2653|2672|2671|2653|2652|836968
1620242100000|2021-05-05 19:15:00|2653|2652|2645|2644|2656|2655|2642|2642|869163
1620242400000|2021-05-05 19:20:00|2644|2643|2644|2643|2649|2648|2642|2641|282603
1620242700000|2021-05-05 19:25:00|2643|2642|2646|2645|2648|2647|2637|2636|369016
1620243000000|2021-05-05 19:30:00|2645|2644|2647|2646|2650|2649|2644|2643|266489
1620243300000|2021-05-05 19:35:00|2646|2645|2655|2654|2655|2654|2646|2645|292158
1620243600000|2021-05-05 19:40:00|2656|2655|2653|2652|2656|2655|2649|2648|441334
1620243900000|2021-05-05 19:45:00|2652|2651|2650|2649|2655|2654|2649|2648|399835
1620244200000|2021-05-05 19:50:00|2649|2648|2653|2652|2653|2652|2644|2643|617120
1620244500000|2021-05-05 19:55:00|2652|2651|2653|2652|2654|2653|2647|2646|622669
1620307800000|2021-05-06 13:30:00|2652|2643|2650|2649|2683|2682|2646|2642|1020814
1620308100000|2021-05-06 13:35:00|2649|2648|2670|2669|2681|2680|2646|2645|565030
1620308400000|2021-05-06 13:40:00|2669|2668|2633|2632|2670|2669|2630|2629|540039
1620308700000|2021-05-06 13:45:00|2632|2631|2607|2606|2634|2633|2607|2606|650074
1620309000000|2021-05-06 13:50:00|2608|2607|2610|2609|2620|2619|2603|2602|490502
1620309300000|2021-05-06 13:55:00|2611|2610|2602|2601|2611|2610|2598|2597|890988
1620309600000|2021-05-06 14:00:00|2601|2600|2600|2599|2604|2603|2591|2590|445724
1620309900000|2021-05-06 14:05:00|2599|2598|2587|2586|2599|2598|2586|2585|375953
1620310200000|2021-05-06 14:10:00|2588|2587|2590|2589|2596|2595|2587|2586|483503
1620310500000|2021-05-06 14:15:00|2589|2588|2565|2564|2591|2590|2565|2564|822192
1620310800000|2021-05-06 14:20:00|2564|2563|2561|2560|2567|2566|2558|2557|569546
1620311100000|2021-05-06 14:25:00|2562|2561|2568|2567|2570|2569|2557|2556|397924
1620311400000|2021-05-06 14:30:00|2567|2566|2585|2584|2586|2585|2567|2566|363571
1620311700000|2021-05-06 14:35:00|2586|2585|2592|2591|2596|2595|2583|2582|495198
1620312000000|2021-05-06 14:40:00|2591|2590|2588|2587|2596|2595|2586|2585|314179
1620312300000|2021-05-06 14:45:00|2589|2588|2587|2586|2596|2595|2586|2585|362425
1620312600000|2021-05-06 14:50:00|2588|2587|2593|2592|2595|2594|2588|2587|212186
1620312900000|2021-05-06 14:55:00|2592|2591|2585|2584|2593|2592|2581|2580|308829
1620313200000|2021-05-06 15:00:00|2584|2583|2575|2574|2586|2585|2575|2574|265969
1620313500000|2021-05-06 15:05:00|2576|2575|2559|2558|2579|2578|2553|2552|569851
1620313800000|2021-05-06 15:10:00|2558|2557|2559|2558|2568|2567|2553|2552|390012
1620314100000|2021-05-06 15:15:00|2558|2557|2571|2570|2571|2570|2558|2557|231954
1620314400000|2021-05-06 15:20:00|2570|2569|2573|2572|2574|2573|2568|2567|212073
1620314700000|2021-05-06 15:25:00|2572|2571|2580|2579|2580|2580|2569|2569|278982
1620315000000|2021-05-06 15:30:00|2579|2578|2582|2581|2582|2581|2575|2574|201042
1620315300000|2021-05-06 15:35:00|2581|2580|2590|2589|2591|2590|2581|2580|220499
1620315600000|2021-05-06 15:40:00|2591|2590|2593|2592|2593|2592|2588|2587|219553
1620315900000|2021-05-06 15:45:00|2592|2591|2591|2590|2593|2592|2587|2586|187749
1620316200000|2021-05-06 15:50:00|2592|2591|2600|2599|2601|2600|2592|2591|286157
1620316500000|2021-05-06 15:55:00|2601|2600|2599|2598|2605|2604|2599|2598|301738
1620316800000|2021-05-06 16:00:00|2600|2599|2599|2598|2600|2599|2588|2587|352907
1620317100000|2021-05-06 16:05:00|2600|2599|2596|2595|2603|2602|2596|2595|211925
1620317400000|2021-05-06 16:10:00|2597|2596|2593|2592|2600|2599|2592|2591|187233
1620317700000|2021-05-06 16:15:00|2594|2593|2601|2600|2601|2600|2594|2593|116561
1620318000000|2021-05-06 16:20:00|2600|2599|2602|2601|2605|2604|2597|2596|187313
1620318300000|2021-05-06 16:25:00|2601|2600|2603|2602|2605|2604|2601|2600|98121
1620318600000|2021-05-06 16:30:00|2602|2601|2601|2600|2604|2603|2600|2599|177585
1620318900000|2021-05-06 16:35:00|2602|2601|2597|2596|2602|2601|2594|2593|121836
1620319200000|2021-05-06 16:40:00|2598|2597|2602|2601|2608|2607|2596|2595|314169
1620319500000|2021-05-06 16:45:00|2601|2600|2598|2597|2602|2601|2594|2593|83217
1620319800000|2021-05-06 16:50:00|2599|2598|2598|2597|2604|2603|2597|2596|99868
1620320100000|2021-05-06 16:55:00|2597|2596|2596|2595|2598|2597|2591|2590|150166
1620320400000|2021-05-06 17:00:00|2597|2596|2591|2590|2598|2597|2591|2590|82335
1620320700000|2021-05-06 17:05:00|2590|2589|2592|2591|2594|2593|2590|2589|111862
1620321000000|2021-05-06 17:10:00|2591|2590|2594|2593|2597|2596|2591|2590|126938
1620321300000|2021-05-06 17:15:00|2595|2594|2585|2584|2596|2595|2584|2583|106958
1620321600000|2021-05-06 17:20:00|2584|2583|2585|2584|2587|2586|2582|2581|217724
1620321900000|2021-05-06 17:25:00|2586|2585|2588|2587|2589|2588|2586|2585|103623
1620322200000|2021-05-06 17:30:00|2589|2588|2583|2582|2589|2588|2583|2582|136890
1620322500000|2021-05-06 17:35:00|2584|2583|2581|2580|2584|2583|2579|2578|186325
1620322800000|2021-05-06 17:40:00|2582|2581|2581|2580|2584|2583|2578|2577|123023
1620323100000|2021-05-06 17:45:00|2580|2579|2575|2574|2580|2579|2572|2571|178223
1620323400000|2021-05-06 17:50:00|2574|2573|2570|2569|2574|2573|2569|2568|104054
1620323700000|2021-05-06 17:55:00|2571|2570|2571|2570|2572|2571|2567|2566|154021
1620324000000|2021-05-06 18:00:00|2570|2569|2566|2565|2570|2569|2563|2562|206454
1620324300000|2021-05-06 18:05:00|2567|2566|2574|2573|2574|2573|2566|2565|193650
1620324600000|2021-05-06 18:10:00|2575|2574|2573|2572|2583|2582|2566|2565|444415
1620324900000|2021-05-06 18:15:00|2572|2571|2570|2569|2573|2572|2569|2568|104531
1620325200000|2021-05-06 18:20:00|2569|2568|2571|2570|2572|2571|2565|2564|145838
1620325500000|2021-05-06 18:25:00|2572|2571|2561|2560|2572|2571|2559|2558|216267
1620325800000|2021-05-06 18:30:00|2562|2561|2559|2558|2563|2562|2557|2556|162960
1620326100000|2021-05-06 18:35:00|2560|2559|2558|2557|2563|2562|2557|2556|118806
1620326400000|2021-05-06 18:40:00|2559|2558|2561|2560|2561|2560|2555|2554|196288
1620326700000|2021-05-06 18:45:00|2562|2561|2562|2561|2565|2564|2561|2560|126441
1620327000000|2021-05-06 18:50:00|2563|2562|2570|2569|2570|2569|2562|2561|186442
1620327300000|2021-05-06 18:55:00|2571|2570|2571|2570|2574|2573|2569|2568|162274
1620327600000|2021-05-06 19:00:00|2570|2569|2567|2566|2574|2573|2566|2565|116178
1620327900000|2021-05-06 19:05:00|2566|2565|2570|2569|2570|2569|2564|2563|172453
1620328200000|2021-05-06 19:10:00|2571|2570|2580|2579|2582|2581|2571|2570|188365
1620328500000|2021-05-06 19:15:00|2579|2578|2585|2584|2585|2584|2579|2578|142545
1620328800000|2021-05-06 19:20:00|2584|2583|2583|2582|2587|2586|2582|2581|211046
1620329100000|2021-05-06 19:25:00|2582|2581|2588|2587|2592|2591|2582|2581|224178
1620329400000|2021-05-06 19:30:00|2587|2586|2587|2586|2589|2588|2583|2582|189039
1620329700000|2021-05-06 19:35:00|2588|2587|2590|2589|2594|2594|2588|2587|274424
1620330000000|2021-05-06 19:40:00|2589|2588|2590|2589|2596|2595|2589|2588|275172
1620330300000|2021-05-06 19:45:00|2591|2590|2592|2591|2596|2595|2590|2589|291184
1620330600000|2021-05-06 19:50:00|2593|2592|2591|2590|2597|2596|2591|2590|687367
1620330900000|2021-05-06 19:55:00|2590|2589|2596|2595|2597|2596|2587|2586|1089138
1620394200000|2021-05-07 13:30:00|2600|2597|2608|2607|2625|2624|2589|2588|950049
1620394500000|2021-05-07 13:35:00|2609|2608|2630|2629|2634|2633|2604|2603|485125
1620394800000|2021-05-07 13:40:00|2629|2628|2640|2639|2644|2643|2629|2628|531921
1620395100000|2021-05-07 13:45:00|2639|2638|2656|2655|2660|2659|2632|2631|664111
1620395400000|2021-05-07 13:50:00|2655|2654|2648|2647|2660|2659|2646|2645|538972
1620395700000|2021-05-07 13:55:00|2647|2646|2650|2649|2654|2653|2632|2631|583250
1620396000000|2021-05-07 14:00:00|2651|2650|2650|2649|2659|2658|2648|2648|410675
1620396300000|2021-05-07 14:05:00|2649|2648|2657|2656|2658|2657|2647|2646|280566
1620396600000|2021-05-07 14:10:00|2656|2655|2666|2665|2677|2676|2652|2651|858698
1620396900000|2021-05-07 14:15:00|2667|2666|2662|2661|2669|2668|2658|2657|399726
1620397200000|2021-05-07 14:20:00|2663|2662|2645|2644|2663|2662|2645|2644|243761
1620397500000|2021-05-07 14:25:00|2646|2645|2651|2650|2654|2653|2646|2645|305593
1620397800000|2021-05-07 14:30:00|2652|2651|2655|2654|2656|2655|2650|2649|160165
1620398100000|2021-05-07 14:35:00|2654|2653|2661|2660|2662|2661|2650|2649|331193
1620398400000|2021-05-07 14:40:00|2660|2659|2671|2670|2673|2672|2660|2659|266038
1620398700000|2021-05-07 14:45:00|2670|2669|2663|2662|2671|2670|2661|2660|398917
1620399000000|2021-05-07 14:50:00|2664|2663|2670|2669|2672|2671|2664|2663|342639
1620399300000|2021-05-07 14:55:00|2671|2670|2670|2669|2672|2671|2664|2663|198838
1620399600000|2021-05-07 15:00:00|2669|2668|2666|2665|2673|2672|2664|2663|179297
1620399900000|2021-05-07 15:05:00|2665|2664|2660|2659|2666|2665|2659|2658|191934
1620400200000|2021-05-07 15:10:00|2659|2658|2659|2658|2663|2662|2658|2657|138664
1620400500000|2021-05-07 15:15:00|2658|2657|2660|2659|2661|2660|2657|2656|122685
1620400800000|2021-05-07 15:20:00|2659|2658|2654|2653|2660|2659|2652|2651|158659
1620401100000|2021-05-07 15:25:00|2653|2652|2654|2653|2658|2657|2651|2650|182081
1620401400000|2021-05-07 15:30:00|2653|2652|2656|2655|2656|2655|2651|2650|142196
1620401700000|2021-05-07 15:35:00|2655|2654|2663|2662|2665|2664|2655|2654|156947
1620402000000|2021-05-07 15:40:00|2664|2663|2661|2660|2665|2664|2657|2656|158269
1620402300000|2021-05-07 15:45:00|2662|2661|2658|2657|2664|2663|2652|2651|278226
1620402600000|2021-05-07 15:50:00|2659|2658|2663|2662|2666|2665|2659|2658|119633
1620402900000|2021-05-07 15:55:00|2662|2661|2662|2661|2664|2663|2658|2657|126516
1620403200000|2021-05-07 16:00:00|2663|2662|2665|2664|2665|2664|2661|2660|87029
1620403500000|2021-05-07 16:05:00|2664|2663|2666|2665|2669|2668|2664|2663|212762
1620403800000|2021-05-07 16:10:00|2665|2664|2662|2661|2668|2667|2661|2660|142998
1620404100000|2021-05-07 16:15:00|2661|2660|2664|2663|2665|2664|2659|2658|97227
1620404400000|2021-05-07 16:20:00|2665|2664|2670|2669|2670|2669|2662|2661|119262
1620404700000|2021-05-07 16:25:00|2671|2670|2671|2670|2671|2670|2666|2665|139780
1620405000000|2021-05-07 16:30:00|2672|2671|2674|2673|2677|2676|2672|2671|227819
1620405300000|2021-05-07 16:35:00|2675|2674|2676|2675|2676|2675|2673|2672|122344
1620405600000|2021-05-07 16:40:00|2677|2676|2675|2674|2677|2676|2671|2670|127069
1620405900000|2021-05-07 16:45:00|2674|2673|2674|2673|2676|2675|2672|2671|76147
1620406200000|2021-05-07 16:50:00|2673|2672|2676|2675|2681|2680|2673|2672|187839
1620406500000|2021-05-07 16:55:00|2675|2674|2680|2679|2683|2682|2675|2674|170778
1620406800000|2021-05-07 17:00:00|2679|2678|2683|2682|2686|2685|2679|2678|212839
1620407100000|2021-05-07 17:05:00|2682|2681|2679|2678|2684|2683|2679|2678|148350
1620407400000|2021-05-07 17:10:00|2680|2679|2681|2680|2684|2683|2679|2679|149441
1620407700000|2021-05-07 17:15:00|2682|2681|2677|2676|2683|2682|2677|2676|138358
1620408000000|2021-05-07 17:20:00|2676|2675|2679|2678|2681|2680|2675|2674|116614
1620408300000|2021-05-07 17:25:00|2680|2679|2678|2677|2681|2680|2677|2676|88018
1620408600000|2021-05-07 17:30:00|2679|2678|2684|2683|2685|2684|2677|2676|110012
1620408900000|2021-05-07 17:35:00|2683|2682|2682|2681|2685|2684|2682|2681|79436
1620409200000|2021-05-07 17:40:00|2681|2680|2678|2677|2681|2680|2678|2677|94878
1620409500000|2021-05-07 17:45:00|2677|2676|2675|2674|2679|2678|2675|2674|51816
1620409800000|2021-05-07 17:50:00|2674|2675|2670|2669|2676|2675|2670|2669|131920
1620410100000|2021-05-07 17:55:00|2671|2670|2667|2666|2671|2670|2664|2663|231100
1620410400000|2021-05-07 18:00:00|2666|2665|2665|2664|2668|2667|2659|2658|195920
1620410700000|2021-05-07 18:05:00|2666|2665|2664|2663|2666|2665|2662|2661|61420
1620411000000|2021-05-07 18:10:00|2663|2662|2657|2656|2663|2663|2657|2656|141857
1620411300000|2021-05-07 18:15:00|2658|2657|2661|2660|2664|2663|2658|2657|135245
1620411600000|2021-05-07 18:20:00|2660|2659|2663|2662|2664|2663|2656|2655|120481
1620411900000|2021-05-07 18:25:00|2664|2663|2665|2664|2665|2664|2662|2661|78842
1620412200000|2021-05-07 18:30:00|2664|2663|2662|2661|2666|2665|2662|2661|162607
1620412500000|2021-05-07 18:35:00|2661|2660|2660|2659|2662|2661|2658|2657|118615
1620412800000|2021-05-07 18:40:00|2659|2658|2654|2653|2659|2658|2652|2651|146304
1620413100000|2021-05-07 18:45:00|2655|2654|2653|2652|2656|2655|2650|2649|147338
1620413400000|2021-05-07 18:50:00|2652|2651|2658|2657|2659|2658|2652|2651|211499
1620413700000|2021-05-07 18:55:00|2659|2658|2662|2661|2663|2662|2659|2658|200267
1620414000000|2021-05-07 19:00:00|2661|2660|2662|2661|2666|2665|2659|2658|157214
1620414300000|2021-05-07 19:05:00|2663|2662|2666|2665|2668|2667|2663|2662|220677
1620414600000|2021-05-07 19:10:00|2665|2664|2662|2661|2665|2664|2661|2660|78744
1620414900000|2021-05-07 19:15:00|2663|2662|2661|2660|2664|2663|2661|2660|97478
1620415200000|2021-05-07 19:20:00|2662|2661|2662|2661|2665|2664|2660|2659|157168
1620415500000|2021-05-07 19:25:00|2663|2662|2661|2660|2663|2662|2658|2657|133783
1620415800000|2021-05-07 19:30:00|2662|2661|2668|2667|2668|2668|2662|2661|185660
1620416100000|2021-05-07 19:35:00|2669|2668|2666|2665|2671|2670|2663|2662|223229
1620416400000|2021-05-07 19:40:00|2667|2666|2670|2669|2672|2671|2667|2666|195429
1620416700000|2021-05-07 19:45:00|2671|2670|2666|2665|2672|2671|2665|2664|239040
1620417000000|2021-05-07 19:50:00|2667|2666|2673|2672|2673|2672|2666|2666|381492
1620417300000|2021-05-07 19:55:00|2674|2673|2676|2675|2679|2678|2672|2671|886862
1620653400000|2021-05-10 13:30:00|2688|2680|2665|2664|2691|2683|2646|2645|1102065
1620653700000|2021-05-10 13:35:00|2666|2665|2642|2641|2674|2673|2640|2639|562767
1620654000000|2021-05-10 13:40:00|2641|2640|2634|2633|2642|2641|2627|2626|443309
1620654300000|2021-05-10 13:45:00|2633|2632|2652|2651|2656|2655|2631|2630|633740
1620654600000|2021-05-10 13:50:00|2651|2650|2640|2639|2651|2650|2636|2635|347369
1620654900000|2021-05-10 13:55:00|2639|2638|2646|2645|2646|2645|2634|2633|238626
1620655200000|2021-05-10 14:00:00|2645|2644|2650|2649|2651|2650|2638|2637|294556
1620655500000|2021-05-10 14:05:00|2649|2648|2638|2637|2655|2654|2638|2637|427675
1620655800000|2021-05-10 14:10:00|2637|2636|2641|2640|2646|2645|2636|2635|262487
1620656100000|2021-05-10 14:15:00|2642|2641|2667|2666|2673|2672|2641|2640|575826
1620656400000|2021-05-10 14:20:00|2668|2667|2665|2664|2678|2677|2662|2661|349496
1620656700000|2021-05-10 14:25:00|2666|2665|2655|2654|2668|2667|2650|2649|269186
1620657000000|2021-05-10 14:30:00|2654|2653|2645|2644|2654|2653|2644|2643|268415
1620657300000|2021-05-10 14:35:00|2644|2643|2655|2654|2655|2654|2643|2642|181871
1620657600000|2021-05-10 14:40:00|2654|2653|2661|2660|2661|2660|2651|2650|182502
1620657900000|2021-05-10 14:45:00|2660|2659|2645|2644|2660|2659|2642|2641|201090
1620658200000|2021-05-10 14:50:00|2646|2645|2652|2651|2656|2655|2645|2644|149877
1620658500000|2021-05-10 14:55:00|2651|2650|2652|2651|2659|2658|2650|2649|221789
1620658800000|2021-05-10 15:00:00|2653|2652|2650|2649|2654|2653|2648|2647|217630
1620659100000|2021-05-10 15:05:00|2651|2650|2648|2647|2656|2655|2648|2647|126894
1620659400000|2021-05-10 15:10:00|2649|2648|2645|2644|2651|2650|2645|2644|110593
1620659700000|2021-05-10 15:15:00|2644|2643|2646|2645|2646|2645|2638|2637|200632
1620660000000|2021-05-10 15:20:00|2647|2646|2653|2652|2654|2654|2647|2646|203959
1620660300000|2021-05-10 15:25:00|2652|2651|2654|2653|2655|2654|2650|2649|77589
1620660600000|2021-05-10 15:30:00|2655|2654|2660|2659|2661|2660|2654|2653|159078
1620660900000|2021-05-10 15:35:00|2661|2660|2658|2657|2663|2662|2656|2655|149844
1620661200000|2021-05-10 15:40:00|2657|2656|2663|2662|2667|2666|2657|2656|129451
1620661500000|2021-05-10 15:45:00|2664|2663|2665|2664|2665|2664|2662|2661|87412
1620661800000|2021-05-10 15:50:00|2664|2663|2667|2666|2668|2667|2661|2660|96548
1620662100000|2021-05-10 15:55:00|2668|2667|2668|2667|2672|2671|2666|2665|181720
1620662400000|2021-05-10 16:00:00|2669|2668|2673|2672|2676|2675|2669|2668|179092
1620662700000|2021-05-10 16:05:00|2674|2673|2675|2674|2676|2675|2672|2671|102657
1620663000000|2021-05-10 16:10:00|2676|2675|2676|2675|2678|2677|2675|2674|117815
1620663300000|2021-05-10 16:15:00|2677|2676|2681|2680|2681|2680|2674|2673|222094
1620663600000|2021-05-10 16:20:00|2682|2681|2682|2681|2683|2682|2679|2678|157622
1620663900000|2021-05-10 16:25:00|2683|2682|2672|2671|2683|2682|2672|2671|126538
1620664200000|2021-05-10 16:30:00|2673|2672|2671|2670|2673|2672|2668|2667|107645
1620664500000|2021-05-10 16:35:00|2672|2671|2673|2672|2673|2672|2670|2669|101363
1620664800000|2021-05-10 16:40:00|2672|2671|2669|2668|2672|2671|2665|2664|135496
1620665100000|2021-05-10 16:45:00|2668|2667|2667|2666|2670|2669|2667|2666|85967
1620665400000|2021-05-10 16:50:00|2668|2667|2666|2665|2670|2669|2666|2665|91828
1620665700000|2021-05-10 16:55:00|2667|2666|2665|2664|2667|2666|2664|2663|45041
1620666000000|2021-05-10 17:00:00|2666|2665|2660|2659|2667|2666|2659|2658|121935
1620666300000|2021-05-10 17:05:00|2659|2658|2660|2659|2660|2659|2657|2656|119057
1620666600000|2021-05-10 17:10:00|2661|2660|2661|2660|2663|2662|2660|2659|122853
1620666900000|2021-05-10 17:15:00|2660|2659|2660|2659|2662|2661|2657|2656|124528
1620667200000|2021-05-10 17:20:00|2661|2660|2666|2665|2666|2665|2661|2660|129732
1620667500000|2021-05-10 17:25:00|2667|2666|2667|2666|2670|2669|2667|2666|89085
1620667800000|2021-05-10 17:30:00|2666|2665|2669|2668|2670|2669|2665|2664|111651
1620668100000|2021-05-10 17:35:00|2670|2669|2669|2668|2670|2669|2667|2666|66368
1620668400000|2021-05-10 17:40:00|2668|2667|2660|2659|2668|2667|2660|2659|96860
1620668700000|2021-05-10 17:45:00|2659|2658|2662|2661|2664|2663|2659|2658|70048
1620669000000|2021-05-10 17:50:00|2663|2662|2661|2660|2665|2664|2660|2659|49867
1620669300000|2021-05-10 17:55:00|2660|2659|2656|2655|2660|2659|2654|2653|114648
1620669600000|2021-05-10 18:00:00|2657|2656|2661|2660|2662|2661|2655|2654|117058
1620669900000|2021-05-10 18:05:00|2660|2659|2662|2661|2663|2662|2658|2657|75172
1620670200000|2021-05-10 18:10:00|2663|2662|2663|2662|2665|2664|2662|2661|56237
1620670500000|2021-05-10 18:15:00|2662|2661|2660|2659|2662|2661|2651|2651|142150
1620670800000|2021-05-10 18:20:00|2661|2660|2659|2658|2661|2660|2651|2650|134240
1620671100000|2021-05-10 18:25:00|2658|2657|2652|2651|2660|2659|2648|2647|117662
1620671400000|2021-05-10 18:30:00|2651|2650|2653|2652|2654|2653|2646|2645|130993
1620671700000|2021-05-10 18:35:00|2652|2651|2652|2651|2653|2652|2646|2645|109420
1620672000000|2021-05-10 18:40:00|2651|2650|2644|2643|2652|2651|2643|2642|82850
1620672300000|2021-05-10 18:45:00|2645|2644|2642|2641|2645|2644|2642|2641|150919
1620672600000|2021-05-10 18:50:00|2643|2642|2642|2641|2644|2643|2641|2640|144698
1620672900000|2021-05-10 18:55:00|2641|2640|2641|2640|2642|2641|2637|2636|217160
1620673200000|2021-05-10 19:00:00|2642|2641|2643|2642|2645|2644|2639|2638|166107
1620673500000|2021-05-10 19:05:00|2644|2643|2639|2638|2644|2643|2638|2637|104242
1620673800000|2021-05-10 19:10:00|2638|2637|2641|2640|2644|2643|2638|2637|96427
1620674100000|2021-05-10 19:15:00|2640|2639|2637|2636|2640|2639|2635|2634|147204
1620674400000|2021-05-10 19:20:00|2636|2635|2634|2633|2636|2635|2632|2631|169012
1620674700000|2021-05-10 19:25:00|2633|2632|2637|2636|2640|2639|2633|2632|108382
1620675000000|2021-05-10 19:30:00|2638|2637|2641|2640|2641|2640|2635|2634|150052
1620675300000|2021-05-10 19:35:00|2640|2639|2639|2638|2640|2639|2633|2632|166222
1620675600000|2021-05-10 19:40:00|2640|2639|2637|2636|2641|2640|2636|2635|124799
1620675900000|2021-05-10 19:45:00|2636|2635|2632|2631|2639|2638|2629|2628|271343
1620676200000|2021-05-10 19:50:00|2631|2630|2626|2625|2632|2631|2625|2624|515576
1620676500000|2021-05-10 19:55:00|2627|2626|2627|2626|2631|2630|2624|2623|803891
1620653400000|2021-05-10 13:30:00|2688|2680|2665|2664|2691|2683|2646|2645|1102065
1620653700000|2021-05-10 13:35:00|2666|2665|2642|2641|2674|2673|2640|2639|562767
1620654000000|2021-05-10 13:40:00|2641|2640|2634|2633|2642|2641|2627|2626|443309
1620654300000|2021-05-10 13:45:00|2633|2632|2652|2651|2656|2655|2631|2630|633740
1620654600000|2021-05-10 13:50:00|2651|2650|2640|2639|2651|2650|2636|2635|347369
1620654900000|2021-05-10 13:55:00|2639|2638|2646|2645|2646|2645|2634|2633|238626
1620655200000|2021-05-10 14:00:00|2645|2644|2650|2649|2651|2650|2638|2637|294556
1620655500000|2021-05-10 14:05:00|2649|2648|2638|2637|2655|2654|2638|2637|427675
1620655800000|2021-05-10 14:10:00|2637|2636|2641|2640|2646|2645|2636|2635|262487
1620656100000|2021-05-10 14:15:00|2642|2641|2667|2666|2673|2672|2641|2640|575826
1620656400000|2021-05-10 14:20:00|2668|2667|2665|2664|2678|2677|2662|2661|349496
1620656700000|2021-05-10 14:25:00|2666|2665|2655|2654|2668|2667|2650|2649|269186
1620657000000|2021-05-10 14:30:00|2654|2653|2645|2644|2654|2653|2644|2643|268415
1620657300000|2021-05-10 14:35:00|2644|2643|2655|2654|2655|2654|2643|2642|181871
1620657600000|2021-05-10 14:40:00|2654|2653|2661|2660|2661|2660|2651|2650|182502
1620657900000|2021-05-10 14:45:00|2660|2659|2645|2644|2660|2659|2642|2641|201090
1620658200000|2021-05-10 14:50:00|2646|2645|2652|2651|2656|2655|2645|2644|149877
1620658500000|2021-05-10 14:55:00|2651|2650|2652|2651|2659|2658|2650|2649|221789
1620658800000|2021-05-10 15:00:00|2653|2652|2650|2649|2654|2653|2648|2647|217630
1620659100000|2021-05-10 15:05:00|2651|2650|2648|2647|2656|2655|2648|2647|126894
1620659400000|2021-05-10 15:10:00|2649|2648|2645|2644|2651|2650|2645|2644|110593
1620659700000|2021-05-10 15:15:00|2644|2643|2646|2645|2646|2645|2638|2637|200632
1620660000000|2021-05-10 15:20:00|2647|2646|2653|2652|2654|2654|2647|2646|203959
1620660300000|2021-05-10 15:25:00|2652|2651|2654|2653|2655|2654|2650|2649|77589
1620660600000|2021-05-10 15:30:00|2655|2654|2660|2659|2661|2660|2654|2653|159078
1620660900000|2021-05-10 15:35:00|2661|2660|2658|2657|2663|2662|2656|2655|149844
1620661200000|2021-05-10 15:40:00|2657|2656|2663|2662|2667|2666|2657|2656|129451
1620661500000|2021-05-10 15:45:00|2664|2663|2665|2664|2665|2664|2662|2661|87412
1620661800000|2021-05-10 15:50:00|2664|2663|2667|2666|2668|2667|2661|2660|96548
1620662100000|2021-05-10 15:55:00|2668|2667|2668|2667|2672|2671|2666|2665|181720
1620662400000|2021-05-10 16:00:00|2669|2668|2673|2672|2676|2675|2669|2668|179092
1620662700000|2021-05-10 16:05:00|2674|2673|2675|2674|2676|2675|2672|2671|102657
1620663000000|2021-05-10 16:10:00|2676|2675|2676|2675|2678|2677|2675|2674|117815
1620663300000|2021-05-10 16:15:00|2677|2676|2681|2680|2681|2680|2674|2673|222094
1620663600000|2021-05-10 16:20:00|2682|2681|2682|2681|2683|2682|2679|2678|157622
1620663900000|2021-05-10 16:25:00|2683|2682|2672|2671|2683|2682|2672|2671|126538
1620664200000|2021-05-10 16:30:00|2673|2672|2671|2670|2673|2672|2668|2667|107645
1620664500000|2021-05-10 16:35:00|2672|2671|2673|2672|2673|2672|2670|2669|101363
1620664800000|2021-05-10 16:40:00|2672|2671|2669|2668|2672|2671|2665|2664|135496
1620665100000|2021-05-10 16:45:00|2668|2667|2667|2666|2670|2669|2667|2666|85967
1620665400000|2021-05-10 16:50:00|2668|2667|2666|2665|2670|2669|2666|2665|91828
1620665700000|2021-05-10 16:55:00|2667|2666|2665|2664|2667|2666|2664|2663|45041
1620666000000|2021-05-10 17:00:00|2666|2665|2660|2659|2667|2666|2659|2658|121935
1620666300000|2021-05-10 17:05:00|2659|2658|2660|2659|2660|2659|2657|2656|119057
1620666600000|2021-05-10 17:10:00|2661|2660|2661|2660|2663|2662|2660|2659|122853
1620666900000|2021-05-10 17:15:00|2660|2659|2660|2659|2662|2661|2657|2656|124528
1620667200000|2021-05-10 17:20:00|2661|2660|2666|2665|2666|2665|2661|2660|129732
1620667500000|2021-05-10 17:25:00|2667|2666|2667|2666|2670|2669|2667|2666|89085
1620667800000|2021-05-10 17:30:00|2666|2665|2669|2668|2670|2669|2665|2664|111651
1620668100000|2021-05-10 17:35:00|2670|2669|2669|2668|2670|2669|2667|2666|66368
1620668400000|2021-05-10 17:40:00|2668|2667|2660|2659|2668|2667|2660|2659|96860
1620668700000|2021-05-10 17:45:00|2659|2658|2662|2661|2664|2663|2659|2658|70048
1620669000000|2021-05-10 17:50:00|2663|2662|2661|2660|2665|2664|2660|2659|49867
1620669300000|2021-05-10 17:55:00|2660|2659|2656|2655|2660|2659|2654|2653|114648
1620669600000|2021-05-10 18:00:00|2657|2656|2661|2660|2662|2661|2655|2654|117058
1620669900000|2021-05-10 18:05:00|2660|2659|2662|2661|2663|2662|2658|2657|75172
1620670200000|2021-05-10 18:10:00|2663|2662|2663|2662|2665|2664|2662|2661|56237
1620670500000|2021-05-10 18:15:00|2662|2661|2660|2659|2662|2661|2651|2651|142150
1620670800000|2021-05-10 18:20:00|2661|2660|2659|2658|2661|2660|2651|2650|134240
1620671100000|2021-05-10 18:25:00|2658|2657|2652|2651|2660|2659|2648|2647|117662
1620671400000|2021-05-10 18:30:00|2651|2650|2653|2652|2654|2653|2646|2645|130993
1620671700000|2021-05-10 18:35:00|2652|2651|2652|2651|2653|2652|2646|2645|109420
1620672000000|2021-05-10 18:40:00|2651|2650|2644|2643|2652|2651|2643|2642|82850
1620672300000|2021-05-10 18:45:00|2645|2644|2642|2641|2645|2644|2642|2641|150919
1620672600000|2021-05-10 18:50:00|2643|2642|2642|2641|2644|2643|2641|2640|144698
1620672900000|2021-05-10 18:55:00|2641|2640|2641|2640|2642|2641|2637|2636|217160
1620673200000|2021-05-10 19:00:00|2642|2641|2643|2642|2645|2644|2639|2638|166107
1620673500000|2021-05-10 19:05:00|2644|2643|2639|2638|2644|2643|2638|2637|104242
1620673800000|2021-05-10 19:10:00|2638|2637|2641|2640|2644|2643|2638|2637|96427
1620674100000|2021-05-10 19:15:00|2640|2639|2637|2636|2640|2639|2635|2634|147204
1620674400000|2021-05-10 19:20:00|2636|2635|2634|2633|2636|2635|2632|2631|169012
1620674700000|2021-05-10 19:25:00|2633|2632|2637|2636|2640|2639|2633|2632|108382
1620675000000|2021-05-10 19:30:00|2638|2637|2641|2640|2641|2640|2635|2634|150052
1620675300000|2021-05-10 19:35:00|2640|2639|2639|2638|2640|2639|2633|2632|166222
1620675600000|2021-05-10 19:40:00|2640|2639|2637|2636|2641|2640|2636|2635|124799
1620675900000|2021-05-10 19:45:00|2636|2635|2632|2631|2639|2638|2629|2628|271343
1620676200000|2021-05-10 19:50:00|2631|2630|2626|2625|2632|2631|2625|2624|515576
1620676500000|2021-05-10 19:55:00|2627|2626|2627|2626|2631|2630|2624|2623|803891
1620739800000|2021-05-11 13:30:00|2538|2524|2551|2550|2573|2572|2509|2508|1686840
1620740100000|2021-05-11 13:35:00|2552|2551|2551|2550|2561|2560|2535|2534|748682
1620740400000|2021-05-11 13:40:00|2550|2549|2561|2560|2573|2572|2546|2545|626300
1620740700000|2021-05-11 13:45:00|2560|2559|2564|2563|2570|2569|2549|2548|646160
1620741000000|2021-05-11 13:50:00|2565|2564|2585|2584|2589|2588|2565|2564|392971
1620741300000|2021-05-11 13:55:00|2586|2585|2598|2597|2603|2602|2575|2574|466724
1620741600000|2021-05-11 14:00:00|2599|2598|2592|2591|2603|2602|2590|2589|472026
1620741900000|2021-05-11 14:05:00|2591|2590|2572|2571|2595|2594|2570|2569|307549
1620742200000|2021-05-11 14:10:00|2571|2570|2562|2561|2573|2572|2562|2561|225801
1620742500000|2021-05-11 14:15:00|2563|2562|2549|2548|2566|2565|2545|2544|382490
1620742800000|2021-05-11 14:20:00|2550|2549|2553|2552|2563|2562|2548|2547|393979
1620743100000|2021-05-11 14:25:00|2552|2551|2538|2537|2554|2553|2537|2536|500122
1620743400000|2021-05-11 14:30:00|2539|2538|2540|2539|2542|2541|2531|2530|529984
1620743700000|2021-05-11 14:35:00|2539|2538|2527|2526|2539|2538|2524|2523|643259
1620744000000|2021-05-11 14:40:00|2526|2525|2531|2530|2538|2537|2524|2523|348662
1620744300000|2021-05-11 14:45:00|2530|2529|2542|2541|2542|2541|2521|2520|426701
1620744600000|2021-05-11 14:50:00|2541|2540|2552|2551|2556|2555|2537|2536|322495
1620744900000|2021-05-11 14:55:00|2551|2550|2556|2555|2565|2564|2550|2549|319853
1620745200000|2021-05-11 15:00:00|2557|2556|2543|2542|2561|2560|2542|2541|305979
1620745500000|2021-05-11 15:05:00|2542|2541|2554|2553|2560|2559|2542|2541|176269
1620745800000|2021-05-11 15:10:00|2553|2552|2570|2569|2571|2570|2552|2551|269015
1620746100000|2021-05-11 15:15:00|2571|2570|2585|2584|2586|2585|2569|2568|214370
1620746400000|2021-05-11 15:20:00|2584|2583|2578|2577|2585|2584|2578|2577|230119
1620746700000|2021-05-11 15:25:00|2579|2578|2580|2579|2583|2582|2572|2571|284657
1620747000000|2021-05-11 15:30:00|2581|2580|2571|2570|2581|2580|2568|2567|311242
1620747300000|2021-05-11 15:35:00|2572|2571|2573|2572|2575|2574|2566|2566|230108
1620747600000|2021-05-11 15:40:00|2574|2573|2559|2558|2576|2575|2559|2558|254185
1620747900000|2021-05-11 15:45:00|2560|2559|2565|2564|2569|2568|2555|2554|337397
1620748200000|2021-05-11 15:50:00|2564|2563|2565|2564|2566|2565|2557|2556|320445
1620748500000|2021-05-11 15:55:00|2564|2563|2560|2559|2568|2567|2559|2558|146731
1620748800000|2021-05-11 16:00:00|2561|2560|2565|2564|2567|2566|2557|2556|267115
1620749100000|2021-05-11 16:05:00|2564|2563|2569|2568|2571|2570|2563|2562|160655
1620749400000|2021-05-11 16:10:00|2570|2569|2578|2577|2579|2578|2570|2569|106148
1620749700000|2021-05-11 16:15:00|2579|2578|2573|2572|2580|2579|2568|2567|103737
1620750000000|2021-05-11 16:20:00|2572|2571|2570|2569|2573|2572|2568|2567|127667
1620750300000|2021-05-11 16:25:00|2569|2568|2565|2564|2572|2571|2564|2563|119073
1620750600000|2021-05-11 16:30:00|2564|2563|2563|2562|2568|2567|2561|2560|158098
1620750900000|2021-05-11 16:35:00|2564|2563|2575|2574|2577|2576|2564|2563|181282
1620751200000|2021-05-11 16:40:00|2574|2573|2570|2569|2576|2575|2569|2568|154602
1620751500000|2021-05-11 16:45:00|2571|2570|2569|2568|2571|2570|2565|2564|129785
1620751800000|2021-05-11 16:50:00|2570|2569|2562|2561|2570|2569|2559|2558|212412
1620752100000|2021-05-11 16:55:00|2563|2562|2568|2567|2568|2567|2562|2561|91533
1620752400000|2021-05-11 17:00:00|2567|2566|2580|2579|2580|2579|2565|2564|92162
1620752700000|2021-05-11 17:05:00|2579|2578|2576|2575|2580|2579|2571|2570|132015
1620753000000|2021-05-11 17:10:00|2577|2576|2572|2571|2578|2577|2571|2570|95650
1620753300000|2021-05-11 17:15:00|2571|2570|2577|2576|2578|2577|2570|2569|119943
1620753600000|2021-05-11 17:20:00|2576|2575|2581|2580|2582|2581|2576|2575|78650
1620753900000|2021-05-11 17:25:00|2580|2579|2587|2586|2587|2586|2580|2579|128731
1620754200000|2021-05-11 17:30:00|2588|2587|2584|2583|2588|2587|2583|2582|87621
1620754500000|2021-05-11 17:35:00|2585|2584|2582|2581|2587|2586|2582|2581|85875
1620754800000|2021-05-11 17:40:00|2583|2582|2590|2589|2591|2590|2582|2581|121953
1620755100000|2021-05-11 17:45:00|2591|2590|2587|2586|2591|2590|2585|2584|74589
1620755400000|2021-05-11 17:50:00|2588|2587|2581|2580|2590|2589|2581|2580|211940
1620755700000|2021-05-11 17:55:00|2582|2581|2590|2589|2593|2592|2581|2580|156421
1620756000000|2021-05-11 18:00:00|2591|2590|2599|2598|2603|2602|2591|2590|288483
1620756300000|2021-05-11 18:05:00|2600|2599|2589|2588|2600|2599|2588|2587|154109
1620756600000|2021-05-11 18:10:00|2590|2589|2580|2579|2590|2589|2580|2579|135331
1620756900000|2021-05-11 18:15:00|2581|2580|2587|2586|2587|2586|2578|2577|138663
1620757200000|2021-05-11 18:20:00|2588|2587|2586|2585|2588|2587|2583|2582|90246
1620757500000|2021-05-11 18:25:00|2587|2586|2599|2598|2599|2598|2585|2584|133349
1620757800000|2021-05-11 18:30:00|2598|2597|2592|2591|2598|2597|2583|2582|294186
1620758100000|2021-05-11 18:35:00|2591|2590|2586|2585|2595|2594|2585|2584|123382
1620758400000|2021-05-11 18:40:00|2585|2584|2584|2583|2586|2585|2581|2580|108877
1620758700000|2021-05-11 18:45:00|2583|2582|2595|2594|2595|2594|2583|2582|91959
1620759000000|2021-05-11 18:50:00|2594|2593|2596|2595|2598|2597|2590|2589|126409
1620759300000|2021-05-11 18:55:00|2595|2594|2591|2590|2597|2596|2588|2587|103659
1620759600000|2021-05-11 19:00:00|2590|2589|2588|2587|2593|2592|2588|2587|134900
1620759900000|2021-05-11 19:05:00|2589|2588|2579|2578|2590|2589|2578|2577|122583
1620760200000|2021-05-11 19:10:00|2580|2579|2577|2576|2581|2580|2575|2574|123962
1620760500000|2021-05-11 19:15:00|2578|2577|2588|2587|2590|2589|2575|2574|167658
1620760800000|2021-05-11 19:20:00|2589|2588|2586|2585|2590|2589|2583|2582|85046
1620761100000|2021-05-11 19:25:00|2587|2586|2590|2589|2594|2593|2587|2586|163978
1620761400000|2021-05-11 19:30:00|2589|2588|2583|2582|2592|2591|2582|2581|240432
1620761700000|2021-05-11 19:35:00|2582|2581|2583|2582|2588|2587|2578|2577|172440
1620762000000|2021-05-11 19:40:00|2582|2581|2585|2584|2613|2612|2581|2580|3671712
1620762300000|2021-05-11 19:45:00|2584|2583|2591|2590|2601|2600|2580|2579|1050416
1620762600000|2021-05-11 19:50:00|2592|2591|2581|2580|2593|2592|2580|2579|440747
1620762900000|2021-05-11 19:55:00|2580|2579|2588|2587|2589|2588|2579|2578|769492
1620826200000|2021-05-12 13:30:00|2552|2547|2576|2575|2577|2576|2538|2537|1059563
1620826500000|2021-05-12 13:35:00|2575|2574|2563|2562|2584|2583|2553|2552|726748
1620826800000|2021-05-12 13:40:00|2564|2563|2545|2544|2566|2565|2540|2539|492215
1620827100000|2021-05-12 13:45:00|2546|2545|2557|2556|2571|2570|2542|2541|477401
1620827400000|2021-05-12 13:50:00|2556|2555|2548|2547|2562|2561|2542|2541|478817
1620827700000|2021-05-12 13:55:00|2549|2548|2556|2555|2565|2564|2547|2546|287992
1620828000000|2021-05-12 14:00:00|2555|2554|2562|2561|2565|2564|2547|2546|304535
1620828300000|2021-05-12 14:05:00|2563|2562|2574|2573|2577|2576|2562|2561|270616
1620828600000|2021-05-12 14:10:00|2575|2574|2567|2566|2578|2577|2563|2562|163351
1620828900000|2021-05-12 14:15:00|2566|2565|2564|2563|2568|2567|2560|2559|131798
1620829200000|2021-05-12 14:20:00|2563|2562|2565|2564|2570|2569|2560|2559|156836
1620829500000|2021-05-12 14:25:00|2564|2563|2555|2554|2564|2563|2554|2553|150362
1620829800000|2021-05-12 14:30:00|2554|2553|2554|2553|2560|2559|2550|2549|193862
1620830100000|2021-05-12 14:35:00|2555|2554|2560|2559|2564|2563|2554|2553|199074
1620830400000|2021-05-12 14:40:00|2559|2558|2557|2556|2562|2561|2553|2552|175402
1620830700000|2021-05-12 14:45:00|2556|2555|2552|2551|2561|2560|2551|2550|146759
1620831000000|2021-05-12 14:50:00|2551|2550|2543|2542|2554|2553|2543|2542|263130
1620831300000|2021-05-12 14:55:00|2544|2543|2550|2549|2551|2550|2542|2541|177422
1620831600000|2021-05-12 15:00:00|2549|2548|2554|2553|2555|2554|2546|2545|160461
1620831900000|2021-05-12 15:05:00|2555|2554|2561|2560|2561|2560|2549|2548|161268
1620832200000|2021-05-12 15:10:00|2560|2559|2556|2555|2560|2559|2556|2555|100974
1620832500000|2021-05-12 15:15:00|2557|2556|2555|2554|2557|2556|2553|2552|123426
1620832800000|2021-05-12 15:20:00|2554|2553|2550|2549|2554|2553|2549|2548|110725
1620833100000|2021-05-12 15:25:00|2551|2550|2547|2546|2552|2551|2547|2546|129729
1620833400000|2021-05-12 15:30:00|2546|2545|2540|2539|2547|2546|2540|2539|210509
1620833700000|2021-05-12 15:35:00|2539|2538|2538|2537|2540|2539|2536|2535|318939
1620834000000|2021-05-12 15:40:00|2537|2536|2545|2544|2545|2544|2536|2535|195492
1620834300000|2021-05-12 15:45:00|2544|2543|2540|2539|2546|2545|2539|2538|79771
1620834600000|2021-05-12 15:50:00|2539|2538|2526|2525|2539|2538|2526|2525|291561
1620834900000|2021-05-12 15:55:00|2525|2524|2523|2522|2529|2528|2523|2522|275006
1620835200000|2021-05-12 16:00:00|2524|2523|2520|2519|2526|2525|2520|2519|315030
1620835500000|2021-05-12 16:05:00|2519|2518|2524|2523|2527|2526|2518|2517|310389
1620835800000|2021-05-12 16:10:00|2523|2522|2515|2514|2524|2523|2515|2514|188128
1620836100000|2021-05-12 16:15:00|2514|2513|2512|2511|2515|2514|2505|2504|415177
1620836400000|2021-05-12 16:20:00|2511|2510|2513|2512|2516|2515|2506|2505|308436
1620836700000|2021-05-12 16:25:00|2512|2511|2520|2519|2522|2521|2512|2511|198188
1620837000000|2021-05-12 16:30:00|2519|2518|2523|2522|2526|2525|2517|2516|174864
1620837300000|2021-05-12 16:35:00|2524|2523|2517|2516|2524|2523|2515|2514|116694
1620837600000|2021-05-12 16:40:00|2516|2515|2516|2515|2518|2517|2511|2510|147937
1620837900000|2021-05-12 16:45:00|2515|2514|2520|2519|2521|2520|2512|2511|162114
1620838200000|2021-05-12 16:50:00|2519|2518|2524|2523|2528|2527|2519|2518|170624
1620838500000|2021-05-12 16:55:00|2523|2522|2527|2526|2527|2526|2519|2518|148819
1620838800000|2021-05-12 17:00:00|2526|2525|2530|2529|2534|2533|2523|2522|310328
1620839100000|2021-05-12 17:05:00|2531|2530|2527|2526|2533|2532|2525|2524|116496
1620839400000|2021-05-12 17:10:00|2526|2525|2536|2535|2539|2538|2526|2525|123482
1620839700000|2021-05-12 17:15:00|2537|2536|2530|2529|2537|2536|2528|2527|134376
1620840000000|2021-05-12 17:20:00|2529|2528|2524|2523|2529|2528|2524|2523|94434
1620840300000|2021-05-12 17:25:00|2523|2522|2522|2521|2527|2526|2520|2519|116557
1620840600000|2021-05-12 17:30:00|2521|2520|2521|2520|2525|2524|2519|2518|114288
1620840900000|2021-05-12 17:35:00|2522|2521|2529|2528|2532|2531|2522|2521|111426
1620841200000|2021-05-12 17:40:00|2528|2527|2530|2529|2531|2530|2525|2524|87626
1620841500000|2021-05-12 17:45:00|2529|2528|2525|2524|2530|2529|2523|2522|81262
1620841800000|2021-05-12 17:50:00|2526|2525|2525|2524|2527|2526|2521|2520|91266
1620842100000|2021-05-12 17:55:00|2526|2525|2519|2518|2526|2525|2519|2518|118568
1620842400000|2021-05-12 18:00:00|2518|2517|2517|2516|2524|2523|2517|2516|87752
1620842700000|2021-05-12 18:05:00|2518|2517|2512|2511|2518|2517|2512|2511|97448
1620843000000|2021-05-12 18:10:00|2513|2512|2507|2506|2513|2512|2504|2503|197091
1620843300000|2021-05-12 18:15:00|2506|2505|2509|2508|2512|2511|2505|2504|122444
1620843600000|2021-05-12 18:20:00|2510|2509|2505|2504|2513|2512|2505|2504|137627
1620843900000|2021-05-12 18:25:00|2504|2503|2502|2501|2506|2505|2502|2501|209728
1620844200000|2021-05-12 18:30:00|2501|2500|2500|2499|2501|2501|2491|2490|1098608
1620844500000|2021-05-12 18:35:00|2499|2498|2499|2498|2503|2502|2493|2492|192897
1620844800000|2021-05-12 18:40:00|2498|2497|2500|2499|2504|2503|2497|2496|137422
1620845100000|2021-05-12 18:45:00|2499|2498|2505|2504|2508|2507|2495|2494|308114
1620845400000|2021-05-12 18:50:00|2506|2505|2505|2504|2512|2511|2503|2502|263839
1620845700000|2021-05-12 18:55:00|2506|2505|2495|2494|2506|2505|2495|2494|252940
1620846000000|2021-05-12 19:00:00|2494|2493|2486|2485|2496|2495|2486|2485|367782
1620846300000|2021-05-12 19:05:00|2485|2484|2486|2485|2487|2486|2481|2480|254254
1620846600000|2021-05-12 19:10:00|2487|2486|2481|2480|2488|2487|2481|2480|207588
1620846900000|2021-05-12 19:15:00|2482|2481|2478|2477|2486|2485|2475|2474|449066
1620847200000|2021-05-12 19:20:00|2477|2476|2471|2470|2478|2477|2470|2469|414640
1620847500000|2021-05-12 19:25:00|2472|2471|2485|2484|2487|2486|2470|2469|349699
1620847800000|2021-05-12 19:30:00|2486|2485|2484|2483|2486|2485|2475|2474|282108
1620848100000|2021-05-12 19:35:00|2483|2482|2480|2479|2486|2485|2479|2478|275034
1620848400000|2021-05-12 19:40:00|2481|2480|2481|2480|2485|2484|2475|2474|321540
1620848700000|2021-05-12 19:45:00|2482|2481|2478|2477|2485|2484|2477|2476|477261
1620849000000|2021-05-12 19:50:00|2477|2476|2470|2469|2478|2477|2469|2468|625312
1620849300000|2021-05-12 19:55:00|2469|2468|2478|2477|2484|2483|2469|2468|1138135
1620912600000|2021-05-13 13:30:00|2501|2497|2526|2525|2528|2527|2487|2486|1078104
1620912900000|2021-05-13 13:35:00|2527|2526|2534|2533|2547|2546|2523|2522|668317
1620913200000|2021-05-13 13:40:00|2533|2532|2538|2537|2543|2542|2527|2526|440668
1620913500000|2021-05-13 13:45:00|2539|2538|2521|2520|2545|2544|2517|2516|367116
1620913800000|2021-05-13 13:50:00|2520|2519|2544|2543|2544|2543|2519|2518|349216
1620914100000|2021-05-13 13:55:00|2543|2542|2549|2548|2555|2554|2543|2542|632711
1620914400000|2021-05-13 14:00:00|2550|2549|2550|2549|2560|2559|2547|2546|411938
1620914700000|2021-05-13 14:05:00|2551|2550|2542|2541|2559|2558|2541|2540|373290
1620915000000|2021-05-13 14:10:00|2541|2540|2545|2544|2554|2553|2540|2539|295026
1620915300000|2021-05-13 14:15:00|2546|2545|2536|2535|2550|2549|2530|2529|377976
1620915600000|2021-05-13 14:20:00|2535|2534|2536|2535|2538|2537|2527|2526|258596
1620915900000|2021-05-13 14:25:00|2535|2534|2539|2538|2540|2539|2532|2531|182369
1620916200000|2021-05-13 14:30:00|2540|2539|2538|2537|2544|2543|2531|2530|193213
1620916500000|2021-05-13 14:35:00|2537|2536|2535|2534|2541|2540|2529|2528|199958
1620916800000|2021-05-13 14:40:00|2534|2533|2520|2519|2537|2536|2519|2518|219198
1620917100000|2021-05-13 14:45:00|2521|2520|2520|2519|2522|2521|2515|2514|268642
1620917400000|2021-05-13 14:50:00|2521|2520|2527|2526|2528|2527|2517|2516|151792
1620917700000|2021-05-13 14:55:00|2528|2527|2524|2523|2530|2529|2517|2516|155414
1620918000000|2021-05-13 15:00:00|2525|2524|2511|2510|2525|2524|2510|2509|191888
1620918300000|2021-05-13 15:05:00|2510|2509|2504|2503|2512|2511|2503|2502|186868
1620918600000|2021-05-13 15:10:00|2503|2502|2499|2498|2507|2506|2498|2497|196936
1620918900000|2021-05-13 15:15:00|2498|2497|2510|2509|2512|2511|2496|2495|285620
1620919200000|2021-05-13 15:20:00|2509|2508|2509|2508|2512|2511|2507|2506|201105
1620919500000|2021-05-13 15:25:00|2510|2509|2492|2491|2510|2509|2491|2490|195080
1620919800000|2021-05-13 15:30:00|2491|2490|2491|2490|2493|2492|2488|2487|238895
1620920100000|2021-05-13 15:35:00|2490|2489|2497|2496|2498|2497|2488|2487|175351
1620920400000|2021-05-13 15:40:00|2496|2495|2477|2476|2496|2495|2477|2476|264674
1620920700000|2021-05-13 15:45:00|2478|2477|2479|2478|2480|2479|2474|2473|270822
1620921000000|2021-05-13 15:50:00|2478|2477|2475|2474|2481|2480|2473|2472|190993
1620921300000|2021-05-13 15:55:00|2476|2475|2468|2467|2477|2476|2465|2464|345855
1620921600000|2021-05-13 16:00:00|2469|2468|2474|2473|2478|2477|2468|2467|299031
1620921900000|2021-05-13 16:05:00|2473|2472|2478|2477|2478|2477|2472|2471|165611
1620922200000|2021-05-13 16:10:00|2479|2478|2484|2483|2485|2484|2479|2478|166450
1620922500000|2021-05-13 16:15:00|2485|2484|2482|2481|2488|2487|2482|2481|150844
1620922800000|2021-05-13 16:20:00|2481|2480|2476|2475|2482|2481|2474|2473|177981
1620923100000|2021-05-13 16:25:00|2477|2476|2485|2484|2486|2485|2477|2476|152367
1620923400000|2021-05-13 16:30:00|2484|2483|2489|2488|2491|2490|2484|2483|145915
1620923700000|2021-05-13 16:35:00|2488|2487|2483|2482|2488|2487|2482|2481|154032
1620924000000|2021-05-13 16:40:00|2482|2481|2477|2476|2482|2481|2477|2476|128111
1620924300000|2021-05-13 16:45:00|2478|2477|2485|2484|2485|2484|2477|2477|135242
1620924600000|2021-05-13 16:50:00|2486|2485|2478|2477|2486|2485|2475|2474|157833
1620924900000|2021-05-13 16:55:00|2477|2476|2463|2462|2478|2477|2463|2462|294218
1620925200000|2021-05-13 17:00:00|2464|2463|2467|2466|2468|2467|2459|2458|308404
1620925500000|2021-05-13 17:05:00|2466|2465|2469|2468|2470|2469|2461|2460|133376
1620925800000|2021-05-13 17:10:00|2468|2467|2469|2468|2471|2470|2466|2465|185466
1620926100000|2021-05-13 17:15:00|2470|2469|2467|2466|2475|2474|2465|2464|178513
1620926400000|2021-05-13 17:20:00|2468|2467|2447|2446|2468|2467|2447|2446|456323
1620926700000|2021-05-13 17:25:00|2448|2447|2454|2453|2457|2456|2444|2443|257717
1620927000000|2021-05-13 17:30:00|2453|2452|2439|2438|2456|2455|2437|2436|276822
1620927300000|2021-05-13 17:35:00|2440|2439|2438|2437|2443|2442|2432|2431|337084
1620927600000|2021-05-13 17:40:00|2439|2438|2443|2442|2444|2443|2434|2433|456024
1620927900000|2021-05-13 17:45:00|2442|2441|2432|2431|2446|2445|2429|2428|460448
1620928200000|2021-05-13 17:50:00|2433|2432|2443|2442|2445|2444|2431|2430|364798
1620928500000|2021-05-13 17:55:00|2444|2443|2450|2449|2452|2451|2443|2442|214384
1620928800000|2021-05-13 18:00:00|2451|2450|2462|2461|2466|2465|2451|2450|300552
1620929100000|2021-05-13 18:05:00|2463|2462|2470|2469|2473|2472|2460|2459|242117
1620929400000|2021-05-13 18:10:00|2471|2470|2465|2464|2471|2470|2464|2463|169052
1620929700000|2021-05-13 18:15:00|2466|2465|2455|2454|2466|2465|2454|2453|185866
1620930000000|2021-05-13 18:20:00|2456|2455|2484|2483|2486|2485|2456|2455|652626
1620930300000|2021-05-13 18:25:00|2483|2482|2499|2498|2501|2500|2482|2481|682843
1620930600000|2021-05-13 18:30:00|2500|2499|2503|2502|2504|2503|2492|2491|378081
1620930900000|2021-05-13 18:35:00|2504|2503|2513|2512|2517|2516|2504|2503|719359
1620931200000|2021-05-13 18:40:00|2512|2511|2527|2526|2529|2528|2512|2511|888590
1620931500000|2021-05-13 18:45:00|2526|2525|2511|2510|2527|2526|2507|2506|498053
1620931800000|2021-05-13 18:50:00|2512|2511|2510|2509|2515|2514|2502|2501|461542
1620932100000|2021-05-13 18:55:00|2511|2510|2502|2501|2512|2511|2500|2499|200294
1620932400000|2021-05-13 19:00:00|2503|2502|2515|2514|2521|2520|2503|2502|332875
1620932700000|2021-05-13 19:05:00|2516|2515|2526|2525|2526|2525|2516|2515|287353
1620933000000|2021-05-13 19:10:00|2525|2524|2513|2512|2526|2525|2511|2510|299855
1620933300000|2021-05-13 19:15:00|2514|2513|2511|2510|2518|2517|2508|2507|110325
1620933600000|2021-05-13 19:20:00|2510|2509|2511|2510|2513|2512|2505|2504|148427
1620933900000|2021-05-13 19:25:00|2512|2511|2523|2522|2525|2524|2511|2510|396585
1620934200000|2021-05-13 19:30:00|2524|2523|2529|2528|2532|2531|2524|2523|331534
1620934500000|2021-05-13 19:35:00|2528|2527|2534|2533|2536|2535|2527|2526|361120
1620934800000|2021-05-13 19:40:00|2533|2532|2537|2536|2539|2538|2532|2531|370929
1620935100000|2021-05-13 19:45:00|2536|2535|2527|2526|2537|2536|2526|2525|408117
1620935400000|2021-05-13 19:50:00|2526|2525|2515|2514|2526|2525|2515|2514|480875
1620935700000|2021-05-13 19:55:00|2516|2515|2513|2512|2518|2517|2512|2511|792655
1620999000000|2021-05-14 13:30:00|2553|2551|2580|2579|2588|2587|2552|2551|1685322
1620999300000|2021-05-14 13:35:00|2581|2580|2591|2590|2608|2607|2580|2579|1194988
1620999600000|2021-05-14 13:40:00|2592|2591|2614|2613|2617|2616|2578|2577|875806
1620999900000|2021-05-14 13:45:00|2615|2614|2616|2615|2625|2624|2605|2604|872612
1621000200000|2021-05-14 13:50:00|2617|2616|2628|2627|2637|2636|2615|2614|870327
1621000500000|2021-05-14 13:55:00|2627|2626|2637|2636|2652|2651|2626|2625|1084670
1621000800000|2021-05-14 14:00:00|2638|2637|2640|2639|2642|2641|2627|2626|744584
1621001100000|2021-05-14 14:05:00|2639|2638|2645|2644|2648|2647|2632|2631|598413
1621001400000|2021-05-14 14:10:00|2646|2645|2661|2660|2663|2662|2644|2643|592441
1621001700000|2021-05-14 14:15:00|2662|2661|2638|2637|2662|2661|2638|2637|551058
1621002000000|2021-05-14 14:20:00|2639|2638|2663|2662|2664|2663|2636|2635|635094
1621002300000|2021-05-14 14:25:00|2662|2661|2665|2664|2676|2675|2661|2660|787382
1621002600000|2021-05-14 14:30:00|2666|2665|2673|2672|2677|2676|2666|2665|374657
1621002900000|2021-05-14 14:35:00|2672|2671|2665|2664|2673|2672|2663|2662|438717
1621003200000|2021-05-14 14:40:00|2666|2665|2663|2662|2677|2676|2660|2659|461620
1621003500000|2021-05-14 14:45:00|2664|2663|2677|2676|2683|2682|2664|2663|488712
1621003800000|2021-05-14 14:50:00|2678|2677|2682|2681|2689|2688|2678|2677|453676
1621004100000|2021-05-14 14:55:00|2683|2682|2680|2679|2686|2685|2673|2672|420293
1621004400000|2021-05-14 15:00:00|2679|2678|2665|2664|2680|2678|2662|2661|602745
1621004700000|2021-05-14 15:05:00|2666|2665|2661|2660|2668|2667|2659|2658|452886
1621005000000|2021-05-14 15:10:00|2662|2661|2675|2674|2676|2675|2661|2660|381039
1621005300000|2021-05-14 15:15:00|2676|2675|2671|2670|2676|2675|2662|2661|444402
1621005600000|2021-05-14 15:20:00|2670|2669|2665|2664|2671|2670|2659|2658|304378
1621005900000|2021-05-14 15:25:00|2666|2665|2676|2675|2677|2676|2666|2665|286309
1621006200000|2021-05-14 15:30:00|2677|2676|2679|2678|2683|2682|2675|2674|298326
1621006500000|2021-05-14 15:35:00|2678|2677|2680|2679|2685|2684|2676|2675|237214
1621006800000|2021-05-14 15:40:00|2681|2680|2676|2675|2684|2683|2674|2673|232340
1621007100000|2021-05-14 15:45:00|2677|2676|2683|2682|2686|2685|2675|2674|283325
1621007400000|2021-05-14 15:50:00|2684|2683|2689|2688|2690|2689|2683|2682|350986
1621007700000|2021-05-14 15:55:00|2690|2689|2687|2686|2690|2689|2685|2684|160826
1621008000000|2021-05-14 16:00:00|2686|2685|2695|2694|2696|2695|2685|2684|499004
1621008300000|2021-05-14 16:05:00|2696|2695|2690|2689|2698|2697|2687|2686|398584
1621008600000|2021-05-14 16:10:00|2691|2690|2700|2699|2700|2699|2690|2689|310539
1621008900000|2021-05-14 16:15:00|2699|2698|2689|2688|2699|2698|2689|2688|290651
1621009200000|2021-05-14 16:20:00|2690|2689|2688|2687|2691|2690|2684|2683|171158
1621009500000|2021-05-14 16:25:00|2689|2688|2692|2691|2692|2691|2687|2686|111595
1621009800000|2021-05-14 16:30:00|2691|2690|2693|2692|2695|2694|2690|2689|180636
1621010100000|2021-05-14 16:35:00|2692|2691|2697|2696|2698|2697|2692|2691|268813
1621010400000|2021-05-14 16:40:00|2698|2697|2693|2692|2699|2698|2691|2690|291473
1621010700000|2021-05-14 16:45:00|2694|2693|2691|2690|2696|2695|2691|2690|147369
1621011000000|2021-05-14 16:50:00|2690|2689|2686|2685|2691|2690|2684|2683|272590
1621011300000|2021-05-14 16:55:00|2687|2686|2691|2690|2692|2691|2686|2685|215167
1621011600000|2021-05-14 17:00:00|2690|2689|2695|2694|2696|2695|2690|2689|175484
1621011900000|2021-05-14 17:05:00|2694|2693|2691|2690|2694|2693|2688|2687|145702
1621012200000|2021-05-14 17:10:00|2690|2689|2696|2695|2696|2695|2689|2688|200605
1621012500000|2021-05-14 17:15:00|2695|2694|2697|2696|2697|2696|2692|2691|168030
1621012800000|2021-05-14 17:20:00|2698|2697|2700|2699|2703|2702|2694|2693|757667
1621013100000|2021-05-14 17:25:00|2701|2700|2709|2708|2709|2708|2701|2700|253528
1621013400000|2021-05-14 17:30:00|2708|2707|2704|2703|2708|2707|2699|2698|286889
1621013700000|2021-05-14 17:35:00|2705|2704|2702|2701|2705|2704|2699|2698|159512
1621014000000|2021-05-14 17:40:00|2701|2700|2696|2695|2704|2703|2696|2695|246066
1621014300000|2021-05-14 17:45:00|2697|2696|2705|2704|2705|2704|2694|2693|273688
1621014600000|2021-05-14 17:50:00|2706|2705|2705|2704|2707|2706|2701|2700|189782
1621014900000|2021-05-14 17:55:00|2704|2703|2702|2701|2705|2704|2702|2701|140964
1621015200000|2021-05-14 18:00:00|2701|2700|2709|2708|2710|2709|2697|2696|260058
1621015500000|2021-05-14 18:05:00|2710|2709|2706|2705|2711|2710|2706|2705|212104
1621015800000|2021-05-14 18:10:00|2707|2706|2711|2710|2712|2711|2706|2705|241219
1621016100000|2021-05-14 18:15:00|2710|2709|2709|2708|2711|2710|2708|2707|135643
1621016400000|2021-05-14 18:20:00|2710|2709|2711|2710|2711|2710|2708|2707|185583
1621016700000|2021-05-14 18:25:00|2712|2711|2715|2714|2715|2714|2711|2710|235168
1621017000000|2021-05-14 18:30:00|2716|2715|2718|2717|2720|2719|2712|2711|336205
1621017300000|2021-05-14 18:35:00|2717|2716|2715|2714|2718|2717|2713|2712|156406
1621017600000|2021-05-14 18:40:00|2716|2715|2716|2715|2716|2715|2713|2712|169778
1621017900000|2021-05-14 18:45:00|2715|2714|2714|2713|2715|2714|2710|2709|165907
1621018200000|2021-05-14 18:50:00|2715|2714|2717|2716|2718|2717|2714|2713|175053
1621018500000|2021-05-14 18:55:00|2718|2717|2707|2706|2718|2717|2706|2705|313758
1621018800000|2021-05-14 19:00:00|2706|2705|2699|2698|2707|2706|2695|2694|563834
1621019100000|2021-05-14 19:05:00|2698|2697|2698|2697|2699|2698|2692|2691|346309
1621019400000|2021-05-14 19:10:00|2699|2698|2699|2698|2700|2699|2695|2694|283855
1621019700000|2021-05-14 19:15:00|2700|2699|2701|2700|2705|2704|2699|2698|321918
1621020000000|2021-05-14 19:20:00|2700|2699|2702|2701|2707|2706|2698|2697|494699
1621020300000|2021-05-14 19:25:00|2703|2702|2702|2701|2704|2703|2698|2697|216718
1621020600000|2021-05-14 19:30:00|2701|2700|2705|2704|2705|2704|2701|2700|298814
1621020900000|2021-05-14 19:35:00|2706|2705|2706|2705|2707|2706|2703|2702|213997
1621021200000|2021-05-14 19:40:00|2705|2704|2711|2710|2711|2710|2702|2701|407694
1621021500000|2021-05-14 19:45:00|2710|2709|2713|2712|2716|2715|2709|2708|530675
1621021800000|2021-05-14 19:50:00|2714|2713|2725|2724|2725|2724|2714|2713|985126
1621022100000|2021-05-14 19:55:00|2724|2723|2720|2719|2726|2725|2718|2717|1205560
1621258200000|2021-05-17 13:30:00|2733|2726|2715|2714|2733|2726|2684|2683|1560390
1621258500000|2021-05-17 13:35:00|2714|2713|2732|2731|2754|2753|2713|2712|1486386
1621258800000|2021-05-17 13:40:00|2731|2730|2715|2714|2744|2743|2707|2706|735783
1621259100000|2021-05-17 13:45:00|2716|2715|2715|2714|2734|2733|2713|2712|686016
1621259400000|2021-05-17 13:50:00|2714|2713|2693|2692|2714|2713|2686|2685|911734
1621259700000|2021-05-17 13:55:00|2692|2691|2699|2698|2705|2704|2687|2686|582288
1621260000000|2021-05-17 14:00:00|2698|2697|2693|2692|2698|2697|2679|2678|713918
1621260300000|2021-05-17 14:05:00|2694|2693|2698|2697|2715|2714|2691|2690|725248
1621260600000|2021-05-17 14:10:00|2697|2696|2716|2715|2720|2719|2694|2693|648877
1621260900000|2021-05-17 14:15:00|2717|2716|2728|2727|2728|2727|2707|2706|631312
1621261200000|2021-05-17 14:20:00|2729|2728|2716|2715|2730|2729|2709|2708|577587
1621261500000|2021-05-17 14:25:00|2715|2714|2698|2697|2727|2726|2697|2696|474677
1621261800000|2021-05-17 14:30:00|2697|2696|2696|2695|2703|2702|2692|2691|397560
1621262100000|2021-05-17 14:35:00|2697|2696|2724|2723|2727|2726|2695|2694|422243
1621262400000|2021-05-17 14:40:00|2725|2724|2728|2727|2732|2731|2719|2718|544592
1621262700000|2021-05-17 14:45:00|2729|2728|2730|2729|2734|2733|2724|2723|472215
1621263000000|2021-05-17 14:50:00|2731|2730|2720|2719|2735|2734|2716|2715|378044
1621263300000|2021-05-17 14:55:00|2719|2718|2713|2712|2725|2724|2711|2710|386572
1621263600000|2021-05-17 15:00:00|2712|2711|2705|2704|2716|2715|2700|2699|411209
1621263900000|2021-05-17 15:05:00|2704|2703|2695|2694|2707|2706|2689|2688|434795
1621264200000|2021-05-17 15:10:00|2694|2693|2709|2708|2711|2710|2691|2690|428374
1621264500000|2021-05-17 15:15:00|2710|2709|2712|2711|2716|2715|2708|2707|333905
1621264800000|2021-05-17 15:20:00|2713|2712|2710|2709|2719|2718|2708|2707|301347
1621265100000|2021-05-17 15:25:00|2709|2708|2714|2713|2716|2715|2707|2706|217156
1621265400000|2021-05-17 15:30:00|2715|2714|2713|2713|2719|2718|2708|2707|176095
1621265700000|2021-05-17 15:35:00|2714|2712|2719|2718|2724|2723|2714|2712|189763
1621266000000|2021-05-17 15:40:00|2720|2719|2719|2718|2725|2724|2717|2716|182021
1621266300000|2021-05-17 15:45:00|2718|2717|2720|2719|2726|2725|2717|2716|158879
1621266600000|2021-05-17 15:50:00|2721|2720|2717|2716|2722|2721|2713|2712|151146
1621266900000|2021-05-17 15:55:00|2716|2715|2708|2707|2716|2715|2708|2707|140640
1621267200000|2021-05-17 16:00:00|2707|2706|2718|2717|2719|2718|2703|2702|218458
1621267500000|2021-05-17 16:05:00|2717|2716|2719|2718|2719|2718|2716|2715|111797
1621267800000|2021-05-17 16:10:00|2718|2717|2718|2717|2724|2723|2718|2717|153431
1621268100000|2021-05-17 16:15:00|2717|2716|2726|2725|2729|2728|2715|2714|221120
1621268400000|2021-05-17 16:20:00|2725|2724|2730|2729|2730|2729|2725|2724|172452
1621268700000|2021-05-17 16:25:00|2729|2728|2731|2730|2734|2733|2726|2725|264151
1621269000000|2021-05-17 16:30:00|2732|2731|2727|2726|2734|2733|2723|2722|231322
1621269300000|2021-05-17 16:35:00|2728|2727|2728|2727|2730|2729|2725|2724|120100
1621269600000|2021-05-17 16:40:00|2727|2726|2728|2727|2729|2728|2725|2724|146734
1621269900000|2021-05-17 16:45:00|2729|2728|2732|2731|2735|2734|2729|2728|177350
1621270200000|2021-05-17 16:50:00|2733|2732|2729|2728|2735|2734|2727|2726|186674
1621270500000|2021-05-17 16:55:00|2728|2727|2726|2725|2731|2730|2726|2725|114130
1621270800000|2021-05-17 17:00:00|2725|2724|2732|2731|2732|2731|2725|2724|153746
1621271100000|2021-05-17 17:05:00|2733|2732|2729|2728|2735|2734|2729|2728|131250
1621271400000|2021-05-17 17:10:00|2728|2727|2723|2722|2730|2729|2721|2720|100724
1621271700000|2021-05-17 17:15:00|2724|2723|2720|2719|2725|2724|2718|2717|229334
1621272000000|2021-05-17 17:20:00|2719|2718|2724|2723|2724|2723|2719|2718|194024
1621272300000|2021-05-17 17:25:00|2723|2724|2719|2718|2723|2724|2717|2716|195158
1621272600000|2021-05-17 17:30:00|2718|2717|2712|2711|2720|2719|2707|2706|289690
1621272900000|2021-05-17 17:35:00|2713|2712|2718|2717|2720|2719|2713|2712|97813
1621273200000|2021-05-17 17:40:00|2719|2718|2713|2712|2719|2718|2709|2708|178539
1621273500000|2021-05-17 17:45:00|2712|2711|2719|2718|2720|2719|2711|2710|115474
1621273800000|2021-05-17 17:50:00|2718|2717|2714|2713|2719|2718|2711|2710|99265
1621274100000|2021-05-17 17:55:00|2715|2714|2714|2713|2718|2717|2713|2712|103586
1621274400000|2021-05-17 18:00:00|2713|2712|2718|2717|2719|2718|2710|2709|111890
1621274700000|2021-05-17 18:05:00|2717|2716|2722|2721|2723|2722|2717|2716|147970
1621275000000|2021-05-17 18:10:00|2723|2722|2724|2723|2725|2724|2720|2719|172204
1621275300000|2021-05-17 18:15:00|2725|2724|2723|2722|2726|2725|2721|2720|88911
1621275600000|2021-05-17 18:20:00|2722|2721|2720|2719|2725|2724|2720|2719|99526
1621275900000|2021-05-17 18:25:00|2721|2720|2719|2718|2722|2721|2717|2716|101388
1621276200000|2021-05-17 18:30:00|2720|2719|2725|2724|2726|2725|2718|2717|105415
1621276500000|2021-05-17 18:35:00|2724|2723|2716|2715|2724|2724|2715|2714|138788
1621276800000|2021-05-17 18:40:00|2717|2716|2718|2717|2720|2719|2716|2715|76971
1621277100000|2021-05-17 18:45:00|2719|2718|2722|2721|2723|2722|2718|2717|116783
1621277400000|2021-05-17 18:50:00|2721|2720|2730|2729|2731|2730|2721|2720|252687
1621277700000|2021-05-17 18:55:00|2729|2728|2726|2725|2729|2728|2725|2724|141528
1621278000000|2021-05-17 19:00:00|2727|2726|2736|2735|2737|2736|2726|2725|242099
1621278300000|2021-05-17 19:05:00|2737|2736|2742|2741|2742|2741|2736|2735|239012
1621278600000|2021-05-17 19:10:00|2741|2740|2736|2735|2741|2740|2731|2730|330612
1621278900000|2021-05-17 19:15:00|2737|2736|2738|2737|2742|2741|2733|2732|258497
1621279200000|2021-05-17 19:20:00|2737|2736|2740|2739|2740|2739|2734|2733|187384
1621279500000|2021-05-17 19:25:00|2741|2740|2741|2740|2745|2744|2740|2739|363781
1621279800000|2021-05-17 19:30:00|2742|2741|2747|2746|2748|2747|2741|2740|387080
1621280100000|2021-05-17 19:35:00|2746|2745|2749|2748|2750|2749|2743|2742|389412
1621280400000|2021-05-17 19:40:00|2750|2749|2757|2756|2759|2758|2749|2748|602027
1621280700000|2021-05-17 19:45:00|2756|2755|2757|2756|2760|2759|2755|2754|399269
1621281000000|2021-05-17 19:50:00|2758|2757|2759|2758|2759|2758|2755|2754|483989
1621281300000|2021-05-17 19:55:00|2758|2757|2753|2752|2760|2759|2753|2752|937657
1621344600000|2021-05-18 13:30:00|2767|2761|2749|2748|2789|2788|2743|2742|1237767
1621344900000|2021-05-18 13:35:00|2750|2749|2786|2785|2788|2787|2747|2746|765575
1621345200000|2021-05-18 13:40:00|2787|2786|2802|2801|2802|2801|2781|2780|1217341
1621345500000|2021-05-18 13:45:00|2803|2802|2824|2823|2826|2825|2797|2796|980904
1621345800000|2021-05-18 13:50:00|2825|2824|2827|2826|2836|2835|2818|2817|1101916
1621346100000|2021-05-18 13:55:00|2826|2825|2840|2839|2854|2853|2826|2825|1695858
1621346400000|2021-05-18 14:00:00|2841|2840|2827|2826|2849|2848|2818|2817|879903
1621346700000|2021-05-18 14:05:00|2828|2827|2840|2839|2841|2840|2826|2825|602337
1621347000000|2021-05-18 14:10:00|2841|2840|2836|2835|2847|2846|2835|2834|598225
1621347300000|2021-05-18 14:15:00|2837|2836|2838|2837|2844|2843|2832|2831|887856
1621347600000|2021-05-18 14:20:00|2837|2836|2851|2850|2859|2858|2832|2831|1441090
1621347900000|2021-05-18 14:25:00|2850|2851|2852|2851|2862|2861|2850|2850|750215
1621348200000|2021-05-18 14:30:00|2851|2850|2847|2846|2855|2854|2844|2843|532633
1621348500000|2021-05-18 14:35:00|2846|2845|2840|2839|2850|2849|2840|2839|554558
1621348800000|2021-05-18 14:40:00|2839|2838|2829|2828|2841|2840|2825|2824|639892
1621349100000|2021-05-18 14:45:00|2830|2829|2845|2844|2848|2847|2829|2828|631944
1621349400000|2021-05-18 14:50:00|2846|2845|2838|2837|2849|2848|2838|2837|298313
1621349700000|2021-05-18 14:55:00|2837|2836|2842|2841|2843|2842|2833|2832|310471
1621350000000|2021-05-18 15:00:00|2841|2840|2825|2824|2841|2840|2825|2824|417687
1621350300000|2021-05-18 15:05:00|2824|2823|2828|2827|2832|2831|2822|2821|455399
1621350600000|2021-05-18 15:10:00|2827|2826|2840|2839|2840|2839|2827|2826|302780
1621350900000|2021-05-18 15:15:00|2841|2840|2841|2840|2845|2844|2840|2839|296939
1621351200000|2021-05-18 15:20:00|2840|2839|2838|2837|2843|2842|2834|2833|274752
1621351500000|2021-05-18 15:25:00|2839|2838|2832|2831|2841|2840|2832|2831|198281
1621351800000|2021-05-18 15:30:00|2833|2832|2823|2822|2833|2832|2822|2821|235637
1621352100000|2021-05-18 15:35:00|2822|2821|2829|2828|2832|2831|2822|2821|213041
1621352400000|2021-05-18 15:40:00|2830|2829|2829|2828|2831|2830|2821|2820|238107
1621352700000|2021-05-18 15:45:00|2830|2829|2833|2832|2835|2834|2826|2825|189122
1621353000000|2021-05-18 15:50:00|2832|2831|2825|2824|2833|2832|2823|2822|174518
1621353300000|2021-05-18 15:55:00|2826|2825|2825|2824|2827|2826|2823|2822|145431
1621353600000|2021-05-18 16:00:00|2824|2823|2816|2815|2825|2824|2815|2814|475331
1621353900000|2021-05-18 16:05:00|2815|2814|2813|2812|2818|2817|2808|2807|521632
1621354200000|2021-05-18 16:10:00|2812|2811|2816|2815|2819|2818|2812|2811|212561
1621354500000|2021-05-18 16:15:00|2815|2814|2814|2813|2818|2817|2812|2811|185340
1621354800000|2021-05-18 16:20:00|2815|2814|2821|2820|2821|2820|2812|2811|212812
1621355100000|2021-05-18 16:25:00|2820|2819|2823|2822|2825|2824|2820|2819|129971
1621355400000|2021-05-18 16:30:00|2824|2823|2831|2830|2831|2830|2821|2820|178463
1621355700000|2021-05-18 16:35:00|2830|2829|2831|2830|2831|2830|2828|2827|144971
1621356000000|2021-05-18 16:40:00|2832|2831|2836|2835|2837|2836|2832|2831|225400
1621356300000|2021-05-18 16:45:00|2837|2836|2836|2835|2839|2838|2836|2835|146151
1621356600000|2021-05-18 16:50:00|2835|2836|2840|2839|2841|2840|2835|2836|295334
1621356900000|2021-05-18 16:55:00|2839|2838|2832|2831|2841|2840|2832|2831|255637
1621357200000|2021-05-18 17:00:00|2831|2830|2837|2836|2838|2837|2831|2830|201900
1621357500000|2021-05-18 17:05:00|2838|2837|2838|2837|2840|2839|2835|2834|221568
1621357800000|2021-05-18 17:10:00|2837|2836|2837|2836|2839|2838|2836|2835|107275
1621358100000|2021-05-18 17:15:00|2836|2835|2841|2840|2841|2840|2835|2834|177357
1621358400000|2021-05-18 17:20:00|2842|2841|2844|2843|2848|2847|2842|2841|262228
1621358700000|2021-05-18 17:25:00|2843|2842|2849|2848|2851|2850|2843|2842|446973
1621359000000|2021-05-18 17:30:00|2850|2849|2851|2850|2852|2851|2849|2848|218299
1621359300000|2021-05-18 17:35:00|2852|2851|2843|2842|2852|2851|2842|2841|220944
1621359600000|2021-05-18 17:40:00|2844|2843|2843|2842|2849|2848|2841|2840|201458
1621359900000|2021-05-18 17:45:00|2844|2843|2837|2836|2844|2843|2836|2835|161848
1621360200000|2021-05-18 17:50:00|2836|2835|2836|2835|2837|2836|2834|2833|124290
1621360500000|2021-05-18 17:55:00|2835|2834|2834|2833|2836|2835|2833|2832|113154
1621360800000|2021-05-18 18:00:00|2833|2832|2831|2830|2834|2833|2829|2828|112201
1621361100000|2021-05-18 18:05:00|2832|2831|2840|2839|2841|2840|2831|2830|207566
1621361400000|2021-05-18 18:10:00|2841|2840|2845|2844|2845|2844|2841|2840|100154
1621361700000|2021-05-18 18:15:00|2844|2843|2838|2837|2846|2845|2837|2836|209303
1621362000000|2021-05-18 18:20:00|2837|2836|2832|2831|2838|2837|2831|2830|234402
1621362300000|2021-05-18 18:25:00|2831|2830|2832|2831|2837|2836|2831|2830|154071
1621362600000|2021-05-18 18:30:00|2833|2832|2828|2827|2836|2835|2828|2827|166550
1621362900000|2021-05-18 18:35:00|2829|2828|2821|2820|2831|2830|2821|2820|254348
1621363200000|2021-05-18 18:40:00|2820|2819|2815|2814|2823|2822|2809|2808|355643
1621363500000|2021-05-18 18:45:00|2814|2813|2811|2810|2816|2815|2810|2809|248457
1621363800000|2021-05-18 18:50:00|2810|2809|2815|2814|2816|2815|2808|2807|207647
1621364100000|2021-05-18 18:55:00|2814|2813|2825|2824|2825|2824|2812|2811|152572
1621364400000|2021-05-18 19:00:00|2824|2823|2820|2819|2825|2824|2816|2815|199165
1621364700000|2021-05-18 19:05:00|2821|2820|2820|2819|2822|2821|2817|2816|151298
1621365000000|2021-05-18 19:10:00|2821|2820|2809|2808|2823|2822|2807|2806|203081
1621365300000|2021-05-18 19:15:00|2810|2809|2815|2814|2815|2814|2808|2807|165563
1621365600000|2021-05-18 19:20:00|2814|2813|2818|2817|2818|2817|2811|2810|173860
1621365900000|2021-05-18 19:25:00|2819|2818|2816|2815|2819|2818|2813|2812|165093
1621366200000|2021-05-18 19:30:00|2817|2816|2821|2820|2822|2821|2815|2814|222707
1621366500000|2021-05-18 19:35:00|2820|2819|2816|2815|2821|2820|2812|2811|203834
1621366800000|2021-05-18 19:40:00|2817|2816|2821|2820|2821|2820|2815|2814|220632
1621367100000|2021-05-18 19:45:00|2820|2819|2809|2808|2820|2819|2808|2807|456704
1621367400000|2021-05-18 19:50:00|2808|2807|2803|2802|2808|2807|2802|2801|559240
1621367700000|2021-05-18 19:55:00|2804|2803|2801|2800|2806|2805|2796|2795|1236334
1621431000000|2021-05-19 13:30:00|2703|2701|2725|2724|2735|2734|2674|2673|2526291
1621431300000|2021-05-19 13:35:00|2726|2725|2702|2701|2729|2728|2697|2696|875962
1621431600000|2021-05-19 13:40:00|2701|2700|2705|2704|2705|2704|2678|2677|1159883
1621431900000|2021-05-19 13:45:00|2706|2705|2709|2708|2717|2716|2692|2691|651089
1621432200000|2021-05-19 13:50:00|2710|2709|2697|2696|2716|2715|2687|2686|891367
1621432500000|2021-05-19 13:55:00|2696|2695|2719|2718|2723|2722|2689|2688|675042
1621432800000|2021-05-19 14:00:00|2718|2717|2694|2693|2725|2724|2693|2692|454474
1621433100000|2021-05-19 14:05:00|2693|2692|2700|2699|2708|2707|2693|2692|349455
1621433400000|2021-05-19 14:10:00|2699|2698|2719|2718|2722|2721|2693|2692|630467
1621433700000|2021-05-19 14:15:00|2718|2717|2733|2732|2736|2735|2707|2706|456687
1621434000000|2021-05-19 14:20:00|2732|2731|2729|2728|2735|2734|2723|2722|309215
1621434300000|2021-05-19 14:25:00|2728|2727|2742|2741|2746|2745|2727|2726|374844
1621434600000|2021-05-19 14:30:00|2741|2740|2726|2725|2745|2744|2722|2721|382290
1621434900000|2021-05-19 14:35:00|2725|2724|2723|2722|2737|2736|2722|2721|339042
1621435200000|2021-05-19 14:40:00|2722|2721|2729|2728|2733|2732|2718|2717|390296
1621435500000|2021-05-19 14:45:00|2730|2729|2735|2734|2738|2737|2723|2722|228696
1621435800000|2021-05-19 14:50:00|2734|2733|2740|2739|2744|2743|2734|2733|222536
1621436100000|2021-05-19 14:55:00|2741|2740|2740|2739|2745|2744|2735|2734|173737
1621436400000|2021-05-19 15:00:00|2741|2740|2726|2725|2742|2741|2722|2721|211250
1621436700000|2021-05-19 15:05:00|2727|2726|2740|2739|2742|2741|2724|2723|281224
1621437000000|2021-05-19 15:10:00|2739|2738|2742|2741|2749|2748|2738|2737|196305
1621437300000|2021-05-19 15:15:00|2741|2740|2742|2741|2748|2747|2740|2739|224608
1621437600000|2021-05-19 15:20:00|2743|2742|2748|2747|2753|2752|2739|2738|233978
1621437900000|2021-05-19 15:25:00|2749|2748|2747|2746|2749|2748|2742|2741|137555
1621438200000|2021-05-19 15:30:00|2748|2747|2739|2738|2750|2749|2737|2736|153365
1621438500000|2021-05-19 15:35:00|2740|2739|2741|2740|2744|2743|2736|2735|227718
1621438800000|2021-05-19 15:40:00|2742|2741|2736|2735|2742|2741|2734|2733|160664
1621439100000|2021-05-19 15:45:00|2737|2736|2743|2742|2744|2743|2734|2733|100510
1621439400000|2021-05-19 15:50:00|2744|2743|2735|2734|2744|2743|2733|2732|116436
1621439700000|2021-05-19 15:55:00|2734|2733|2743|2742|2744|2743|2733|2732|183095
1621440000000|2021-05-19 16:00:00|2742|2741|2741|2740|2745|2744|2740|2739|114784
1621440300000|2021-05-19 16:05:00|2742|2741|2751|2750|2751|2750|2740|2739|137866
1621440600000|2021-05-19 16:10:00|2752|2751|2754|2753|2754|2753|2749|2748|185988
1621440900000|2021-05-19 16:15:00|2753|2752|2763|2762|2763|2762|2753|2752|165929
1621441200000|2021-05-19 16:20:00|2762|2761|2765|2764|2766|2765|2757|2756|257199
1621441500000|2021-05-19 16:25:00|2764|2763|2761|2760|2764|2763|2758|2757|140134
1621441800000|2021-05-19 16:30:00|2762|2761|2761|2760|2763|2762|2758|2757|174614
1621442100000|2021-05-19 16:35:00|2762|2761|2766|2765|2769|2768|2757|2756|153097
1621442400000|2021-05-19 16:40:00|2767|2766|2775|2774|2775|2774|2765|2764|177670
1621442700000|2021-05-19 16:45:00|2774|2773|2773|2772|2776|2775|2767|2766|218303
1621443000000|2021-05-19 16:50:00|2774|2773|2774|2773|2774|2773|2769|2768|117947
1621443300000|2021-05-19 16:55:00|2775|2774|2770|2769|2776|2775|2768|2767|110504
1621443600000|2021-05-19 17:00:00|2771|2770|2774|2773|2774|2773|2769|2768|113194
1621443900000|2021-05-19 17:05:00|2775|2774|2773|2772|2780|2779|2773|2772|260195
1621444200000|2021-05-19 17:10:00|2774|2773|2771|2770|2778|2777|2771|2770|92207
1621444500000|2021-05-19 17:15:00|2772|2771|2774|2773|2776|2775|2770|2769|144831
1621444800000|2021-05-19 17:20:00|2775|2774|2762|2761|2775|2774|2762|2761|153051
1621445100000|2021-05-19 17:25:00|2761|2760|2762|2761|2764|2763|2759|2758|149420
1621445400000|2021-05-19 17:30:00|2763|2762|2762|2761|2764|2763|2760|2759|87412
1621445700000|2021-05-19 17:35:00|2763|2762|2762|2761|2764|2763|2756|2755|194337
1621446000000|2021-05-19 17:40:00|2761|2760|2756|2755|2762|2761|2755|2754|107597
1621446300000|2021-05-19 17:45:00|2757|2756|2765|2764|2765|2764|2756|2755|129538
1621446600000|2021-05-19 17:50:00|2766|2765|2768|2767|2769|2768|2762|2761|104221
1621446900000|2021-05-19 17:55:00|2769|2768|2768|2767|2770|2769|2768|2767|96053
1621447200000|2021-05-19 18:00:00|2767|2766|2748|2747|2777|2776|2745|2744|328066
1621447500000|2021-05-19 18:05:00|2747|2746|2755|2754|2757|2756|2738|2737|306838
1621447800000|2021-05-19 18:10:00|2754|2753|2745|2744|2756|2755|2743|2742|149079
1621448100000|2021-05-19 18:15:00|2744|2743|2739|2738|2744|2743|2733|2732|252483
1621448400000|2021-05-19 18:20:00|2740|2739|2763|2762|2766|2765|2739|2738|357704
1621448700000|2021-05-19 18:25:00|2762|2761|2760|2759|2765|2764|2756|2755|138655
1621449000000|2021-05-19 18:30:00|2759|2758|2758|2757|2769|2768|2756|2755|242975
1621449300000|2021-05-19 18:35:00|2759|2758|2748|2747|2761|2760|2745|2744|223883
1621449600000|2021-05-19 18:40:00|2747|2746|2744|2743|2750|2749|2741|2740|96887
1621449900000|2021-05-19 18:45:00|2745|2744|2740|2739|2746|2745|2739|2738|137839
1621450200000|2021-05-19 18:50:00|2739|2738|2740|2739|2741|2740|2734|2733|217249
1621450500000|2021-05-19 18:55:00|2741|2740|2732|2731|2745|2744|2731|2730|191841
1621450800000|2021-05-19 19:00:00|2733|2732|2731|2730|2734|2733|2727|2726|272303
1621451100000|2021-05-19 19:05:00|2732|2731|2741|2740|2743|2742|2731|2730|169271
1621451400000|2021-05-19 19:10:00|2740|2739|2748|2747|2752|2751|2739|2738|152395
1621451700000|2021-05-19 19:15:00|2747|2746|2752|2751|2754|2753|2747|2746|205148
1621452000000|2021-05-19 19:20:00|2751|2750|2759|2758|2762|2761|2748|2747|250599
1621452300000|2021-05-19 19:25:00|2760|2759|2762|2761|2764|2763|2755|2754|200685
1621452600000|2021-05-19 19:30:00|2761|2760|2756|2755|2762|2761|2751|2750|210739
1621452900000|2021-05-19 19:35:00|2755|2754|2760|2759|2760|2759|2753|2752|184244
1621453200000|2021-05-19 19:40:00|2759|2758|2757|2756|2761|2760|2755|2754|153641
1621453500000|2021-05-19 19:45:00|2756|2755|2754|2753|2759|2758|2751|2750|228045
1621453800000|2021-05-19 19:50:00|2755|2754|2764|2763|2765|2764|2753|2752|400007
1621454100000|2021-05-19 19:55:00|2765|2764|2769|2768|2770|2769|2763|2762|755052
1621517400000|2021-05-20 13:30:00|2773|2761|2738|2737|2776|2766|2736|2735|1038528
1621517700000|2021-05-20 13:35:00|2737|2736|2723|2722|2739|2738|2716|2715|870070
1621518000000|2021-05-20 13:40:00|2722|2721|2703|2702|2722|2721|2697|2696|1111042
1621518300000|2021-05-20 13:45:00|2704|2703|2711|2710|2724|2723|2700|2699|725164
1621518600000|2021-05-20 13:50:00|2712|2711|2717|2716|2728|2727|2711|2710|613468
1621518900000|2021-05-20 13:55:00|2718|2717|2727|2726|2730|2729|2717|2716|323482
1621519200000|2021-05-20 14:00:00|2726|2725|2720|2719|2729|2728|2712|2711|268316
1621519500000|2021-05-20 14:05:00|2719|2718|2712|2711|2729|2728|2711|2710|342908
1621519800000|2021-05-20 14:10:00|2711|2710|2714|2713|2719|2718|2711|2710|234252
1621520100000|2021-05-20 14:15:00|2715|2714|2714|2713|2716|2716|2705|2704|474693
1621520400000|2021-05-20 14:20:00|2715|2714|2713|2712|2719|2718|2705|2704|349601
1621520700000|2021-05-20 14:25:00|2714|2713|2710|2709|2716|2715|2706|2705|222229
1621521000000|2021-05-20 14:30:00|2709|2708|2706|2705|2710|2709|2703|2702|335426
1621521300000|2021-05-20 14:35:00|2705|2704|2706|2705|2712|2711|2700|2699|707771
1621521600000|2021-05-20 14:40:00|2707|2706|2719|2718|2720|2719|2707|2706|331631
1621521900000|2021-05-20 14:45:00|2720|2719|2715|2714|2724|2723|2714|2713|278882
1621522200000|2021-05-20 14:50:00|2714|2713|2712|2711|2717|2716|2709|2708|185165
1621522500000|2021-05-20 14:55:00|2711|2710|2713|2712|2714|2713|2710|2709|160006
1621522800000|2021-05-20 15:00:00|2714|2713|2718|2717|2721|2720|2714|2713|160153
1621523100000|2021-05-20 15:05:00|2719|2718|2717|2716|2719|2718|2715|2714|124688
1621523400000|2021-05-20 15:10:00|2718|2717|2718|2717|2721|2720|2716|2715|219618
1621523700000|2021-05-20 15:15:00|2719|2718|2724|2723|2726|2725|2719|2718|178525
1621524000000|2021-05-20 15:20:00|2725|2724|2729|2728|2729|2728|2724|2723|169517
1621524300000|2021-05-20 15:25:00|2730|2729|2723|2722|2730|2729|2720|2719|214257
1621524600000|2021-05-20 15:30:00|2724|2723|2726|2725|2729|2728|2724|2723|148676
1621524900000|2021-05-20 15:35:00|2727|2726|2729|2728|2731|2730|2727|2726|126257
1621525200000|2021-05-20 15:40:00|2730|2729|2725|2724|2731|2730|2725|2724|152831
1621525500000|2021-05-20 15:45:00|2724|2723|2722|2721|2725|2724|2721|2720|97301
1621525800000|2021-05-20 15:50:00|2723|2722|2723|2722|2725|2724|2721|2720|77493
1621526100000|2021-05-20 15:55:00|2724|2723|2725|2724|2728|2727|2723|2722|145859
1621526400000|2021-05-20 16:00:00|2726|2725|2717|2716|2728|2727|2715|2714|277812
1621526700000|2021-05-20 16:05:00|2718|2717|2718|2717|2719|2718|2716|2715|103093
1621527000000|2021-05-20 16:10:00|2717|2716|2717|2716|2720|2719|2714|2713|108550
1621527300000|2021-05-20 16:15:00|2718|2717|2722|2721|2725|2724|2718|2717|96897
1621527600000|2021-05-20 16:20:00|2723|2722|2718|2717|2723|2722|2716|2715|95512
1621527900000|2021-05-20 16:25:00|2717|2716|2713|2712|2719|2718|2709|2708|426468
1621528200000|2021-05-20 16:30:00|2714|2713|2714|2713|2717|2716|2712|2711|116598
1621528500000|2021-05-20 16:35:00|2713|2712|2699|2698|2713|2712|2698|2697|650107
1621528800000|2021-05-20 16:40:00|2700|2699|2709|2708|2709|2708|2700|2699|197662
1621529100000|2021-05-20 16:45:00|2710|2709|2717|2716|2722|2721|2708|2707|543584
1621529400000|2021-05-20 16:50:00|2718|2717|2717|2716|2720|2719|2715|2714|117916
1621529700000|2021-05-20 16:55:00|2716|2715|2718|2717|2719|2718|2716|2715|56522
1621530000000|2021-05-20 17:00:00|2717|2716|2713|2712|2718|2717|2713|2712|106325
1621530300000|2021-05-20 17:05:00|2714|2713|2718|2717|2719|2718|2714|2713|64257
1621530600000|2021-05-20 17:10:00|2719|2718|2722|2721|2722|2721|2719|2718|146211
1621530900000|2021-05-20 17:15:00|2723|2722|2722|2721|2724|2723|2721|2720|101212
1621531200000|2021-05-20 17:20:00|2723|2722|2727|2726|2729|2728|2723|2722|126621
1621531500000|2021-05-20 17:25:00|2728|2727|2729|2728|2731|2730|2726|2725|152705
1621531800000|2021-05-20 17:30:00|2730|2729|2726|2725|2731|2730|2726|2725|99755
1621532100000|2021-05-20 17:35:00|2727|2726|2728|2727|2729|2728|2725|2724|101996
1621532400000|2021-05-20 17:40:00|2727|2726|2728|2727|2732|2731|2726|2725|96982
1621532700000|2021-05-20 17:45:00|2729|2728|2726|2725|2731|2730|2726|2725|101854
1621533000000|2021-05-20 17:50:00|2725|2724|2718|2717|2726|2725|2714|2713|135329
1621533300000|2021-05-20 17:55:00|2717|2716|2720|2719|2720|2719|2715|2714|74437
1621533600000|2021-05-20 18:00:00|2721|2720|2719|2718|2722|2721|2719|2718|122587
1621533900000|2021-05-20 18:05:00|2720|2719|2718|2717|2721|2720|2718|2717|62158
1621534200000|2021-05-20 18:10:00|2719|2718|2719|2718|2722|2721|2715|2714|189290
1621534500000|2021-05-20 18:15:00|2720|2719|2721|2720|2723|2722|2717|2716|88361
1621534800000|2021-05-20 18:20:00|2720|2719|2721|2720|2723|2722|2720|2719|108221
1621535100000|2021-05-20 18:25:00|2720|2719|2724|2723|2725|2724|2719|2718|138790
1621535400000|2021-05-20 18:30:00|2725|2724|2724|2723|2726|2725|2721|2720|147553
1621535700000|2021-05-20 18:35:00|2725|2724|2728|2727|2729|2728|2725|2724|133413
1621536000000|2021-05-20 18:40:00|2727|2726|2729|2728|2730|2729|2727|2726|80036
1621536300000|2021-05-20 18:45:00|2730|2729|2731|2730|2731|2730|2727|2726|132612
1621536600000|2021-05-20 18:50:00|2730|2729|2735|2734|2735|2734|2729|2728|112425
1621536900000|2021-05-20 18:55:00|2734|2733|2738|2737|2739|2738|2734|2733|202714
1621537200000|2021-05-20 19:00:00|2739|2738|2745|2744|2745|2744|2735|2734|312292
1621537500000|2021-05-20 19:05:00|2744|2743|2745|2744|2747|2746|2744|2743|194781
1621537800000|2021-05-20 19:10:00|2746|2745|2748|2747|2750|2749|2746|2745|177363
1621538100000|2021-05-20 19:15:00|2749|2748|2752|2751|2754|2753|2749|2748|228719
1621538400000|2021-05-20 19:20:00|2751|2750|2748|2747|2754|2753|2748|2747|318486
1621538700000|2021-05-20 19:25:00|2747|2746|2747|2746|2749|2748|2745|2744|202293
1621539000000|2021-05-20 19:30:00|2748|2747|2753|2752|2755|2754|2747|2747|302276
1621539300000|2021-05-20 19:35:00|2754|2753|2753|2752|2754|2753|2749|2748|252501
1621539600000|2021-05-20 19:40:00|2754|2753|2757|2756|2758|2757|2752|2751|267438
1621539900000|2021-05-20 19:45:00|2758|2757|2758|2757|2764|2763|2757|2756|377958
1621540200000|2021-05-20 19:50:00|2759|2758|2759|2758|2760|2759|2754|2753|705387
1621540500000|2021-05-20 19:55:00|2758|2757|2754|2753|2760|2759|2751|2750|749454
1621603800000|2021-05-21 13:30:00|2791|2788|2765|2764|2804|2803|2763|2762|1459014
1621604100000|2021-05-21 13:35:00|2764|2763|2776|2775|2780|2779|2757|2756|884443
1621604400000|2021-05-21 13:40:00|2775|2774|2785|2783|2794|2793|2774|2773|725082
1621604700000|2021-05-21 13:45:00|2784|2784|2776|2775|2785|2784|2769|2768|473447
1621605000000|2021-05-21 13:50:00|2775|2774|2778|2777|2780|2779|2766|2765|366599
1621605300000|2021-05-21 13:55:00|2779|2778|2777|2776|2791|2790|2775|2774|340021
1621605600000|2021-05-21 14:00:00|2778|2777|2766|2765|2778|2777|2758|2757|569797
1621605900000|2021-05-21 14:05:00|2767|2766|2767|2766|2772|2771|2761|2760|353364
1621606200000|2021-05-21 14:10:00|2766|2765|2755|2754|2766|2765|2753|2752|462991
1621606500000|2021-05-21 14:15:00|2754|2753|2754|2753|2757|2756|2748|2747|421070
1621606800000|2021-05-21 14:20:00|2753|2752|2756|2755|2760|2759|2750|2749|339061
1621607100000|2021-05-21 14:25:00|2757|2756|2758|2757|2761|2760|2750|2749|305191
1621607400000|2021-05-21 14:30:00|2757|2756|2764|2763|2768|2767|2757|2756|233018
1621607700000|2021-05-21 14:35:00|2765|2764|2758|2757|2768|2767|2755|2754|194830
1621608000000|2021-05-21 14:40:00|2757|2756|2750|2749|2757|2756|2746|2745|251863
1621608300000|2021-05-21 14:45:00|2751|2750|2748|2747|2752|2751|2740|2739|399068
1621608600000|2021-05-21 14:50:00|2747|2746|2751|2750|2755|2754|2746|2745|241796
1621608900000|2021-05-21 14:55:00|2752|2751|2758|2757|2758|2757|2750|2749|163481
1621609200000|2021-05-21 15:00:00|2759|2758|2757|2756|2759|2758|2749|2748|242740
1621609500000|2021-05-21 15:05:00|2758|2757|2754|2753|2760|2759|2754|2753|147272
1621609800000|2021-05-21 15:10:00|2753|2752|2760|2759|2761|2760|2753|2752|134240
1621610100000|2021-05-21 15:15:00|2759|2758|2758|2757|2760|2759|2757|2756|117602
1621610400000|2021-05-21 15:20:00|2757|2756|2751|2750|2757|2756|2751|2750|93465
1621610700000|2021-05-21 15:25:00|2752|2751|2744|2743|2754|2753|2742|2741|197317
1621611000000|2021-05-21 15:30:00|2745|2744|2747|2746|2752|2751|2744|2743|155723
1621611300000|2021-05-21 15:35:00|2746|2745|2744|2743|2748|2747|2743|2742|120363
1621611600000|2021-05-21 15:40:00|2743|2742|2746|2745|2749|2748|2742|2741|217333
1621611900000|2021-05-21 15:45:00|2747|2746|2751|2750|2753|2752|2746|2745|133315
1621612200000|2021-05-21 15:50:00|2752|2751|2750|2749|2757|2756|2750|2749|206876
1621612500000|2021-05-21 15:55:00|2751|2750|2748|2747|2751|2750|2745|2744|87406
1621612800000|2021-05-21 16:00:00|2749|2748|2746|2745|2749|2748|2743|2742|148302
1621613100000|2021-05-21 16:05:00|2745|2744|2742|2741|2749|2748|2741|2740|146027
1621613400000|2021-05-21 16:10:00|2743|2742|2744|2743|2747|2746|2743|2742|89237
1621613700000|2021-05-21 16:15:00|2743|2742|2746|2745|2747|2746|2743|2742|90849
1621614000000|2021-05-21 16:20:00|2745|2744|2745|2744|2747|2746|2743|2742|131427
1621614300000|2021-05-21 16:25:00|2746|2745|2749|2748|2749|2748|2745|2744|79126
1621614600000|2021-05-21 16:30:00|2750|2749|2750|2749|2751|2750|2747|2746|126994
1621614900000|2021-05-21 16:35:00|2751|2750|2757|2756|2757|2756|2750|2749|189338
1621615200000|2021-05-21 16:40:00|2758|2757|2760|2759|2760|2759|2757|2756|122852
1621615500000|2021-05-21 16:45:00|2759|2758|2756|2755|2759|2758|2752|2751|184114
1621615800000|2021-05-21 16:50:00|2755|2754|2753|2752|2755|2754|2752|2751|140468
1621616100000|2021-05-21 16:55:00|2754|2753|2756|2755|2757|2756|2748|2747|232315
1621616400000|2021-05-21 17:00:00|2755|2754|2754|2753|2757|2756|2751|2750|129774
1621616700000|2021-05-21 17:05:00|2755|2754|2755|2754|2756|2755|2753|2752|56532
1621617000000|2021-05-21 17:10:00|2754|2753|2748|2747|2754|2753|2748|2747|108915
1621617300000|2021-05-21 17:15:00|2749|2748|2747|2746|2749|2748|2745|2743|144641
1621617600000|2021-05-21 17:20:00|2748|2747|2751|2750|2752|2751|2747|2746|115588
1621617900000|2021-05-21 17:25:00|2750|2749|2745|2744|2750|2749|2743|2743|210631
1621618200000|2021-05-21 17:30:00|2744|2743|2748|2747|2749|2748|2742|2741|184139
1621618500000|2021-05-21 17:35:00|2747|2746|2745|2744|2748|2747|2745|2744|59526
1621618800000|2021-05-21 17:40:00|2746|2745|2743|2742|2746|2745|2740|2739|161575
1621619100000|2021-05-21 17:45:00|2742|2741|2741|2740|2745|2744|2741|2740|104126
1621619400000|2021-05-21 17:50:00|2742|2741|2743|2742|2747|2746|2742|2741|104866
1621619700000|2021-05-21 17:55:00|2742|2741|2743|2742|2744|2743|2741|2740|50452
1621620000000|2021-05-21 18:00:00|2742|2741|2743|2742|2744|2743|2740|2739|112565
1621620300000|2021-05-21 18:05:00|2744|2743|2742|2741|2746|2745|2742|2741|80657
1621620600000|2021-05-21 18:10:00|2741|2740|2745|2744|2745|2744|2741|2740|92077
1621620900000|2021-05-21 18:15:00|2744|2743|2743|2742|2744|2744|2741|2740|153999
1621621200000|2021-05-21 18:20:00|2742|2741|2740|2739|2742|2741|2738|2737|146193
1621621500000|2021-05-21 18:25:00|2739|2738|2735|2734|2740|2738|2733|2732|239084
1621621800000|2021-05-21 18:30:00|2736|2735|2736|2735|2739|2738|2735|2734|116763
1621622100000|2021-05-21 18:35:00|2737|2736|2734|2733|2738|2737|2732|2731|123324
1621622400000|2021-05-21 18:40:00|2735|2734|2735|2734|2735|2734|2732|2731|76954
1621622700000|2021-05-21 18:45:00|2736|2735|2738|2737|2739|2738|2735|2734|73211
1621623000000|2021-05-21 18:50:00|2739|2738|2740|2739|2740|2739|2737|2736|68185
1621623300000|2021-05-21 18:55:00|2741|2740|2741|2740|2743|2742|2741|2740|80548
1621623600000|2021-05-21 19:00:00|2742|2741|2737|2736|2742|2741|2735|2734|131079
1621623900000|2021-05-21 19:05:00|2738|2737|2737|2736|2739|2738|2736|2735|64508
1621624200000|2021-05-21 19:10:00|2736|2735|2739|2738|2740|2739|2736|2735|80793
1621624500000|2021-05-21 19:15:00|2738|2737|2740|2739|2741|2740|2737|2736|152715
1621624800000|2021-05-21 19:20:00|2741|2740|2738|2737|2741|2740|2737|2736|144278
1621625100000|2021-05-21 19:25:00|2737|2736|2739|2738|2741|2740|2737|2736|139142
1621625400000|2021-05-21 19:30:00|2738|2737|2735|2734|2738|2738|2734|2733|143890
1621625700000|2021-05-21 19:35:00|2734|2733|2732|2731|2739|2738|2730|2729|245621
1621626000000|2021-05-21 19:40:00|2731|2730|2722|2721|2732|2731|2722|2721|345517
1621626300000|2021-05-21 19:45:00|2721|2720|2725|2724|2726|2725|2721|2720|383866
1621626600000|2021-05-21 19:50:00|2726|2725|2721|2720|2726|2725|2717|2716|455001
1621626900000|2021-05-21 19:55:00|2722|2721|2717|2716|2723|2722|2716|2715|825180
1621863000000|2021-05-24 13:30:00|2747|2741|2710|2709|2747|2744|2691|2690|1428444
1621863300000|2021-05-24 13:35:00|2709|2708|2719|2718|2722|2721|2705|2704|567944
1621863600000|2021-05-24 13:40:00|2718|2717|2738|2737|2746|2745|2713|2712|514914
1621863900000|2021-05-24 13:45:00|2739|2738|2744|2743|2748|2747|2737|2736|465826
1621864200000|2021-05-24 13:50:00|2745|2744|2754|2753|2756|2755|2745|2744|497752
1621864500000|2021-05-24 13:55:00|2755|2754|2756|2755|2764|2763|2751|2750|508387
1621864800000|2021-05-24 14:00:00|2757|2756|2748|2747|2762|2761|2746|2745|468677
1621865100000|2021-05-24 14:05:00|2749|2748|2758|2757|2759|2758|2739|2738|499782
1621865400000|2021-05-24 14:10:00|2759|2758|2751|2750|2759|2758|2750|2749|264238
1621865700000|2021-05-24 14:15:00|2750|2749|2759|2758|2762|2761|2749|2748|355988
1621866000000|2021-05-24 14:20:00|2760|2759|2746|2745|2760|2759|2744|2743|414066
1621866300000|2021-05-24 14:25:00|2745|2744|2737|2736|2750|2749|2732|2731|407960
1621866600000|2021-05-24 14:30:00|2736|2735|2743|2742|2745|2744|2733|2732|254465
1621866900000|2021-05-24 14:35:00|2742|2741|2753|2752|2753|2752|2740|2739|233409
1621867200000|2021-05-24 14:40:00|2752|2751|2745|2744|2752|2751|2745|2744|180443
1621867500000|2021-05-24 14:45:00|2746|2745|2740|2739|2746|2745|2736|2735|281003
1621867800000|2021-05-24 14:50:00|2741|2740|2748|2747|2748|2747|2741|2740|145824
1621868100000|2021-05-24 14:55:00|2747|2746|2742|2741|2750|2749|2741|2740|187593
1621868400000|2021-05-24 15:00:00|2743|2742|2746|2745|2749|2748|2743|2742|118093
1621868700000|2021-05-24 15:05:00|2745|2744|2748|2747|2748|2747|2743|2742|120736
1621869000000|2021-05-24 15:10:00|2747|2746|2748|2747|2748|2747|2745|2744|142167
1621869300000|2021-05-24 15:15:00|2747|2746|2747|2746|2748|2747|2744|2743|107841
1621869600000|2021-05-24 15:20:00|2748|2747|2750|2749|2751|2750|2748|2747|169818
1621869900000|2021-05-24 15:25:00|2751|2750|2755|2754|2755|2754|2751|2750|141489
1621870200000|2021-05-24 15:30:00|2756|2755|2758|2757|2762|2761|2755|2755|224450
1621870500000|2021-05-24 15:35:00|2759|2758|2760|2759|2762|2761|2756|2755|152439
1621870800000|2021-05-24 15:40:00|2761|2760|2765|2764|2765|2764|2759|2758|112168
1621871100000|2021-05-24 15:45:00|2766|2765|2761|2760|2766|2765|2760|2759|219174
1621871400000|2021-05-24 15:50:00|2762|2761|2757|2756|2762|2761|2755|2754|160230
1621871700000|2021-05-24 15:55:00|2758|2757|2758|2757|2760|2759|2757|2756|92805
1621872000000|2021-05-24 16:00:00|2757|2756|2758|2757|2761|2760|2757|2756|111456
1621872300000|2021-05-24 16:05:00|2759|2758|2766|2765|2767|2766|2759|2758|194229
1621872600000|2021-05-24 16:10:00|2767|2766|2772|2771|2773|2772|2765|2764|568214
1621872900000|2021-05-24 16:15:00|2773|2772|2801|2800|2810|2809|2772|2771|2496297
1621873200000|2021-05-24 16:20:00|2800|2799|2805|2804|2815|2814|2795|2794|972077
1621873500000|2021-05-24 16:25:00|2806|2805|2795|2794|2806|2805|2789|2788|654131
1621873800000|2021-05-24 16:30:00|2794|2793|2787|2786|2797|2796|2785|2784|345474
1621874100000|2021-05-24 16:35:00|2788|2787|2785|2784|2788|2787|2782|2781|267885
1621874400000|2021-05-24 16:40:00|2784|2783|2794|2793|2795|2794|2782|2781|320335
1621874700000|2021-05-24 16:45:00|2793|2792|2791|2790|2794|2793|2789|2788|375808
1621875000000|2021-05-24 16:50:00|2792|2791|2792|2791|2794|2793|2791|2790|172953
1621875300000|2021-05-24 16:55:00|2791|2790|2792|2791|2792|2791|2788|2787|145966
1621875600000|2021-05-24 17:00:00|2793|2792|2795|2794|2801|2800|2793|2792|272900
1621875900000|2021-05-24 17:05:00|2796|2795|2791|2790|2796|2795|2789|2788|174079
1621876200000|2021-05-24 17:10:00|2792|2791|2795|2794|2795|2794|2792|2791|149504
1621876500000|2021-05-24 17:15:00|2794|2793|2795|2794|2795|2794|2793|2792|79649
1621876800000|2021-05-24 17:20:00|2796|2795|2797|2796|2798|2797|2795|2794|154126
1621877100000|2021-05-24 17:25:00|2798|2797|2799|2798|2799|2798|2796|2795|110428
1621877400000|2021-05-24 17:30:00|2800|2799|2799|2798|2802|2801|2798|2797|289063
1621877700000|2021-05-24 17:35:00|2800|2799|2795|2794|2800|2799|2793|2792|213304
1621878000000|2021-05-24 17:40:00|2796|2795|2799|2798|2801|2800|2794|2793|150786
1621878300000|2021-05-24 17:45:00|2800|2799|2798|2797|2800|2799|2796|2795|99300
1621878600000|2021-05-24 17:50:00|2799|2798|2800|2799|2804|2803|2799|2798|181880
1621878900000|2021-05-24 17:55:00|2801|2800|2796|2795|2802|2801|2796|2795|129820
1621879200000|2021-05-24 18:00:00|2795|2794|2795|2794|2797|2796|2794|2793|103202
1621879500000|2021-05-24 18:05:00|2796|2795|2795|2794|2798|2797|2794|2793|74283
1621879800000|2021-05-24 18:10:00|2796|2795|2796|2795|2797|2796|2793|2792|193176
1621880100000|2021-05-24 18:15:00|2795|2794|2797|2796|2799|2798|2795|2794|177811
1621880400000|2021-05-24 18:20:00|2798|2797|2801|2800|2801|2800|2797|2796|112901
1621880700000|2021-05-24 18:25:00|2802|2801|2804|2803|2804|2803|2801|2800|130317
1621881000000|2021-05-24 18:30:00|2805|2804|2807|2806|2807|2806|2803|2802|161582
1621881300000|2021-05-24 18:35:00|2806|2805|2804|2803|2807|2806|2804|2803|149579
1621881600000|2021-05-24 18:40:00|2803|2802|2806|2805|2807|2806|2803|2802|131428
1621881900000|2021-05-24 18:45:00|2807|2806|2805|2804|2809|2808|2804|2803|193134
1621882200000|2021-05-24 18:50:00|2806|2805|2802|2801|2806|2805|2800|2799|202877
1621882500000|2021-05-24 18:55:00|2803|2802|2799|2798|2806|2805|2799|2798|186635
1621882800000|2021-05-24 19:00:00|2800|2799|2804|2803|2804|2803|2799|2799|143642
1621883100000|2021-05-24 19:05:00|2803|2802|2802|2801|2805|2804|2801|2800|128717
1621883400000|2021-05-24 19:10:00|2803|2802|2801|2800|2805|2804|2800|2799|313653
1621883700000|2021-05-24 19:15:00|2800|2799|2797|2796|2800|2799|2797|2796|139459
1621884000000|2021-05-24 19:20:00|2798|2797|2799|2798|2800|2799|2798|2797|133297
1621884300000|2021-05-24 19:25:00|2800|2799|2799|2798|2802|2801|2797|2796|201439
1621884600000|2021-05-24 19:30:00|2798|2797|2793|2792|2799|2798|2792|2791|340700
1621884900000|2021-05-24 19:35:00|2794|2793|2793|2792|2794|2793|2791|2790|170939
1621885200000|2021-05-24 19:40:00|2792|2791|2793|2792|2794|2793|2787|2786|362572
1621885500000|2021-05-24 19:45:00|2792|2791|2793|2792|2793|2792|2789|2788|275969
1621885800000|2021-05-24 19:50:00|2792|2791|2791|2790|2793|2792|2787|2786|421674
1621886100000|2021-05-24 19:55:00|2790|2789|2790|2789|2791|2790|2786|2785|591057
1621949400000|2021-05-25 13:30:00|2825|2823|2868|2867|2877|2876|2825|2823|3077533
1621949700000|2021-05-25 13:35:00|2867|2866|2883|2882|2888|2887|2862|2861|1394247
1621950000000|2021-05-25 13:40:00|2882|2881|2894|2893|2901|2900|2881|2880|2122985
1621950300000|2021-05-25 13:45:00|2895|2894|2897|2896|2905|2904|2887|2886|1372451
1621950600000|2021-05-25 13:50:00|2898|2897|2875|2874|2898|2897|2874|2873|934298
1621950900000|2021-05-25 13:55:00|2874|2873|2881|2881|2895|2894|2874|2873|693279
1621951200000|2021-05-25 14:00:00|2882|2880|2888|2887|2896|2895|2876|2875|829104
1621951500000|2021-05-25 14:05:00|2889|2888|2917|2916|2917|2916|2881|2880|1548424
1621951800000|2021-05-25 14:10:00|2916|2915|2920|2919|2927|2926|2914|2913|1599511
1621952100000|2021-05-25 14:15:00|2921|2920|2935|2934|2935|2934|2921|2920|1434602
1621952400000|2021-05-25 14:20:00|2934|2933|2906|2905|2937|2936|2904|2903|1202035
1621952700000|2021-05-25 14:25:00|2905|2904|2897|2896|2905|2904|2889|2888|889420
1621953000000|2021-05-25 14:30:00|2898|2897|2886|2885|2902|2901|2881|2880|630333
1621953300000|2021-05-25 14:35:00|2887|2886|2892|2891|2892|2891|2881|2880|403616
1621953600000|2021-05-25 14:40:00|2893|2892|2889|2888|2899|2898|2887|2886|439556
1621953900000|2021-05-25 14:45:00|2890|2889|2888|2887|2893|2892|2883|2883|408155
1621954200000|2021-05-25 14:50:00|2889|2888|2884|2883|2891|2890|2876|2875|522631
1621954500000|2021-05-25 14:55:00|2883|2882|2874|2873|2883|2882|2872|2871|447324
1621954800000|2021-05-25 15:00:00|2873|2872|2863|2862|2874|2873|2859|2858|568841
1621955100000|2021-05-25 15:05:00|2862|2861|2856|2855|2867|2866|2854|2853|437033
1621955400000|2021-05-25 15:10:00|2857|2856|2855|2854|2862|2861|2851|2850|551676
1621955700000|2021-05-25 15:15:00|2856|2855|2848|2847|2860|2859|2847|2846|334191
1621956000000|2021-05-25 15:20:00|2847|2846|2841|2840|2850|2849|2834|2833|767670
1621956300000|2021-05-25 15:25:00|2842|2841|2833|2832|2842|2841|2829|2828|369867
1621956600000|2021-05-25 15:30:00|2832|2831|2838|2837|2839|2838|2831|2830|308353
1621956900000|2021-05-25 15:35:00|2839|2838|2848|2847|2852|2851|2839|2838|371489
1621957200000|2021-05-25 15:40:00|2847|2846|2843|2842|2847|2846|2837|2836|215344
1621957500000|2021-05-25 15:45:00|2842|2841|2841|2840|2845|2844|2837|2836|186207
1621957800000|2021-05-25 15:50:00|2840|2839|2839|2838|2842|2841|2838|2837|115549
1621958100000|2021-05-25 15:55:00|2840|2839|2848|2847|2849|2848|2833|2832|255126
1621958400000|2021-05-25 16:00:00|2849|2848|2849|2848|2853|2852|2846|2845|252169
1621958700000|2021-05-25 16:05:00|2850|2849|2861|2860|2862|2861|2849|2848|248768
1621959000000|2021-05-25 16:10:00|2860|2859|2858|2857|2863|2862|2855|2854|230448
1621959300000|2021-05-25 16:15:00|2857|2856|2853|2852|2858|2857|2850|2849|209418
1621959600000|2021-05-25 16:20:00|2854|2853|2854|2853|2861|2860|2854|2853|227466
1621959900000|2021-05-25 16:25:00|2853|2852|2862|2861|2862|2861|2853|2852|191798
1621960200000|2021-05-25 16:30:00|2861|2860|2867|2866|2868|2867|2860|2859|228175
1621960500000|2021-05-25 16:35:00|2868|2867|2865|2864|2868|2867|2861|2860|175177
1621960800000|2021-05-25 16:40:00|2864|2863|2867|2866|2867|2866|2862|2861|152810
1621961100000|2021-05-25 16:45:00|2868|2867|2867|2866|2875|2874|2867|2866|305137
1621961400000|2021-05-25 16:50:00|2868|2867|2871|2870|2872|2871|2867|2866|114290
1621961700000|2021-05-25 16:55:00|2870|2869|2865|2864|2872|2871|2865|2864|116263
1621962000000|2021-05-25 17:00:00|2864|2863|2865|2864|2870|2869|2863|2862|179876
1621962300000|2021-05-25 17:05:00|2864|2863|2875|2874|2875|2874|2862|2861|163499
1621962600000|2021-05-25 17:10:00|2876|2875|2876|2875|2876|2875|2872|2871|126900
1621962900000|2021-05-25 17:15:00|2875|2874|2877|2876|2880|2879|2874|2873|189328
1621963200000|2021-05-25 17:20:00|2878|2877|2882|2881|2883|2882|2877|2876|143139
1621963500000|2021-05-25 17:25:00|2881|2880|2881|2880|2884|2883|2878|2877|171822
1621963800000|2021-05-25 17:30:00|2882|2881|2881|2880|2884|2883|2879|2878|115444
1621964100000|2021-05-25 17:35:00|2880|2879|2883|2882|2888|2887|2880|2879|136657
1621964400000|2021-05-25 17:40:00|2882|2881|2885|2884|2886|2885|2877|2876|181629
1621964700000|2021-05-25 17:45:00|2884|2883|2883|2882|2887|2886|2882|2881|207688
1621965000000|2021-05-25 17:50:00|2882|2881|2876|2875|2882|2881|2873|2872|201230
1621965300000|2021-05-25 17:55:00|2877|2876|2876|2875|2881|2880|2876|2875|179877
1621965600000|2021-05-25 18:00:00|2877|2876|2861|2860|2877|2876|2858|2857|333104
1621965900000|2021-05-25 18:05:00|2862|2861|2862|2861|2862|2861|2852|2851|350499
1621966200000|2021-05-25 18:10:00|2861|2860|2860|2859|2865|2864|2858|2857|181728
1621966500000|2021-05-25 18:15:00|2859|2858|2860|2859|2865|2864|2857|2856|157608
1621966800000|2021-05-25 18:20:00|2859|2858|2862|2861|2866|2865|2859|2858|88165
1621967100000|2021-05-25 18:25:00|2861|2860|2863|2862|2864|2863|2859|2858|174005
1621967400000|2021-05-25 18:30:00|2862|2861|2866|2865|2868|2867|2862|2861|124951
1621967700000|2021-05-25 18:35:00|2867|2866|2869|2868|2870|2869|2866|2865|101651
1621968000000|2021-05-25 18:40:00|2870|2869|2870|2869|2873|2872|2869|2868|179790
1621968300000|2021-05-25 18:45:00|2869|2868|2865|2864|2869|2869|2863|2862|102485
1621968600000|2021-05-25 18:50:00|2864|2863|2863|2862|2867|2866|2861|2860|117180
1621968900000|2021-05-25 18:55:00|2862|2861|2857|2856|2863|2862|2857|2856|150436
1621969200000|2021-05-25 19:00:00|2856|2855|2853|2852|2856|2855|2853|2852|176489
1621969500000|2021-05-25 19:05:00|2854|2853|2851|2850|2858|2857|2851|2850|193242
1621969800000|2021-05-25 19:10:00|2850|2849|2848|2847|2851|2850|2845|2844|287371
1621970100000|2021-05-25 19:15:00|2847|2846|2865|2864|2867|2866|2847|2846|706481
1621970400000|2021-05-25 19:20:00|2866|2865|2858|2857|2867|2866|2857|2856|157507
1621970700000|2021-05-25 19:25:00|2859|2858|2853|2852|2859|2858|2851|2850|276997
1621971000000|2021-05-25 19:30:00|2852|2851|2857|2856|2860|2859|2850|2849|245233
1621971300000|2021-05-25 19:35:00|2858|2857|2858|2857|2860|2859|2856|2855|185327
1621971600000|2021-05-25 19:40:00|2859|2858|2862|2861|2865|2864|2859|2858|189108
1621971900000|2021-05-25 19:45:00|2863|2862|2861|2860|2865|2864|2860|2859|218815
1621972200000|2021-05-25 19:50:00|2860|2859|2857|2856|2864|2863|2850|2849|529278
1621972500000|2021-05-25 19:55:00|2856|2855|2859|2858|2861|2860|2853|2852|727282
1622035800000|2021-05-26 13:30:00|2885|2884|2869|2868|2898|2897|2867|2866|1327654
1622036100000|2021-05-26 13:35:00|2870|2869|2913|2912|2917|2916|2863|2862|1249126
1622036400000|2021-05-26 13:40:00|2914|2913|2911|2910|2918|2917|2885|2884|642931
1622036700000|2021-05-26 13:45:00|2912|2911|2894|2893|2914|2913|2892|2891|411746
1622037000000|2021-05-26 13:50:00|2893|2892|2900|2899|2901|2900|2892|2891|508808
1622037300000|2021-05-26 13:55:00|2899|2898|2899|2898|2911|2910|2889|2888|649854
1622037600000|2021-05-26 14:00:00|2900|2899|2903|2902|2905|2904|2891|2890|347439
1622037900000|2021-05-26 14:05:00|2902|2901|2906|2905|2910|2909|2897|2896|325580
1622038200000|2021-05-26 14:10:00|2907|2906|2917|2916|2921|2920|2904|2903|561766
1622038500000|2021-05-26 14:15:00|2916|2915|2915|2914|2918|2917|2910|2909|377599
1622038800000|2021-05-26 14:20:00|2914|2913|2919|2918|2923|2922|2909|2908|371846
1622039100000|2021-05-26 14:25:00|2920|2919|2921|2920|2924|2923|2918|2917|343898
1622039400000|2021-05-26 14:30:00|2920|2919|2918|2917|2921|2920|2916|2915|332294
1622039700000|2021-05-26 14:35:00|2919|2918|2915|2914|2923|2922|2910|2909|253845
1622040000000|2021-05-26 14:40:00|2916|2915|2909|2908|2918|2917|2905|2904|257629
1622040300000|2021-05-26 14:45:00|2910|2909|2912|2911|2917|2916|2909|2908|276340
1622040600000|2021-05-26 14:50:00|2913|2912|2908|2907|2913|2912|2902|2901|286196
1622040900000|2021-05-26 14:55:00|2907|2906|2914|2913|2914|2913|2906|2905|166610
1622041200000|2021-05-26 15:00:00|2913|2912|2910|2909|2915|2914|2908|2907|192412
1622041500000|2021-05-26 15:05:00|2911|2910|2912|2911|2916|2915|2910|2909|144427
1622041800000|2021-05-26 15:10:00|2911|2910|2907|2906|2913|2912|2906|2905|204125
1622042100000|2021-05-26 15:15:00|2908|2907|2903|2902|2912|2911|2902|2901|216967
1622042400000|2021-05-26 15:20:00|2904|2903|2903|2902|2907|2906|2902|2901|155950
1622042700000|2021-05-26 15:25:00|2902|2901|2898|2897|2902|2901|2896|2895|279234
1622043000000|2021-05-26 15:30:00|2899|2898|2897|2896|2904|2903|2897|2896|217285
1622043300000|2021-05-26 15:35:00|2896|2895|2900|2899|2901|2900|2896|2895|208147
1622043600000|2021-05-26 15:40:00|2899|2898|2898|2897|2901|2900|2898|2897|114638
1622043900000|2021-05-26 15:45:00|2899|2898|2899|2898|2902|2901|2899|2898|127322
1622044200000|2021-05-26 15:50:00|2900|2899|2899|2898|2901|2900|2898|2897|114814
1622044500000|2021-05-26 15:55:00|2898|2897|2894|2893|2900|2899|2894|2893|188764
1622044800000|2021-05-26 16:00:00|2893|2892|2896|2895|2898|2897|2890|2889|214142
1622045100000|2021-05-26 16:05:00|2895|2894|2896|2895|2896|2895|2893|2892|141784
1622045400000|2021-05-26 16:10:00|2897|2896|2899|2898|2900|2899|2896|2896|125288
1622045700000|2021-05-26 16:15:00|2900|2899|2897|2896|2901|2900|2896|2895|109208
1622046000000|2021-05-26 16:20:00|2896|2895|2897|2896|2897|2896|2894|2893|93658
1622046300000|2021-05-26 16:25:00|2898|2897|2900|2899|2900|2899|2898|2897|85166
1622046600000|2021-05-26 16:30:00|2901|2900|2914|2913|2915|2914|2901|2900|452730
1622046900000|2021-05-26 16:35:00|2913|2912|2912|2911|2915|2914|2910|2909|128969
1622047200000|2021-05-26 16:40:00|2911|2910|2906|2905|2911|2910|2905|2904|103837
1622047500000|2021-05-26 16:45:00|2907|2906|2906|2905|2909|2908|2905|2904|74513
1622047800000|2021-05-26 16:50:00|2907|2906|2908|2907|2909|2908|2906|2905|84579
1622048100000|2021-05-26 16:55:00|2907|2906|2910|2909|2910|2909|2907|2906|124368
1622048400000|2021-05-26 17:00:00|2911|2910|2914|2913|2919|2918|2911|2910|262101
1622048700000|2021-05-26 17:05:00|2915|2914|2914|2913|2919|2918|2912|2911|167639
1622049000000|2021-05-26 17:10:00|2915|2914|2925|2924|2925|2924|2915|2914|477140
1622049300000|2021-05-26 17:15:00|2924|2923|2926|2925|2927|2926|2921|2920|269699
1622049600000|2021-05-26 17:20:00|2927|2926|2928|2927|2930|2929|2927|2926|293954
1622049900000|2021-05-26 17:25:00|2927|2926|2921|2920|2927|2926|2920|2919|239406
1622050200000|2021-05-26 17:30:00|2922|2921|2922|2921|2924|2923|2921|2920|270206
1622050500000|2021-05-26 17:35:00|2923|2922|2919|2918|2923|2922|2917|2916|190923
1622050800000|2021-05-26 17:40:00|2918|2917|2916|2915|2920|2919|2912|2911|179524
1622051100000|2021-05-26 17:45:00|2917|2916|2916|2915|2918|2917|2915|2914|143586
1622051400000|2021-05-26 17:50:00|2915|2914|2906|2905|2915|2914|2906|2905|226985
1622051700000|2021-05-26 17:55:00|2907|2906|2914|2913|2916|2915|2907|2906|235159
1622052000000|2021-05-26 18:00:00|2915|2914|2924|2923|2926|2925|2914|2913|239019
1622052300000|2021-05-26 18:05:00|2925|2924|2925|2924|2926|2925|2923|2922|115231
1622052600000|2021-05-26 18:10:00|2926|2925|2928|2927|2928|2927|2925|2925|209144
1622052900000|2021-05-26 18:15:00|2929|2928|2931|2930|2931|2930|2928|2927|265228
1622053200000|2021-05-26 18:20:00|2932|2931|2940|2939|2942|2941|2932|2931|560202
1622053500000|2021-05-26 18:25:00|2941|2940|2927|2926|2941|2940|2927|2926|279015
1622053800000|2021-05-26 18:30:00|2926|2925|2931|2930|2933|2932|2926|2925|111606
1622054100000|2021-05-26 18:35:00|2932|2931|2930|2929|2932|2931|2928|2927|134243
1622054400000|2021-05-26 18:40:00|2931|2930|2926|2925|2931|2930|2926|2925|144645
1622054700000|2021-05-26 18:45:00|2927|2926|2930|2929|2930|2929|2926|2926|109281
1622055000000|2021-05-26 18:50:00|2931|2930|2927|2926|2931|2930|2924|2923|147195
1622055300000|2021-05-26 18:55:00|2928|2927|2929|2928|2929|2928|2926|2925|107293
1622055600000|2021-05-26 19:00:00|2928|2927|2923|2922|2929|2928|2923|2922|146279
1622055900000|2021-05-26 19:05:00|2922|2921|2917|2916|2923|2922|2917|2916|214670
1622056200000|2021-05-26 19:10:00|2916|2915|2926|2925|2927|2926|2915|2914|149539
1622056500000|2021-05-26 19:15:00|2925|2924|2929|2928|2930|2929|2924|2923|132910
1622056800000|2021-05-26 19:20:00|2928|2927|2928|2927|2931|2930|2926|2925|131237
1622057100000|2021-05-26 19:25:00|2929|2928|2928|2927|2929|2928|2927|2926|120566
1622057400000|2021-05-26 19:30:00|2929|2928|2935|2934|2935|2934|2928|2928|383482
1622057700000|2021-05-26 19:35:00|2936|2935|2935|2934|2938|2937|2934|2933|277067
1622058000000|2021-05-26 19:40:00|2936|2935|2938|2937|2938|2937|2935|2934|260585
1622058300000|2021-05-26 19:45:00|2939|2938|2939|2938|2940|2939|2936|2935|433422
1622058600000|2021-05-26 19:50:00|2938|2937|2939|2938|2940|2939|2935|2934|471550
1622058900000|2021-05-26 19:55:00|2938|2937|2938|2937|2938|2937|2932|2931|801964
1622122200000|2021-05-27 13:30:00|2966|2955|2956|2955|2972|2971|2930|2929|1843254
1622122500000|2021-05-27 13:35:00|2955|2954|2966|2965|2970|2969|2942|2941|700166
1622122800000|2021-05-27 13:40:00|2967|2966|2941|2940|2972|2971|2940|2939|729524
1622123100000|2021-05-27 13:45:00|2940|2941|2947|2946|2956|2955|2923|2922|871488
1622123400000|2021-05-27 13:50:00|2948|2947|2954|2953|2960|2959|2946|2945|432081
1622123700000|2021-05-27 13:55:00|2953|2952|2951|2950|2961|2960|2943|2942|469290
1622124000000|2021-05-27 14:00:00|2950|2949|2948|2947|2952|2951|2933|2932|576959
1622124300000|2021-05-27 14:05:00|2947|2946|2948|2947|2953|2952|2945|2944|257481
1622124600000|2021-05-27 14:10:00|2947|2946|2935|2934|2949|2948|2935|2934|395824
1622124900000|2021-05-27 14:15:00|2934|2933|2939|2938|2943|2942|2930|2929|414017
1622125200000|2021-05-27 14:20:00|2940|2939|2945|2944|2948|2948|2938|2937|320889
1622125500000|2021-05-27 14:25:00|2944|2943|2954|2953|2955|2954|2944|2943|273798
1622125800000|2021-05-27 14:30:00|2955|2954|2939|2938|2955|2954|2936|2935|429232
1622126100000|2021-05-27 14:35:00|2940|2939|2940|2939|2944|2943|2936|2935|310276
1622126400000|2021-05-27 14:40:00|2939|2938|2934|2933|2940|2939|2922|2921|615900
1622126700000|2021-05-27 14:45:00|2933|2932|2934|2933|2937|2936|2931|2930|306940
1622127000000|2021-05-27 14:50:00|2933|2932|2937|2936|2938|2937|2927|2926|525517
1622127300000|2021-05-27 14:55:00|2938|2937|2939|2938|2941|2940|2935|2934|286462
1622127600000|2021-05-27 15:00:00|2940|2939|2937|2936|2942|2941|2934|2933|225884
1622127900000|2021-05-27 15:05:00|2938|2937|2943|2942|2945|2944|2937|2936|204710
1622128200000|2021-05-27 15:10:00|2942|2941|2942|2941|2943|2942|2940|2939|156666
1622128500000|2021-05-27 15:15:00|2943|2942|2950|2949|2950|2949|2942|2941|395384
1622128800000|2021-05-27 15:20:00|2951|2950|2949|2948|2954|2953|2948|2947|316218
1622129100000|2021-05-27 15:25:00|2950|2949|2940|2939|2950|2949|2940|2939|286050
1622129400000|2021-05-27 15:30:00|2939|2938|2937|2936|2940|2939|2933|2932|384770
1622129700000|2021-05-27 15:35:00|2938|2937|2944|2943|2945|2944|2936|2935|157393
1622130000000|2021-05-27 15:40:00|2943|2942|2945|2944|2946|2945|2942|2941|143694
1622130300000|2021-05-27 15:45:00|2946|2945|2951|2950|2953|2952|2946|2945|295554
1622130600000|2021-05-27 15:50:00|2950|2949|2948|2947|2951|2950|2945|2944|87027
1622130900000|2021-05-27 15:55:00|2949|2948|2947|2946|2949|2948|2947|2946|107235
1622131200000|2021-05-27 16:00:00|2948|2947|2947|2946|2949|2948|2946|2945|82133
1622131500000|2021-05-27 16:05:00|2946|2945|2943|2942|2946|2945|2942|2941|93875
1622131800000|2021-05-27 16:10:00|2942|2941|2945|2944|2945|2944|2942|2941|96291
1622132100000|2021-05-27 16:15:00|2946|2945|2949|2948|2951|2950|2946|2945|144075
1622132400000|2021-05-27 16:20:00|2950|2949|2944|2943|2950|2949|2944|2943|143578
1622132700000|2021-05-27 16:25:00|2945|2944|2951|2950|2951|2950|2944|2944|119266
1622133000000|2021-05-27 16:30:00|2950|2949|2946|2945|2951|2950|2946|2945|89298
1622133300000|2021-05-27 16:35:00|2947|2946|2955|2954|2956|2955|2946|2946|190038
1622133600000|2021-05-27 16:40:00|2956|2955|2961|2960|2961|2960|2956|2955|293159
1622133900000|2021-05-27 16:45:00|2962|2961|2960|2959|2964|2963|2958|2957|257585
1622134200000|2021-05-27 16:50:00|2959|2958|2960|2959|2963|2962|2959|2958|132730
1622134500000|2021-05-27 16:55:00|2959|2958|2960|2959|2964|2963|2957|2956|196511
1622134800000|2021-05-27 17:00:00|2961|2960|2963|2962|2963|2962|2960|2959|79233
1622135100000|2021-05-27 17:05:00|2964|2963|2964|2963|2965|2964|2963|2962|96522
1622135400000|2021-05-27 17:10:00|2963|2962|2958|2957|2963|2962|2958|2957|127667
1622135700000|2021-05-27 17:15:00|2957|2956|2957|2956|2960|2959|2953|2952|186554
1622136000000|2021-05-27 17:20:00|2958|2957|2953|2952|2958|2957|2951|2950|214249
1622136300000|2021-05-27 17:25:00|2954|2953|2959|2958|2960|2959|2953|2952|152026
1622136600000|2021-05-27 17:30:00|2960|2959|2961|2960|2961|2960|2958|2957|163352
1622136900000|2021-05-27 17:35:00|2962|2961|2958|2957|2963|2962|2952|2951|150088
1622137200000|2021-05-27 17:40:00|2959|2958|2960|2959|2960|2959|2955|2954|147079
1622137500000|2021-05-27 17:45:00|2961|2960|2968|2967|2969|2968|2961|2960|269887
1622137800000|2021-05-27 17:50:00|2967|2966|2966|2965|2967|2966|2965|2964|131640
1622138100000|2021-05-27 17:55:00|2967|2966|2970|2969|2972|2971|2967|2966|328273
1622138400000|2021-05-27 18:00:00|2971|2970|2965|2964|2972|2971|2961|2960|334866
1622138700000|2021-05-27 18:05:00|2964|2963|2958|2957|2964|2964|2956|2955|197461
1622139000000|2021-05-27 18:10:00|2959|2958|2958|2957|2959|2958|2956|2955|110154
1622139300000|2021-05-27 18:15:00|2959|2958|2965|2964|2965|2964|2959|2958|132282
1622139600000|2021-05-27 18:20:00|2964|2963|2965|2964|2966|2965|2964|2963|110992
1622139900000|2021-05-27 18:25:00|2966|2965|2969|2968|2969|2968|2964|2963|141919
1622140200000|2021-05-27 18:30:00|2968|2967|2968|2967|2969|2968|2967|2966|143183
1622140500000|2021-05-27 18:35:00|2967|2966|2969|2968|2969|2968|2965|2964|120418
1622140800000|2021-05-27 18:40:00|2968|2967|2970|2969|2970|2969|2967|2966|149318
1622141100000|2021-05-27 18:45:00|2969|2968|2964|2963|2970|2969|2964|2963|203449
1622141400000|2021-05-27 18:50:00|2965|2964|2972|2971|2972|2971|2965|2964|205538
1622141700000|2021-05-27 18:55:00|2973|2972|2976|2975|2976|2975|2971|2970|355986
1622142000000|2021-05-27 19:00:00|2975|2974|2979|2978|2979|2978|2973|2972|326370
1622142300000|2021-05-27 19:05:00|2978|2977|2976|2975|2979|2978|2973|2972|221964
1622142600000|2021-05-27 19:10:00|2977|2976|2978|2977|2979|2978|2976|2975|111802
1622142900000|2021-05-27 19:15:00|2979|2978|2982|2981|2984|2983|2978|2977|381985
1622143200000|2021-05-27 19:20:00|2981|2980|2978|2977|2981|2980|2976|2975|168742
1622143500000|2021-05-27 19:25:00|2979|2978|2983|2982|2984|2982|2979|2978|225613
1622143800000|2021-05-27 19:30:00|2984|2983|2983|2982|2987|2986|2982|2981|337886
1622144100000|2021-05-27 19:35:00|2984|2983|2989|2988|2989|2988|2982|2981|339826
1622144400000|2021-05-27 19:40:00|2988|2987|2995|2994|2995|2994|2987|2986|613916
1622144700000|2021-05-27 19:45:00|2994|2993|2996|2995|2999|2998|2993|2992|638612
1622145000000|2021-05-27 19:50:00|2995|2994|2999|2998|3000|2999|2993|2992|826605
1622145300000|2021-05-27 19:55:00|3000|2999|2997|2996|3000|2999|2997|2996|1833451
1622208600000|2021-05-28 13:30:00|2998|2996|2975|2973|3005|3004|2942|2941|1959639
1622208900000|2021-05-28 13:35:00|2974|2974|2978|2977|2984|2982|2961|2960|764593
1622209200000|2021-05-28 13:40:00|2979|2978|2965|2963|2979|2978|2951|2950|771463
1622209500000|2021-05-28 13:45:00|2966|2964|2973|2972|2977|2976|2953|2952|746085
1622209800000|2021-05-28 13:50:00|2974|2973|2992|2991|2996|2995|2972|2971|631719
1622210100000|2021-05-28 13:55:00|2991|2990|3004|3003|3006|3005|2988|2987|1012910
1622210400000|2021-05-28 14:00:00|3005|3004|2989|2988|3007|3006|2987|2986|607485
1622210700000|2021-05-28 14:05:00|2990|2989|2987|2986|2993|2992|2976|2975|530140
1622211000000|2021-05-28 14:10:00|2986|2985|2976|2975|2988|2987|2975|2974|278003
1622211300000|2021-05-28 14:15:00|2977|2976|2948|2947|2980|2979|2947|2946|757372
1622211600000|2021-05-28 14:20:00|2947|2946|2953|2952|2958|2957|2945|2944|679523
1622211900000|2021-05-28 14:25:00|2952|2951|2946|2945|2956|2955|2943|2942|454447
1622212200000|2021-05-28 14:30:00|2947|2946|2958|2957|2958|2957|2947|2946|367603
1622212500000|2021-05-28 14:35:00|2959|2958|2961|2960|2963|2962|2955|2954|292506
1622212800000|2021-05-28 14:40:00|2962|2961|2959|2958|2966|2965|2956|2955|284353
1622213100000|2021-05-28 14:45:00|2960|2959|2953|2952|2963|2962|2950|2949|296983
1622213400000|2021-05-28 14:50:00|2954|2953|2966|2965|2967|2966|2953|2952|172244
1622213700000|2021-05-28 14:55:00|2965|2964|2964|2963|2969|2968|2959|2958|208184
1622214000000|2021-05-28 15:00:00|2965|2964|2981|2980|2981|2980|2964|2963|283187
1622214300000|2021-05-28 15:05:00|2980|2979|2984|2983|2984|2983|2977|2976|217928
1622214600000|2021-05-28 15:10:00|2985|2984|2992|2991|2995|2994|2984|2983|348002
1622214900000|2021-05-28 15:15:00|2991|2990|2987|2986|2995|2994|2984|2983|303970
1622215200000|2021-05-28 15:20:00|2988|2987|2982|2981|2988|2987|2980|2979|333250
1622215500000|2021-05-28 15:25:00|2983|2982|2971|2970|2983|2982|2970|2969|325193
1622215800000|2021-05-28 15:30:00|2972|2971|2977|2976|2981|2980|2972|2971|222611
1622216100000|2021-05-28 15:35:00|2976|2975|2979|2978|2983|2982|2976|2975|215889
1622216400000|2021-05-28 15:40:00|2978|2977|2973|2972|2979|2978|2971|2970|163779
1622216700000|2021-05-28 15:45:00|2972|2971|2980|2979|2982|2981|2970|2969|176772
1622217000000|2021-05-28 15:50:00|2979|2978|2974|2973|2979|2978|2973|2972|136265
1622217300000|2021-05-28 15:55:00|2975|2974|2977|2976|2979|2978|2974|2973|117908
1622217600000|2021-05-28 16:00:00|2978|2977|2982|2981|2983|2982|2976|2975|173571
1622217900000|2021-05-28 16:05:00|2981|2980|2974|2973|2982|2981|2974|2973|96466
1622218200000|2021-05-28 16:10:00|2975|2974|2979|2978|2982|2981|2972|2971|117841
1622218500000|2021-05-28 16:15:00|2980|2979|2979|2978|2981|2980|2976|2975|127098
1622218800000|2021-05-28 16:20:00|2978|2977|2974|2973|2978|2978|2974|2973|112640
1622219100000|2021-05-28 16:25:00|2973|2972|2977|2976|2977|2976|2973|2972|81737
1622219400000|2021-05-28 16:30:00|2976|2975|2982|2981|2985|2984|2976|2975|135117
1622219700000|2021-05-28 16:35:00|2981|2980|2987|2986|2988|2987|2981|2980|221731
1622220000000|2021-05-28 16:40:00|2986|2985|2991|2990|2991|2990|2986|2985|190569
1622220300000|2021-05-28 16:45:00|2990|2989|2986|2985|2991|2990|2985|2984|119618
1622220600000|2021-05-28 16:50:00|2987|2986|2986|2985|2987|2986|2984|2983|83870
1622220900000|2021-05-28 16:55:00|2985|2984|2985|2984|2989|2989|2982|2981|125840
1622221200000|2021-05-28 17:00:00|2986|2985|2987|2986|2988|2987|2985|2984|48559
1622221500000|2021-05-28 17:05:00|2988|2987|2986|2985|2988|2987|2985|2984|66013
1622221800000|2021-05-28 17:10:00|2987|2986|2986|2985|2988|2987|2983|2982|83832
1622222100000|2021-05-28 17:15:00|2985|2984|2988|2987|2988|2987|2983|2982|95788
1622222400000|2021-05-28 17:20:00|2987|2986|2987|2986|2988|2987|2985|2984|70055
1622222700000|2021-05-28 17:25:00|2986|2985|2985|2984|2987|2986|2983|2982|100119
1622223000000|2021-05-28 17:30:00|2986|2985|2989|2988|2989|2988|2986|2985|108868
1622223300000|2021-05-28 17:35:00|2988|2987|2994|2993|2995|2994|2988|2987|143437
1622223600000|2021-05-28 17:40:00|2993|2992|2991|2990|2995|2994|2989|2988|282331
1622223900000|2021-05-28 17:45:00|2992|2991|2996|2995|2996|2995|2992|2991|152325
1622224200000|2021-05-28 17:50:00|2997|2996|2997|2996|2999|2998|2996|2995|129332
1622224500000|2021-05-28 17:55:00|2996|2995|2992|2991|2997|2996|2992|2991|141870
1622224800000|2021-05-28 18:00:00|2993|2992|2993|2992|2994|2993|2992|2991|162771
1622225100000|2021-05-28 18:05:00|2994|2993|2986|2985|2994|2993|2986|2985|237604
1622225400000|2021-05-28 18:10:00|2985|2984|2979|2978|2985|2985|2979|2978|166752
1622225700000|2021-05-28 18:15:00|2978|2977|2979|2978|2982|2981|2978|2977|86387
1622226000000|2021-05-28 18:20:00|2978|2977|2980|2979|2982|2981|2978|2977|105279
1622226300000|2021-05-28 18:25:00|2981|2980|2981|2980|2982|2981|2979|2978|122662
1622226600000|2021-05-28 18:30:00|2980|2979|2981|2980|2981|2980|2978|2977|109564
1622226900000|2021-05-28 18:35:00|2980|2979|2976|2975|2981|2980|2976|2975|139935
1622227200000|2021-05-28 18:40:00|2977|2976|2977|2976|2979|2978|2977|2976|111869
1622227500000|2021-05-28 18:45:00|2976|2975|2967|2966|2976|2975|2967|2966|212283
1622227800000|2021-05-28 18:50:00|2966|2965|2970|2969|2972|2971|2965|2964|237661
1622228100000|2021-05-28 18:55:00|2969|2968|2965|2964|2969|2968|2964|2963|118370
1622228400000|2021-05-28 19:00:00|2966|2965|2968|2967|2969|2968|2966|2965|80267
1622228700000|2021-05-28 19:05:00|2967|2966|2965|2964|2968|2967|2964|2963|144517
1622229000000|2021-05-28 19:10:00|2964|2963|2955|2954|2964|2963|2954|2953|356612
1622229300000|2021-05-28 19:15:00|2956|2955|2954|2953|2961|2960|2954|2953|385899
1622229600000|2021-05-28 19:20:00|2955|2954|2961|2960|2961|2960|2955|2954|125902
1622229900000|2021-05-28 19:25:00|2960|2959|2961|2960|2964|2963|2959|2958|169835
1622230200000|2021-05-28 19:30:00|2960|2959|2960|2959|2965|2964|2960|2959|221525
1622230500000|2021-05-28 19:35:00|2959|2958|2965|2964|2965|2964|2955|2954|219186
1622230800000|2021-05-28 19:40:00|2964|2963|2958|2957|2966|2965|2958|2957|542681
1622231100000|2021-05-28 19:45:00|2959|2958|2958|2957|2962|2961|2957|2956|369417
1622231400000|2021-05-28 19:50:00|2959|2958|2958|2957|2961|2960|2956|2955|609897
1622231700000|2021-05-28 19:55:00|2959|2958|2957|2956|2959|2958|2954|2953|767868
1622554200000|2021-06-01 13:30:00|3019|3015|3025|3024|3031|3030|2991|2990|2405063
1622554500000|2021-06-01 13:35:00|3024|3023|3006|3005|3041|3040|3005|3004|1952219
1622554800000|2021-06-01 13:40:00|3005|3004|3034|3033|3042|3042|3000|2999|1258018
1622555100000|2021-06-01 13:45:00|3033|3032|3034|3033|3039|3038|3016|3015|961095
1622555400000|2021-06-01 13:50:00|3035|3034|3037|3036|3050|3049|3031|3030|1010669
1622555700000|2021-06-01 13:55:00|3038|3037|3039|3038|3045|3044|3029|3028|846318
1622556000000|2021-06-01 14:00:00|3040|3039|3056|3055|3062|3061|3037|3036|1454962
1622556300000|2021-06-01 14:05:00|3057|3056|3069|3068|3069|3068|3057|3056|849539
1622556600000|2021-06-01 14:10:00|3068|3067|3045|3044|3075|3074|3045|3044|1130276
1622556900000|2021-06-01 14:15:00|3046|3045|3050|3049|3050|3049|3035|3034|629788
1622557200000|2021-06-01 14:20:00|3051|3050|3038|3037|3052|3051|3033|3032|495242
1622557500000|2021-06-01 14:25:00|3039|3038|3041|3040|3043|3042|3030|3029|423303
1622557800000|2021-06-01 14:30:00|3042|3041|3055|3054|3057|3056|3041|3040|601325
1622558100000|2021-06-01 14:35:00|3056|3055|3050|3049|3059|3058|3048|3047|476957
1622558400000|2021-06-01 14:40:00|3049|3048|3048|3047|3053|3052|3039|3038|505788
1622558700000|2021-06-01 14:45:00|3049|3048|3042|3041|3049|3048|3039|3038|238147
1622559000000|2021-06-01 14:50:00|3043|3042|3041|3040|3043|3042|3034|3033|296949
1622559300000|2021-06-01 14:55:00|3042|3041|3044|3043|3049|3048|3039|3038|242969
1622559600000|2021-06-01 15:00:00|3043|3042|3048|3047|3056|3055|3041|3040|390969
1622559900000|2021-06-01 15:05:00|3049|3048|3041|3040|3052|3051|3040|3039|320329
1622560200000|2021-06-01 15:10:00|3040|3039|3055|3054|3056|3055|3037|3036|278068
1622560500000|2021-06-01 15:15:00|3054|3053|3055|3054|3058|3057|3053|3052|238120
1622560800000|2021-06-01 15:20:00|3056|3055|3049|3048|3059|3058|3049|3048|319684
1622561100000|2021-06-01 15:25:00|3050|3049|3048|3047|3054|3053|3046|3045|215494
1622561400000|2021-06-01 15:30:00|3047|3046|3049|3048|3052|3051|3046|3045|290066
1622561700000|2021-06-01 15:35:00|3050|3049|3046|3045|3051|3050|3046|3045|209941
1622562000000|2021-06-01 15:40:00|3047|3046|3049|3048|3050|3049|3045|3044|193013
1622562300000|2021-06-01 15:45:00|3050|3049|3042|3041|3050|3049|3041|3040|226788
1622562600000|2021-06-01 15:50:00|3043|3042|3044|3043|3044|3043|3040|3039|269751
1622562900000|2021-06-01 15:55:00|3045|3044|3046|3045|3051|3050|3043|3042|213195
1622563200000|2021-06-01 16:00:00|3045|3044|3042|3041|3046|3045|3039|3038|244735
1622563500000|2021-06-01 16:05:00|3041|3040|3037|3036|3041|3040|3034|3033|254121
1622563800000|2021-06-01 16:10:00|3038|3037|3038|3038|3040|3039|3036|3035|224443
1622564100000|2021-06-01 16:15:00|3037|3037|3041|3040|3042|3041|3037|3036|177461
1622564400000|2021-06-01 16:20:00|3042|3041|3048|3047|3048|3047|3039|3038|220921
1622564700000|2021-06-01 16:25:00|3049|3048|3050|3049|3052|3051|3048|3047|243744
1622565000000|2021-06-01 16:30:00|3049|3048|3049|3048|3051|3050|3046|3045|201409
1622565300000|2021-06-01 16:35:00|3048|3047|3053|3052|3053|3052|3047|3046|184615
1622565600000|2021-06-01 16:40:00|3052|3051|3043|3042|3053|3052|3043|3042|255927
1622565900000|2021-06-01 16:45:00|3044|3043|3046|3045|3048|3047|3044|3043|118475
1622566200000|2021-06-01 16:50:00|3047|3046|3049|3048|3051|3050|3044|3043|134537
1622566500000|2021-06-01 16:55:00|3050|3049|3052|3051|3052|3051|3047|3046|143740
1622566800000|2021-06-01 17:00:00|3053|3052|3051|3050|3053|3052|3049|3048|183956
1622567100000|2021-06-01 17:05:00|3050|3049|3051|3050|3053|3052|3046|3045|259800
1622567400000|2021-06-01 17:10:00|3050|3049|3049|3048|3051|3050|3047|3046|140594
1622567700000|2021-06-01 17:15:00|3050|3049|3044|3043|3050|3049|3043|3042|150610
1622568000000|2021-06-01 17:20:00|3043|3042|3042|3041|3043|3042|3038|3037|205028
1622568300000|2021-06-01 17:25:00|3041|3040|3041|3040|3042|3041|3040|3039|144745
1622568600000|2021-06-01 17:30:00|3040|3039|3038|3037|3042|3041|3037|3036|157149
1622568900000|2021-06-01 17:35:00|3037|3036|3034|3033|3038|3037|3032|3031|229491
1622569200000|2021-06-01 17:40:00|3033|3032|3037|3036|3038|3037|3033|3032|193058
1622569500000|2021-06-01 17:45:00|3038|3037|3037|3036|3040|3039|3035|3034|180187
1622569800000|2021-06-01 17:50:00|3038|3037|3039|3038|3042|3041|3037|3036|109926
1622570100000|2021-06-01 17:55:00|3038|3037|3035|3034|3038|3037|3034|3033|194459
1622570400000|2021-06-01 18:00:00|3034|3033|3041|3040|3041|3040|3033|3032|189504
1622570700000|2021-06-01 18:05:00|3042|3041|3039|3038|3043|3042|3039|3038|213313
1622571000000|2021-06-01 18:10:00|3038|3037|3030|3029|3038|3037|3029|3028|533424
1622571300000|2021-06-01 18:15:00|3029|3028|3025|3024|3029|3028|3024|3023|352031
1622571600000|2021-06-01 18:20:00|3026|3025|3028|3027|3028|3027|3024|3023|202782
1622571900000|2021-06-01 18:25:00|3029|3028|3035|3034|3035|3034|3029|3028|235186
1622572200000|2021-06-01 18:30:00|3036|3035|3036|3035|3037|3036|3034|3033|155056
1622572500000|2021-06-01 18:35:00|3037|3036|3042|3041|3044|3043|3036|3035|223663
1622572800000|2021-06-01 18:40:00|3041|3040|3037|3036|3041|3040|3037|3036|159311
1622573100000|2021-06-01 18:45:00|3036|3035|3033|3032|3037|3036|3032|3031|256429
1622573400000|2021-06-01 18:50:00|3032|3031|3030|3029|3033|3032|3030|3029|165044
1622573700000|2021-06-01 18:55:00|3031|3030|3029|3028|3031|3030|3027|3026|236590
1622574000000|2021-06-01 19:00:00|3030|3029|3032|3031|3035|3034|3029|3028|276206
1622574300000|2021-06-01 19:05:00|3031|3030|3028|3027|3032|3031|3028|3027|285412
1622574600000|2021-06-01 19:10:00|3027|3026|3029|3028|3032|3031|3026|3025|257818
1622574900000|2021-06-01 19:15:00|3028|3027|3024|3023|3028|3027|3020|3019|488565
1622575200000|2021-06-01 19:20:00|3025|3024|3022|3021|3028|3027|3022|3021|285859
1622575500000|2021-06-01 19:25:00|3021|3020|3016|3015|3021|3020|3016|3015|328146
1622575800000|2021-06-01 19:30:00|3017|3016|3012|3011|3017|3016|3010|3009|502514
1622576100000|2021-06-01 19:35:00|3013|3012|3019|3018|3020|3020|3013|3012|387651
1622576400000|2021-06-01 19:40:00|3018|3017|3017|3016|3019|3018|3011|3010|454968
1622576700000|2021-06-01 19:45:00|3016|3015|3017|3016|3020|3019|3015|3014|471603
1622577000000|2021-06-01 19:50:00|3016|3015|3019|3018|3021|3020|3014|3013|820954
1622577300000|2021-06-01 19:55:00|3018|3017|3016|3015|3020|3019|3007|3006|2050545
1622640600000|2021-06-02 13:30:00|3033|3031|3011|3010|3035|3032|2993|2992|1563753
1622640900000|2021-06-02 13:35:00|3010|3009|3019|3018|3020|3019|2998|2997|690893
1622641200000|2021-06-02 13:40:00|3020|3019|3055|3054|3057|3056|3018|3017|882568
1622641500000|2021-06-02 13:45:00|3056|3055|3072|3071|3078|3077|3052|3051|1113345
1622641800000|2021-06-02 13:50:00|3073|3072|3065|3064|3075|3074|3057|3056|815510
1622642100000|2021-06-02 13:55:00|3064|3063|3052|3051|3064|3064|3049|3048|626582
1622642400000|2021-06-02 14:00:00|3051|3050|3066|3065|3068|3067|3047|3046|479652
1622642700000|2021-06-02 14:05:00|3067|3066|3067|3066|3070|3069|3054|3053|380940
1622643000000|2021-06-02 14:10:00|3068|3067|3068|3067|3070|3069|3061|3060|267984
1622643300000|2021-06-02 14:15:00|3067|3066|3081|3080|3087|3086|3061|3060|640127
1622643600000|2021-06-02 14:20:00|3082|3081|3082|3081|3088|3087|3076|3075|467758
1622643900000|2021-06-02 14:25:00|3081|3080|3080|3079|3088|3087|3077|3076|438017
1622644200000|2021-06-02 14:30:00|3079|3078|3072|3071|3086|3085|3072|3071|295817
1622644500000|2021-06-02 14:35:00|3071|3070|3081|3080|3082|3081|3067|3066|345530
1622644800000|2021-06-02 14:40:00|3082|3081|3086|3085|3092|3091|3081|3080|530975
1622645100000|2021-06-02 14:45:00|3085|3084|3090|3089|3092|3091|3081|3080|341463
1622645400000|2021-06-02 14:50:00|3091|3090|3100|3099|3103|3102|3091|3090|539910
1622645700000|2021-06-02 14:55:00|3099|3098|3108|3107|3110|3109|3098|3097|442376
1622646000000|2021-06-02 15:00:00|3107|3106|3102|3101|3109|3108|3101|3100|443118
1622646300000|2021-06-02 15:05:00|3101|3100|3103|3102|3108|3107|3099|3098|433193
1622646600000|2021-06-02 15:10:00|3104|3103|3102|3101|3106|3105|3097|3096|319407
1622646900000|2021-06-02 15:15:00|3101|3100|3096|3095|3101|3100|3089|3088|350036
1622647200000|2021-06-02 15:20:00|3095|3094|3106|3105|3106|3105|3093|3092|180680
1622647500000|2021-06-02 15:25:00|3107|3106|3109|3108|3110|3109|3105|3104|354488
1622647800000|2021-06-02 15:30:00|3108|3107|3103|3102|3111|3110|3102|3101|442303
1622648100000|2021-06-02 15:35:00|3102|3101|3105|3104|3107|3106|3100|3099|667929
1622648400000|2021-06-02 15:40:00|3104|3103|3105|3104|3105|3104|3099|3098|306922
1622648700000|2021-06-02 15:45:00|3106|3105|3109|3108|3113|3112|3106|3105|305341
1622649000000|2021-06-02 15:50:00|3110|3109|3115|3114|3117|3116|3109|3108|273921
1622649300000|2021-06-02 15:55:00|3116|3115|3119|3118|3123|3122|3116|3115|324757
1622649600000|2021-06-02 16:00:00|3120|3119|3118|3117|3122|3121|3114|3113|253913
1622649900000|2021-06-02 16:05:00|3119|3118|3114|3113|3120|3119|3114|3113|268888
1622650200000|2021-06-02 16:10:00|3113|3112|3114|3113|3117|3116|3113|3112|168951
1622650500000|2021-06-02 16:15:00|3115|3114|3120|3119|3120|3119|3112|3111|243254
1622650800000|2021-06-02 16:20:00|3119|3118|3116|3115|3121|3120|3116|3115|224134
1622651100000|2021-06-02 16:25:00|3115|3114|3115|3114|3117|3116|3110|3109|271511
1622651400000|2021-06-02 16:30:00|3116|3115|3100|3099|3124|3123|3098|3097|624726
1622651700000|2021-06-02 16:35:00|3099|3098|3115|3114|3117|3116|3098|3097|310201
1622652000000|2021-06-02 16:40:00|3116|3115|3119|3118|3120|3119|3112|3111|260112
1622652300000|2021-06-02 16:45:00|3120|3119|3132|3131|3133|3132|3120|3119|385815
1622652600000|2021-06-02 16:50:00|3133|3132|3132|3131|3134|3133|3128|3127|300221
1622652900000|2021-06-02 16:55:00|3133|3132|3138|3137|3138|3137|3131|3130|253539
1622653200000|2021-06-02 17:00:00|3139|3138|3142|3141|3144|3143|3131|3130|492585
1622653500000|2021-06-02 17:05:00|3141|3140|3148|3147|3149|3148|3140|3139|334035
1622653800000|2021-06-02 17:10:00|3149|3148|3142|3141|3150|3149|3138|3137|585715
1622654100000|2021-06-02 17:15:00|3143|3142|3123|3122|3143|3142|3121|3120|403672
1622654400000|2021-06-02 17:20:00|3122|3121|3098|3097|3126|3125|3098|3097|810271
1622654700000|2021-06-02 17:25:00|3097|3096|3103|3102|3107|3106|3097|3096|548517
1622655000000|2021-06-02 17:30:00|3102|3101|3106|3105|3110|3109|3102|3101|425093
1622655300000|2021-06-02 17:35:00|3107|3106|3113|3112|3116|3115|3107|3106|237659
1622655600000|2021-06-02 17:40:00|3112|3111|3107|3106|3114|3113|3105|3104|414159
1622655900000|2021-06-02 17:45:00|3106|3105|3094|3093|3109|3108|3091|3090|436610
1622656200000|2021-06-02 17:50:00|3093|3092|3106|3105|3106|3105|3093|3092|225330
1622656500000|2021-06-02 17:55:00|3105|3104|3107|3106|3110|3109|3102|3101|209305
1622656800000|2021-06-02 18:00:00|3108|3107|3116|3115|3116|3115|3107|3106|252656
1622657100000|2021-06-02 18:05:00|3117|3116|3118|3117|3122|3121|3116|3115|323064
1622657400000|2021-06-02 18:10:00|3119|3118|3114|3113|3122|3121|3111|3110|300199
1622657700000|2021-06-02 18:15:00|3113|3112|3120|3119|3122|3121|3113|3112|234847
1622658000000|2021-06-02 18:20:00|3121|3120|3129|3128|3129|3128|3121|3120|267924
1622658300000|2021-06-02 18:25:00|3130|3129|3125|3124|3131|3130|3125|3124|178712
1622658600000|2021-06-02 18:30:00|3126|3125|3125|3124|3129|3128|3118|3117|243680
1622658900000|2021-06-02 18:35:00|3124|3123|3124|3123|3127|3126|3122|3121|201885
1622659200000|2021-06-02 18:40:00|3123|3122|3124|3123|3125|3124|3120|3119|281572
1622659500000|2021-06-02 18:45:00|3125|3124|3125|3124|3127|3126|3122|3121|182424
1622659800000|2021-06-02 18:50:00|3126|3125|3126|3125|3128|3127|3123|3122|285382
1622660100000|2021-06-02 18:55:00|3127|3126|3124|3123|3127|3126|3121|3120|170164
1622660400000|2021-06-02 19:00:00|3123|3122|3129|3128|3131|3130|3122|3121|200849
1622660700000|2021-06-02 19:05:00|3128|3127|3131|3130|3132|3131|3127|3126|271407
1622661000000|2021-06-02 19:10:00|3130|3129|3131|3130|3134|3133|3127|3126|236341
1622661300000|2021-06-02 19:15:00|3132|3131|3128|3127|3133|3132|3126|3125|334758
1622661600000|2021-06-02 19:20:00|3129|3128|3128|3127|3130|3129|3126|3125|192210
1622661900000|2021-06-02 19:25:00|3129|3128|3126|3125|3131|3130|3126|3125|201485
1622662200000|2021-06-02 19:30:00|3125|3124|3127|3126|3131|3130|3124|3123|291534
1622662500000|2021-06-02 19:35:00|3126|3125|3131|3130|3134|3133|3126|3125|286318
1622662800000|2021-06-02 19:40:00|3130|3129|3125|3124|3130|3129|3123|3122|1537234
1622663100000|2021-06-02 19:45:00|3126|3125|3128|3127|3128|3127|3122|3121|350333
1622663400000|2021-06-02 19:50:00|3129|3128|3131|3130|3133|3132|3126|3125|513290
1622663700000|2021-06-02 19:55:00|3132|3131|3131|3130|3136|3135|3130|3129|891790
1622727000000|2021-06-03 13:30:00|3114|3106|3089|3088|3130|3124|3081|3080|1918020
1622727300000|2021-06-03 13:35:00|3090|3089|3056|3055|3090|3089|3046|3045|1145137
1622727600000|2021-06-03 13:40:00|3057|3056|3042|3041|3069|3068|3037|3036|1196744
1622727900000|2021-06-03 13:45:00|3043|3042|3047|3046|3070|3069|3042|3041|705932
1622728200000|2021-06-03 13:50:00|3046|3045|3072|3071|3073|3072|3046|3045|551326
1622728500000|2021-06-03 13:55:00|3071|3070|3075|3073|3080|3079|3067|3066|400566
1622728800000|2021-06-03 14:00:00|3074|3072|3099|3098|3100|3099|3072|3071|581449
1622729100000|2021-06-03 14:05:00|3098|3097|3100|3099|3106|3105|3093|3092|402703
1622729400000|2021-06-03 14:10:00|3101|3100|3083|3082|3101|3100|3082|3081|290229
1622729700000|2021-06-03 14:15:00|3084|3083|3078|3077|3084|3083|3070|3069|383588
1622730000000|2021-06-03 14:20:00|3077|3076|3088|3087|3093|3092|3074|3073|332538
1622730300000|2021-06-03 14:25:00|3087|3086|3085|3084|3091|3090|3079|3078|238200
1622730600000|2021-06-03 14:30:00|3084|3083|3093|3092|3097|3096|3083|3082|192915
1622730900000|2021-06-03 14:35:00|3094|3093|3091|3090|3097|3096|3089|3088|174307
1622731200000|2021-06-03 14:40:00|3092|3091|3090|3089|3092|3091|3083|3082|174750
1622731500000|2021-06-03 14:45:00|3089|3088|3101|3100|3101|3100|3085|3084|321194
1622731800000|2021-06-03 14:50:00|3102|3101|3087|3086|3103|3102|3087|3086|332755
1622732100000|2021-06-03 14:55:00|3088|3087|3088|3087|3092|3091|3082|3081|234538
1622732400000|2021-06-03 15:00:00|3087|3086|3076|3075|3089|3088|3076|3075|215760
1622732700000|2021-06-03 15:05:00|3075|3074|3081|3080|3081|3080|3073|3072|198408
1622733000000|2021-06-03 15:10:00|3082|3081|3068|3067|3082|3081|3068|3067|346713
1622733300000|2021-06-03 15:15:00|3069|3068|3058|3057|3069|3068|3057|3056|286036
1622733600000|2021-06-03 15:20:00|3057|3056|3064|3063|3069|3068|3055|3054|353581
1622733900000|2021-06-03 15:25:00|3063|3062|3072|3071|3073|3072|3062|3061|263146
1622734200000|2021-06-03 15:30:00|3071|3070|3067|3066|3073|3072|3067|3066|179181
1622734500000|2021-06-03 15:35:00|3066|3065|3079|3078|3079|3078|3066|3065|128847
1622734800000|2021-06-03 15:40:00|3080|3079|3086|3085|3087|3086|3079|3078|216418
1622735100000|2021-06-03 15:45:00|3085|3084|3080|3079|3086|3084|3078|3077|153095
1622735400000|2021-06-03 15:50:00|3079|3078|3076|3075|3080|3079|3075|3074|77558
1622735700000|2021-06-03 15:55:00|3077|3076|3081|3080|3081|3080|3076|3075|115526
1622736000000|2021-06-03 16:00:00|3082|3081|3078|3077|3086|3085|3077|3076|215970
1622736300000|2021-06-03 16:05:00|3079|3078|3078|3077|3083|3082|3076|3075|298371
1622736600000|2021-06-03 16:10:00|3079|3078|3083|3082|3084|3083|3076|3075|103402
1622736900000|2021-06-03 16:15:00|3082|3081|3082|3081|3084|3083|3080|3079|166684
1622737200000|2021-06-03 16:20:00|3081|3080|3074|3073|3081|3080|3074|3073|166501
1622737500000|2021-06-03 16:25:00|3073|3072|3076|3075|3077|3076|3071|3070|161726
1622737800000|2021-06-03 16:30:00|3075|3074|3070|3069|3076|3075|3068|3068|99758
1622738100000|2021-06-03 16:35:00|3069|3068|3066|3065|3071|3070|3066|3065|113323
1622738400000|2021-06-03 16:40:00|3067|3066|3064|3063|3067|3066|3062|3061|158802
1622738700000|2021-06-03 16:45:00|3063|3062|3061|3060|3063|3062|3059|3058|146224
1622739000000|2021-06-03 16:50:00|3062|3061|3057|3056|3062|3061|3056|3055|117220
1622739300000|2021-06-03 16:55:00|3058|3057|3070|3069|3071|3070|3057|3057|212850
1622739600000|2021-06-03 17:00:00|3071|3070|3077|3076|3078|3077|3069|3068|169328
1622739900000|2021-06-03 17:05:00|3076|3075|3068|3067|3078|3077|3066|3065|172272
1622740200000|2021-06-03 17:10:00|3069|3068|3063|3062|3072|3071|3063|3062|107510
1622740500000|2021-06-03 17:15:00|3064|3063|3067|3066|3068|3067|3063|3062|68186
1622740800000|2021-06-03 17:20:00|3068|3067|3071|3070|3072|3071|3068|3067|100488
1622741100000|2021-06-03 17:25:00|3072|3071|3075|3074|3076|3075|3071|3070|116696
1622741400000|2021-06-03 17:30:00|3074|3073|3076|3075|3077|3076|3073|3072|82337
1622741700000|2021-06-03 17:35:00|3077|3076|3073|3072|3078|3077|3072|3071|86638
1622742000000|2021-06-03 17:40:00|3072|3071|3067|3066|3075|3074|3065|3064|110772
1622742300000|2021-06-03 17:45:00|3066|3065|3071|3070|3074|3073|3065|3064|106737
1622742600000|2021-06-03 17:50:00|3072|3071|3076|3075|3077|3076|3071|3070|108366
1622742900000|2021-06-03 17:55:00|3077|3076|3085|3084|3085|3084|3076|3075|147117
1622743200000|2021-06-03 18:00:00|3086|3085|3082|3081|3086|3085|3079|3078|98859
1622743500000|2021-06-03 18:05:00|3083|3082|3081|3080|3105|3104|3079|3078|1114630
1622743800000|2021-06-03 18:10:00|3082|3081|3081|3080|3084|3083|3081|3080|147623
1622744100000|2021-06-03 18:15:00|3082|3081|3076|3075|3082|3081|3072|3071|119191
1622744400000|2021-06-03 18:20:00|3077|3076|3067|3066|3077|3076|3067|3066|202072
1622744700000|2021-06-03 18:25:00|3066|3065|3072|3071|3074|3073|3066|3065|77823
1622745000000|2021-06-03 18:30:00|3073|3072|3072|3071|3075|3074|3071|3070|79670
1622745300000|2021-06-03 18:35:00|3073|3072|3062|3061|3074|3073|3062|3061|132387
1622745600000|2021-06-03 18:40:00|3061|3060|3063|3062|3063|3062|3058|3057|196401
1622745900000|2021-06-03 18:45:00|3064|3063|3062|3061|3064|3063|3061|3060|128843
1622746200000|2021-06-03 18:50:00|3061|3060|3060|3059|3062|3061|3058|3057|164646
1622746500000|2021-06-03 18:55:00|3061|3060|3063|3062|3066|3065|3061|3060|116160
1622746800000|2021-06-03 19:00:00|3062|3061|3066|3065|3069|3068|3062|3061|128361
1622747100000|2021-06-03 19:05:00|3067|3066|3066|3065|3067|3066|3065|3064|60671
1622747400000|2021-06-03 19:10:00|3065|3064|3072|3071|3073|3072|3065|3064|125314
1622747700000|2021-06-03 19:15:00|3073|3072|3074|3073|3075|3074|3071|3070|276078
1622748000000|2021-06-03 19:20:00|3073|3072|3075|3074|3077|3076|3070|3069|209761
1622748300000|2021-06-03 19:25:00|3074|3073|3078|3077|3078|3077|3073|3072|193242
1622748600000|2021-06-03 19:30:00|3079|3078|3080|3079|3081|3080|3077|3076|152194
1622748900000|2021-06-03 19:35:00|3079|3078|3083|3082|3085|3084|3079|3078|181700
1622749200000|2021-06-03 19:40:00|3082|3081|3075|3074|3082|3081|3073|3072|241308
1622749500000|2021-06-03 19:45:00|3076|3075|3075|3074|3077|3076|3072|3071|263366
1622749800000|2021-06-03 19:50:00|3074|3073|3069|3068|3079|3078|3069|3068|397512
1622750100000|2021-06-03 19:55:00|3070|3069|3067|3066|3071|3070|3066|3065|683915
1622813400000|2021-06-04 13:30:00|3096|3092|3085|3084|3111|3110|3081|3080|920004
1622813700000|2021-06-04 13:35:00|3086|3085|3089|3088|3097|3096|3079|3078|494042
1622814000000|2021-06-04 13:40:00|3088|3087|3084|3083|3096|3095|3078|3077|472402
1622814300000|2021-06-04 13:45:00|3085|3084|3069|3068|3092|3091|3068|3067|487309
1622814600000|2021-06-04 13:50:00|3070|3069|3061|3060|3074|3073|3059|3058|540335
1622814900000|2021-06-04 13:55:00|3060|3059|3064|3063|3068|3067|3058|3057|591314
1622815200000|2021-06-04 14:00:00|3063|3062|3044|3043|3064|3063|3039|3038|575963
1622815500000|2021-06-04 14:05:00|3043|3042|3042|3041|3053|3052|3042|3041|332307
1622815800000|2021-06-04 14:10:00|3041|3040|3029|3028|3050|3049|3029|3028|616735
1622816100000|2021-06-04 14:15:00|3028|3027|3035|3034|3038|3037|3026|3025|404581
1622816400000|2021-06-04 14:20:00|3034|3033|3042|3041|3045|3044|3031|3030|362627
1622816700000|2021-06-04 14:25:00|3043|3042|3040|3039|3045|3044|3029|3028|326878
1622817000000|2021-06-04 14:30:00|3041|3040|3053|3052|3053|3052|3041|3040|203602
1622817300000|2021-06-04 14:35:00|3054|3053|3049|3048|3057|3056|3045|3044|261922
1622817600000|2021-06-04 14:40:00|3048|3047|3046|3045|3053|3052|3046|3045|206590
1622817900000|2021-06-04 14:45:00|3047|3046|3049|3048|3052|3051|3041|3040|144470
1622818200000|2021-06-04 14:50:00|3050|3049|3043|3042|3051|3050|3042|3041|99962
1622818500000|2021-06-04 14:55:00|3042|3041|3050|3049|3053|3052|3042|3041|99255
1622818800000|2021-06-04 15:00:00|3051|3050|3055|3054|3058|3057|3049|3048|182572
1622819100000|2021-06-04 15:05:00|3056|3055|3058|3057|3061|3060|3056|3055|180190
1622819400000|2021-06-04 15:10:00|3059|3058|3058|3057|3063|3062|3058|3057|149717
1622819700000|2021-06-04 15:15:00|3059|3058|3056|3055|3062|3061|3054|3053|142511
1622820000000|2021-06-04 15:20:00|3057|3056|3060|3059|3060|3059|3056|3055|103807
1622820300000|2021-06-04 15:25:00|3059|3058|3051|3050|3059|3058|3049|3048|146193
1622820600000|2021-06-04 15:30:00|3052|3051|3056|3055|3057|3056|3051|3050|130018
1622820900000|2021-06-04 15:35:00|3055|3054|3064|3063|3064|3063|3055|3054|128641
1622821200000|2021-06-04 15:40:00|3063|3062|3052|3051|3063|3062|3050|3049|177990
1622821500000|2021-06-04 15:45:00|3053|3052|3048|3047|3053|3053|3047|3046|211342
1622821800000|2021-06-04 15:50:00|3049|3048|3049|3048|3051|3050|3046|3045|174489
1622822100000|2021-06-04 15:55:00|3050|3049|3050|3049|3050|3049|3047|3046|74344
1622822400000|2021-06-04 16:00:00|3051|3050|3054|3053|3056|3055|3050|3049|99495
1622822700000|2021-06-04 16:05:00|3055|3054|3055|3054|3056|3055|3053|3052|64287
1622823000000|2021-06-04 16:10:00|3056|3055|3060|3059|3061|3061|3055|3055|86385
1622823300000|2021-06-04 16:15:00|3059|3060|3057|3056|3061|3060|3057|3056|120235
1622823600000|2021-06-04 16:20:00|3056|3055|3056|3055|3057|3056|3054|3053|104089
1622823900000|2021-06-04 16:25:00|3057|3056|3057|3056|3060|3059|3056|3055|85622
1622824200000|2021-06-04 16:30:00|3058|3057|3059|3058|3060|3059|3056|3055|60649
1622824500000|2021-06-04 16:35:00|3060|3059|3058|3057|3061|3060|3057|3056|113742
1622824800000|2021-06-04 16:40:00|3059|3058|3060|3059|3060|3059|3058|3057|62950
1622825100000|2021-06-04 16:45:00|3061|3060|3061|3060|3064|3063|3061|3060|91683
1622825400000|2021-06-04 16:50:00|3062|3061|3069|3068|3070|3069|3061|3060|172823
1622825700000|2021-06-04 16:55:00|3068|3067|3070|3069|3070|3069|3068|3067|102022
1622826000000|2021-06-04 17:00:00|3071|3070|3074|3073|3074|3073|3069|3068|124685
1622826300000|2021-06-04 17:05:00|3075|3074|3070|3069|3075|3074|3069|3068|148099
1622826600000|2021-06-04 17:10:00|3071|3070|3072|3071|3073|3072|3070|3069|97635
1622826900000|2021-06-04 17:15:00|3073|3072|3068|3067|3073|3072|3064|3063|224019
1622827200000|2021-06-04 17:20:00|3067|3066|3057|3056|3067|3066|3057|3056|330715
1622827500000|2021-06-04 17:25:00|3058|3057|3060|3059|3061|3060|3058|3057|131287
1622827800000|2021-06-04 17:30:00|3061|3060|3058|3057|3061|3060|3057|3056|61969
1622828100000|2021-06-04 17:35:00|3057|3056|3063|3062|3065|3064|3057|3056|77233
1622828400000|2021-06-04 17:40:00|3062|3061|3066|3065|3067|3066|3062|3061|81991
1622828700000|2021-06-04 17:45:00|3067|3066|3062|3061|3067|3066|3062|3061|69259
1622829000000|2021-06-04 17:50:00|3061|3060|3064|3063|3065|3064|3061|3060|76998
1622829300000|2021-06-04 17:55:00|3063|3062|3078|3077|3091|3090|3063|3062|1224605
1622829600000|2021-06-04 18:00:00|3079|3078|3066|3065|3079|3078|3062|3061|384109
1622829900000|2021-06-04 18:05:00|3067|3066|3064|3063|3067|3066|3063|3062|98178
1622830200000|2021-06-04 18:10:00|3065|3064|3052|3051|3066|3065|3052|3051|231300
1622830500000|2021-06-04 18:15:00|3051|3050|3051|3050|3054|3053|3049|3048|178841
1622830800000|2021-06-04 18:20:00|3052|3051|3056|3055|3056|3055|3051|3050|95302
1622831100000|2021-06-04 18:25:00|3057|3056|3054|3053|3057|3056|3054|3053|81153
1622831400000|2021-06-04 18:30:00|3055|3054|3057|3056|3059|3058|3055|3054|93194
1622831700000|2021-06-04 18:35:00|3056|3055|3057|3056|3059|3058|3055|3054|61411
1622832000000|2021-06-04 18:40:00|3058|3057|3060|3059|3062|3061|3058|3057|83296
1622832300000|2021-06-04 18:45:00|3061|3060|3061|3060|3062|3061|3060|3059|48499
1622832600000|2021-06-04 18:50:00|3060|3059|3058|3057|3062|3061|3056|3055|92367
1622832900000|2021-06-04 18:55:00|3059|3058|3058|3057|3060|3059|3058|3057|52857
1622833200000|2021-06-04 19:00:00|3059|3058|3056|3055|3060|3059|3055|3054|98202
1622833500000|2021-06-04 19:05:00|3055|3054|3056|3055|3057|3056|3054|3053|85712
1622833800000|2021-06-04 19:10:00|3057|3056|3057|3056|3058|3057|3056|3055|87337
1622834100000|2021-06-04 19:15:00|3058|3057|3057|3056|3059|3058|3052|3051|213084
1622834400000|2021-06-04 19:20:00|3056|3055|3060|3059|3060|3059|3056|3055|100149
1622834700000|2021-06-04 19:25:00|3059|3058|3057|3056|3061|3060|3057|3056|162174
1622835000000|2021-06-04 19:30:00|3058|3057|3062|3061|3062|3061|3057|3056|146719
1622835300000|2021-06-04 19:35:00|3061|3060|3062|3061|3062|3061|3058|3057|172904
1622835600000|2021-06-04 19:40:00|3063|3062|3059|3058|3063|3062|3057|3056|202832
1622835900000|2021-06-04 19:45:00|3058|3057|3060|3059|3061|3060|3058|3057|178010
1622836200000|2021-06-04 19:50:00|3059|3058|3061|3060|3061|3060|3059|3058|401567
1622836500000|2021-06-04 19:55:00|3060|3059|3055|3054|3060|3059|3055|3054|748497
1623072600000|2021-06-07 13:30:00|3082|3073|3091|3090|3106|3105|3065|3064|1430134
1623072900000|2021-06-07 13:35:00|3090|3089|3091|3090|3099|3098|3072|3071|832457
1623073200000|2021-06-07 13:40:00|3092|3091|3095|3094|3110|3109|3090|3089|749959
1623073500000|2021-06-07 13:45:00|3096|3095|3122|3121|3124|3123|3096|3095|954873
1623073800000|2021-06-07 13:50:00|3123|3122|3113|3112|3127|3126|3103|3102|663104
1623074100000|2021-06-07 13:55:00|3114|3113|3115|3114|3125|3124|3111|3110|452879
1623074400000|2021-06-07 14:00:00|3116|3115|3106|3105|3120|3119|3101|3100|496885
1623074700000|2021-06-07 14:05:00|3105|3104|3118|3117|3120|3119|3102|3101|411035
1623075000000|2021-06-07 14:10:00|3119|3118|3130|3129|3130|3129|3116|3115|487998
1623075300000|2021-06-07 14:15:00|3129|3128|3121|3120|3133|3132|3118|3117|520053
1623075600000|2021-06-07 14:20:00|3122|3121|3135|3134|3136|3135|3122|3121|361187
1623075900000|2021-06-07 14:25:00|3136|3135|3142|3141|3143|3142|3129|3128|379394
1623076200000|2021-06-07 14:30:00|3143|3142|3134|3133|3143|3142|3132|3131|420974
1623076500000|2021-06-07 14:35:00|3133|3132|3139|3138|3146|3145|3133|3132|506722
1623076800000|2021-06-07 14:40:00|3138|3137|3134|3133|3143|3142|3134|3133|629648
1623077100000|2021-06-07 14:45:00|3133|3134|3128|3127|3134|3134|3124|3123|481615
1623077400000|2021-06-07 14:50:00|3127|3126|3125|3124|3131|3130|3121|3120|321870
1623077700000|2021-06-07 14:55:00|3126|3125|3133|3132|3135|3134|3124|3123|250251
1623078000000|2021-06-07 15:00:00|3134|3133|3133|3132|3141|3140|3133|3132|385281
1623078300000|2021-06-07 15:05:00|3132|3131|3135|3134|3136|3135|3132|3131|272571
1623078600000|2021-06-07 15:10:00|3134|3133|3140|3139|3140|3139|3131|3130|296000
1623078900000|2021-06-07 15:15:00|3141|3140|3131|3130|3141|3140|3130|3129|186666
1623079200000|2021-06-07 15:20:00|3130|3129|3132|3131|3135|3134|3129|3128|207647
1623079500000|2021-06-07 15:25:00|3131|3130|3128|3127|3131|3130|3123|3122|205756
1623079800000|2021-06-07 15:30:00|3127|3126|3132|3131|3134|3133|3127|3126|125633
1623080100000|2021-06-07 15:35:00|3133|3132|3131|3130|3135|3134|3126|3125|140997
1623080400000|2021-06-07 15:40:00|3130|3129|3130|3129|3131|3130|3126|3125|129299
1623080700000|2021-06-07 15:45:00|3131|3130|3129|3128|3132|3131|3127|3126|110246
1623081000000|2021-06-07 15:50:00|3130|3129|3125|3124|3130|3129|3123|3122|177637
1623081300000|2021-06-07 15:55:00|3126|3125|3122|3121|3127|3126|3121|3120|153002
1623081600000|2021-06-07 16:00:00|3121|3120|3115|3114|3121|3121|3113|3112|377840
1623081900000|2021-06-07 16:05:00|3116|3115|3114|3113|3117|3116|3114|3113|107201
1623082200000|2021-06-07 16:10:00|3115|3114|3114|3113|3116|3115|3112|3111|194019
1623082500000|2021-06-07 16:15:00|3115|3114|3119|3118|3120|3119|3115|3114|162750
1623082800000|2021-06-07 16:20:00|3120|3119|3116|3115|3120|3119|3116|3115|85263
1623083100000|2021-06-07 16:25:00|3115|3114|3106|3105|3115|3115|3105|3104|336039
1623083400000|2021-06-07 16:30:00|3107|3106|3105|3104|3107|3106|3105|3104|197776
1623083700000|2021-06-07 16:35:00|3106|3105|3113|3112|3113|3112|3106|3105|178287
1623084000000|2021-06-07 16:40:00|3112|3111|3114|3113|3116|3115|3112|3111|147346
1623084300000|2021-06-07 16:45:00|3115|3114|3111|3110|3117|3116|3111|3110|165532
1623084600000|2021-06-07 16:50:00|3112|3111|3112|3111|3117|3116|3112|3111|108228
1623084900000|2021-06-07 16:55:00|3113|3112|3112|3111|3113|3112|3112|3111|87796
1623085200000|2021-06-07 17:00:00|3113|3112|3107|3106|3116|3115|3107|3106|194229
1623085500000|2021-06-07 17:05:00|3108|3107|3110|3109|3110|3109|3107|3106|103531
1623085800000|2021-06-07 17:10:00|3111|3110|3106|3105|3112|3111|3103|3102|155792
1623086100000|2021-06-07 17:15:00|3107|3106|3107|3106|3111|3110|3106|3105|80354
1623086400000|2021-06-07 17:20:00|3108|3107|3100|3099|3108|3107|3100|3099|266721
1623086700000|2021-06-07 17:25:00|3101|3100|3094|3093|3101|3100|3094|3093|266522
1623087000000|2021-06-07 17:30:00|3095|3094|3089|3088|3095|3094|3089|3088|248891
1623087300000|2021-06-07 17:35:00|3090|3089|3090|3089|3095|3094|3089|3088|165906
1623087600000|2021-06-07 17:40:00|3091|3090|3091|3090|3092|3091|3088|3087|105612
1623087900000|2021-06-07 17:45:00|3092|3091|3092|3091|3094|3093|3089|3088|147498
1623088200000|2021-06-07 17:50:00|3091|3090|3090|3089|3095|3094|3090|3089|125918
1623088500000|2021-06-07 17:55:00|3089|3088|3082|3081|3090|3089|3082|3081|253696
1623088800000|2021-06-07 18:00:00|3081|3080|3083|3082|3087|3086|3080|3079|152347
1623089100000|2021-06-07 18:05:00|3082|3081|3083|3082|3083|3082|3080|3079|177555
1623089400000|2021-06-07 18:10:00|3084|3083|3086|3085|3088|3087|3083|3082|157744
1623089700000|2021-06-07 18:15:00|3085|3084|3085|3084|3087|3086|3084|3083|106707
1623090000000|2021-06-07 18:20:00|3084|3083|3082|3081|3088|3087|3081|3080|149690
1623090300000|2021-06-07 18:25:00|3083|3082|3084|3083|3085|3084|3082|3081|90224
1623090600000|2021-06-07 18:30:00|3083|3082|3088|3087|3088|3087|3083|3082|95564
1623090900000|2021-06-07 18:35:00|3087|3086|3091|3090|3092|3091|3087|3086|156819
1623091200000|2021-06-07 18:40:00|3092|3091|3087|3086|3093|3092|3085|3084|156583
1623091500000|2021-06-07 18:45:00|3088|3087|3086|3085|3088|3087|3084|3083|112737
1623091800000|2021-06-07 18:50:00|3087|3086|3088|3087|3090|3089|3086|3085|115758
1623092100000|2021-06-07 18:55:00|3089|3088|3085|3084|3090|3089|3082|3081|156946
1623092400000|2021-06-07 19:00:00|3086|3085|3088|3087|3089|3088|3085|3084|87721
1623092700000|2021-06-07 19:05:00|3089|3088|3088|3087|3089|3088|3088|3087|65796
1623093000000|2021-06-07 19:10:00|3087|3086|3084|3083|3087|3086|3084|3083|117141
1623093300000|2021-06-07 19:15:00|3083|3082|3088|3087|3089|3088|3083|3082|118817
1623093600000|2021-06-07 19:20:00|3087|3086|3088|3087|3088|3087|3087|3086|105037
1623093900000|2021-06-07 19:25:00|3087|3086|3083|3082|3087|3086|3083|3082|161632
1623094200000|2021-06-07 19:30:00|3084|3083|3083|3082|3085|3084|3083|3082|146956
1623094500000|2021-06-07 19:35:00|3084|3083|3079|3078|3084|3083|3078|3077|262096
1623094800000|2021-06-07 19:40:00|3078|3077|3081|3080|3082|3081|3077|3076|191556
1623095100000|2021-06-07 19:45:00|3082|3081|3084|3083|3085|3084|3081|3080|262149
1623095400000|2021-06-07 19:50:00|3085|3084|3085|3084|3088|3087|3082|3081|497282
1623095700000|2021-06-07 19:55:00|3086|3085|3089|3088|3091|3090|3084|3083|683079
1623159000000|2021-06-08 13:30:00|3102|3100|3087|3086|3116|3111|3066|3065|1685784
1623159300000|2021-06-08 13:35:00|3088|3087|3070|3069|3089|3088|3069|3068|898104
1623159600000|2021-06-08 13:40:00|3071|3070|3087|3086|3088|3087|3062|3061|853369
1623159900000|2021-06-08 13:45:00|3088|3087|3081|3080|3093|3092|3076|3075|453092
1623160200000|2021-06-08 13:50:00|3080|3079|3082|3081|3085|3084|3069|3068|464790
1623160500000|2021-06-08 13:55:00|3081|3080|3094|3093|3099|3098|3079|3078|395473
1623160800000|2021-06-08 14:00:00|3093|3092|3108|3107|3111|3110|3093|3092|497734
1623161100000|2021-06-08 14:05:00|3109|3108|3106|3105|3113|3112|3102|3101|420499
1623161400000|2021-06-08 14:10:00|3105|3104|3113|3112|3116|3115|3105|3104|473855
1623161700000|2021-06-08 14:15:00|3112|3111|3110|3109|3112|3111|3104|3103|310290
1623162000000|2021-06-08 14:20:00|3111|3110|3105|3104|3112|3111|3104|3103|327792
1623162300000|2021-06-08 14:25:00|3106|3105|3110|3109|3112|3111|3105|3104|256680
1623162600000|2021-06-08 14:30:00|3111|3110|3105|3104|3111|3110|3100|3099|219585
1623162900000|2021-06-08 14:35:00|3104|3103|3108|3107|3112|3111|3100|3099|340866
1623163200000|2021-06-08 14:40:00|3109|3108|3121|3120|3123|3122|3106|3105|350868
1623163500000|2021-06-08 14:45:00|3122|3121|3106|3105|3123|3122|3106|3105|1092361
1623163800000|2021-06-08 14:50:00|3107|3106|3103|3102|3109|3108|3100|3099|381242
1623164100000|2021-06-08 14:55:00|3104|3103|3093|3092|3106|3105|3092|3091|290615
1623164400000|2021-06-08 15:00:00|3094|3093|3097|3096|3100|3099|3089|3088|407244
1623164700000|2021-06-08 15:05:00|3098|3097|3098|3097|3099|3098|3092|3091|184419
1623165000000|2021-06-08 15:10:00|3097|3096|3079|3078|3097|3096|3079|3078|313516
1623165300000|2021-06-08 15:15:00|3080|3079|3073|3072|3087|3086|3072|3071|381616
1623165600000|2021-06-08 15:20:00|3072|3071|3073|3072|3078|3077|3065|3065|464446
1623165900000|2021-06-08 15:25:00|3072|3071|3079|3078|3081|3080|3071|3070|350505
1623166200000|2021-06-08 15:30:00|3078|3077|3081|3080|3082|3081|3077|3076|213029
1623166500000|2021-06-08 15:35:00|3080|3079|3084|3083|3089|3088|3080|3079|197082
1623166800000|2021-06-08 15:40:00|3083|3082|3086|3085|3089|3088|3082|3081|164069
1623167100000|2021-06-08 15:45:00|3087|3086|3094|3093|3094|3093|3085|3084|201436
1623167400000|2021-06-08 15:50:00|3093|3092|3092|3091|3094|3093|3087|3086|207645
1623167700000|2021-06-08 15:55:00|3091|3090|3097|3096|3098|3097|3090|3089|244517
1623168000000|2021-06-08 16:00:00|3098|3097|3095|3094|3098|3097|3092|3091|180366
1623168300000|2021-06-08 16:05:00|3096|3095|3098|3097|3099|3098|3095|3094|159154
1623168600000|2021-06-08 16:10:00|3099|3098|3101|3100|3101|3100|3096|3095|161267
1623168900000|2021-06-08 16:15:00|3100|3099|3099|3098|3102|3101|3098|3097|96470
1623169200000|2021-06-08 16:20:00|3100|3099|3095|3094|3100|3099|3093|3092|156753
1623169500000|2021-06-08 16:25:00|3094|3093|3100|3099|3100|3099|3094|3093|96729
1623169800000|2021-06-08 16:30:00|3099|3098|3100|3099|3100|3099|3098|3097|96374
1623170100000|2021-06-08 16:35:00|3099|3098|3099|3098|3101|3100|3098|3097|130441
1623170400000|2021-06-08 16:40:00|3100|3099|3097|3096|3102|3101|3096|3095|102021
1623170700000|2021-06-08 16:45:00|3096|3095|3097|3096|3097|3096|3093|3092|112866
1623171000000|2021-06-08 16:50:00|3096|3095|3092|3091|3097|3096|3091|3090|84250
1623171300000|2021-06-08 16:55:00|3091|3090|3092|3091|3094|3093|3091|3090|77147
1623171600000|2021-06-08 17:00:00|3093|3092|3095|3094|3095|3094|3091|3090|98070
1623171900000|2021-06-08 17:05:00|3094|3093|3096|3095|3097|3096|3094|3093|75671
1623172200000|2021-06-08 17:10:00|3097|3096|3097|3096|3099|3098|3097|3096|88747
1623172500000|2021-06-08 17:15:00|3098|3097|3101|3100|3101|3100|3097|3096|109157
1623172800000|2021-06-08 17:20:00|3100|3099|3103|3102|3103|3102|3098|3097|93802
1623173100000|2021-06-08 17:25:00|3104|3103|3102|3101|3106|3105|3102|3101|136496
1623173400000|2021-06-08 17:30:00|3101|3100|3107|3106|3108|3107|3101|3100|82203
1623173700000|2021-06-08 17:35:00|3106|3105|3109|3108|3109|3108|3105|3104|75813
1623174000000|2021-06-08 17:40:00|3108|3107|3111|3110|3112|3111|3108|3107|112625
1623174300000|2021-06-08 17:45:00|3110|3109|3108|3107|3113|3112|3108|3107|164781
1623174600000|2021-06-08 17:50:00|3107|3106|3106|3105|3109|3108|3104|3103|174901
1623174900000|2021-06-08 17:55:00|3107|3106|3106|3105|3108|3107|3103|3102|118266
1623175200000|2021-06-08 18:00:00|3107|3106|3109|3108|3110|3109|3105|3104|97770
1623175500000|2021-06-08 18:05:00|3110|3109|3114|3113|3114|3113|3109|3109|115834
1623175800000|2021-06-08 18:10:00|3115|3114|3114|3113|3115|3114|3113|3112|148590
1623176100000|2021-06-08 18:15:00|3113|3112|3116|3115|3118|3117|3113|3112|281290
1623176400000|2021-06-08 18:20:00|3115|3114|3114|3113|3116|3115|3111|3110|153711
1623176700000|2021-06-08 18:25:00|3113|3114|3112|3111|3113|3114|3111|3110|104719
1623177000000|2021-06-08 18:30:00|3111|3110|3112|3111|3113|3112|3111|3110|77905
1623177300000|2021-06-08 18:35:00|3111|3110|3112|3111|3112|3111|3109|3108|110027
1623177600000|2021-06-08 18:40:00|3111|3110|3115|3114|3115|3114|3111|3110|114038
1623177900000|2021-06-08 18:45:00|3116|3115|3116|3115|3118|3117|3115|3114|114860
1623178200000|2021-06-08 18:50:00|3115|3114|3117|3116|3118|3117|3115|3114|125764
1623178500000|2021-06-08 18:55:00|3116|3115|3117|3116|3118|3117|3116|3115|107429
1623178800000|2021-06-08 19:00:00|3118|3117|3116|3115|3120|3119|3116|3115|174630
1623179100000|2021-06-08 19:05:00|3115|3114|3115|3114|3151|3150|3108|3107|2125685
1623179400000|2021-06-08 19:10:00|3116|3115|3111|3110|3116|3115|3111|3110|364521
1623179700000|2021-06-08 19:15:00|3110|3111|3105|3104|3114|3113|3103|3102|376475
1623180000000|2021-06-08 19:20:00|3106|3105|3103|3102|3108|3107|3101|3100|249433
1623180300000|2021-06-08 19:25:00|3102|3103|3105|3104|3107|3106|3102|3102|165918
1623180600000|2021-06-08 19:30:00|3104|3103|3110|3109|3111|3110|3104|3103|161040
1623180900000|2021-06-08 19:35:00|3111|3110|3110|3109|3112|3111|3107|3106|114723
1623181200000|2021-06-08 19:40:00|3111|3110|3111|3110|3111|3110|3107|3106|190008
1623181500000|2021-06-08 19:45:00|3110|3109|3108|3107|3112|3111|3108|3107|191672
1623181800000|2021-06-08 19:50:00|3109|3108|3112|3111|3116|3115|3109|3108|461320
1623182100000|2021-06-08 19:55:00|3111|3110|3108|3107|3113|3112|3107|3106|628316
1623245400000|2021-06-09 13:30:00|3123|3118|3124|3123|3132|3130|3107|3106|961155
1623245700000|2021-06-09 13:35:00|3125|3124|3099|3098|3125|3124|3099|3098|744154
1623246000000|2021-06-09 13:40:00|3100|3099|3125|3124|3127|3126|3095|3094|685039
1623246300000|2021-06-09 13:45:00|3126|3125|3120|3119|3135|3134|3120|3119|451470
1623246600000|2021-06-09 13:50:00|3119|3118|3107|3106|3121|3120|3107|3106|573965
1623246900000|2021-06-09 13:55:00|3108|3107|3115|3114|3124|3123|3106|3105|416418
1623247200000|2021-06-09 14:00:00|3116|3115|3118|3117|3124|3123|3115|3114|316910
1623247500000|2021-06-09 14:05:00|3119|3118|3128|3127|3129|3128|3119|3118|309784
1623247800000|2021-06-09 14:10:00|3129|3128|3117|3116|3129|3128|3117|3116|258222
1623248100000|2021-06-09 14:15:00|3116|3115|3106|3105|3119|3118|3101|3100|463377
1623248400000|2021-06-09 14:20:00|3105|3104|3113|3112|3116|3115|3104|3103|233730
1623248700000|2021-06-09 14:25:00|3112|3111|3117|3116|3119|3118|3112|3111|124088
1623249000000|2021-06-09 14:30:00|3118|3117|3114|3113|3118|3117|3109|3108|130237
1623249300000|2021-06-09 14:35:00|3115|3114|3114|3113|3118|3117|3111|3110|158731
1623249600000|2021-06-09 14:40:00|3115|3114|3108|3107|3115|3114|3106|3105|128060
1623249900000|2021-06-09 14:45:00|3109|3108|3095|3094|3110|3109|3094|3093|562768
1623250200000|2021-06-09 14:50:00|3096|3095|3101|3100|3106|3105|3095|3094|202960
1623250500000|2021-06-09 14:55:00|3100|3099|3099|3098|3104|3103|3099|3098|165306
1623250800000|2021-06-09 15:00:00|3100|3099|3100|3099|3102|3101|3096|3095|186674
1623251100000|2021-06-09 15:05:00|3099|3098|3097|3096|3099|3098|3092|3091|166897
1623251400000|2021-06-09 15:10:00|3096|3095|3100|3099|3102|3101|3096|3095|116121
1623251700000|2021-06-09 15:15:00|3099|3098|3096|3095|3100|3099|3091|3090|182219
1623252000000|2021-06-09 15:20:00|3097|3096|3094|3093|3101|3100|3092|3091|121010
1623252300000|2021-06-09 15:25:00|3093|3092|3091|3090|3093|3092|3088|3087|215257
1623252600000|2021-06-09 15:30:00|3090|3089|3090|3089|3090|3089|3087|3086|149758
1623252900000|2021-06-09 15:35:00|3089|3088|3087|3086|3089|3088|3084|3083|170256
1623253200000|2021-06-09 15:40:00|3086|3085|3088|3087|3089|3088|3085|3084|170851
1623253500000|2021-06-09 15:45:00|3089|3088|3091|3090|3094|3093|3088|3088|191588
1623253800000|2021-06-09 15:50:00|3090|3089|3081|3080|3091|3090|3081|3080|168902
1623254100000|2021-06-09 15:55:00|3080|3079|3080|3079|3081|3080|3074|3073|323354
1623254400000|2021-06-09 16:00:00|3079|3078|3083|3082|3084|3083|3077|3076|172229
1623254700000|2021-06-09 16:05:00|3084|3083|3083|3082|3084|3083|3082|3081|118413
1623255000000|2021-06-09 16:10:00|3084|3083|3086|3085|3086|3085|3082|3081|122186
1623255300000|2021-06-09 16:15:00|3085|3084|3080|3079|3085|3084|3079|3078|105046
1623255600000|2021-06-09 16:20:00|3081|3080|3089|3088|3089|3088|3080|3079|80358
1623255900000|2021-06-09 16:25:00|3088|3087|3087|3086|3090|3089|3086|3085|126337
1623256200000|2021-06-09 16:30:00|3088|3087|3087|3086|3088|3087|3085|3084|87383
1623256500000|2021-06-09 16:35:00|3088|3087|3089|3088|3089|3088|3087|3086|88166
1623256800000|2021-06-09 16:40:00|3090|3089|3092|3091|3093|3092|3089|3088|140716
1623257100000|2021-06-09 16:45:00|3091|3090|3090|3089|3092|3091|3089|3088|104021
1623257400000|2021-06-09 16:50:00|3089|3088|3090|3089|3092|3091|3089|3088|63836
1623257700000|2021-06-09 16:55:00|3091|3090|3093|3092|3094|3093|3091|3090|94535
1623258000000|2021-06-09 17:00:00|3094|3093|3093|3092|3094|3093|3090|3089|97140
1623258300000|2021-06-09 17:05:00|3092|3091|3092|3091|3093|3092|3091|3090|56207
1623258600000|2021-06-09 17:10:00|3093|3092|3093|3092|3093|3092|3091|3090|34685
1623258900000|2021-06-09 17:15:00|3092|3091|3094|3093|3094|3093|3090|3089|118877
1623259200000|2021-06-09 17:20:00|3093|3092|3095|3094|3095|3094|3092|3091|70659
1623259500000|2021-06-09 17:25:00|3096|3095|3089|3088|3096|3095|3089|3088|90588
1623259800000|2021-06-09 17:30:00|3088|3087|3090|3089|3090|3089|3086|3085|119821
1623260100000|2021-06-09 17:35:00|3091|3090|3085|3084|3091|3090|3085|3084|115613
1623260400000|2021-06-09 17:40:00|3084|3083|3082|3081|3084|3083|3079|3078|81909
1623260700000|2021-06-09 17:45:00|3083|3082|3084|3083|3086|3085|3083|3082|65849
1623261000000|2021-06-09 17:50:00|3085|3084|3082|3081|3085|3084|3081|3080|67325
1623261300000|2021-06-09 17:55:00|3083|3082|3082|3081|3083|3082|3081|3080|49670
1623261600000|2021-06-09 18:00:00|3083|3082|3081|3080|3085|3084|3081|3080|94808
1623261900000|2021-06-09 18:05:00|3082|3081|3080|3079|3083|3082|3080|3079|83045
1623262200000|2021-06-09 18:10:00|3082|3078|3081|3077|3085|3081|3080|3076|17039
1623262500000|2021-06-09 18:15:00|3080|3076|3076|3072|3082|3078|3075|3071|36042
1623262800000|2021-06-09 18:20:00|3077|3073|3077|3073|3080|3076|3075|3070|33429
1623263100000|2021-06-09 18:25:00|3078|3074|3079|3075|3082|3078|3077|3073|31114
1623263400000|2021-06-09 18:30:00|3078|3074|3074|3070|3079|3075|3073|3069|13985
1623263700000|2021-06-09 18:35:00|3074|3073|3074|3073|3076|3075|3073|3072|70453
1623264000000|2021-06-09 18:40:00|3073|3072|3074|3073|3076|3075|3073|3072|65618
1623264300000|2021-06-09 18:45:00|3075|3074|3070|3069|3076|3075|3070|3069|100982
1623264600000|2021-06-09 18:50:00|3071|3070|3076|3075|3076|3075|3071|3070|77430
1623264900000|2021-06-09 18:55:00|3077|3076|3077|3076|3077|3076|3073|3072|90158
1623265200000|2021-06-09 19:00:00|3076|3075|3075|3074|3078|3077|3075|3074|108407
1623265500000|2021-06-09 19:05:00|3074|3073|3069|3068|3074|3073|3068|3067|131008
1623265800000|2021-06-09 19:10:00|3070|3069|3067|3066|3072|3071|3067|3066|143645
1623266100000|2021-06-09 19:15:00|3066|3065|3061|3060|3067|3066|3059|3058|251749
1623266400000|2021-06-09 19:20:00|3062|3061|3061|3060|3065|3064|3060|3059|163062
1623266700000|2021-06-09 19:25:00|3062|3061|3050|3049|3062|3061|3050|3049|530536
1623267000000|2021-06-09 19:30:00|3049|3048|3053|3052|3056|3055|3048|3047|230825
1623267300000|2021-06-09 19:35:00|3052|3051|3050|3049|3052|3051|3048|3047|292749
1623267600000|2021-06-09 19:40:00|3051|3050|3045|3044|3051|3050|3045|3044|253929
1623267900000|2021-06-09 19:45:00|3046|3045|3053|3052|3054|3053|3044|3043|334124
1623268200000|2021-06-09 19:50:00|3054|3053|3051|3050|3056|3055|3051|3050|503387
1623268500000|2021-06-09 19:55:00|3050|3049|3045|3044|3050|3049|3044|3043|654976
1623331800000|2021-06-10 13:30:00|3067|3060|3046|3045|3078|3077|3046|3045|1093144
1623332100000|2021-06-10 13:35:00|3045|3044|3041|3040|3063|3062|3041|3040|599584
1623332400000|2021-06-10 13:40:00|3042|3041|3034|3033|3044|3043|3024|3023|851833
1623332700000|2021-06-10 13:45:00|3033|3032|3019|3018|3036|3035|3012|3011|790353
1623333000000|2021-06-10 13:50:00|3018|3017|3022|3021|3027|3026|3012|3011|564927
1623333300000|2021-06-10 13:55:00|3021|3020|3010|3009|3023|3022|3010|3009|433315
1623333600000|2021-06-10 14:00:00|3011|3010|3012|3011|3024|3023|3010|3009|545328
1623333900000|2021-06-10 14:05:00|3011|3010|3007|3006|3018|3017|3007|3006|381243
1623334200000|2021-06-10 14:10:00|3008|3007|2995|2994|3008|3007|2988|2987|1377603
1623334500000|2021-06-10 14:15:00|2996|2995|3007|3006|3007|3006|2996|2995|416055
1623334800000|2021-06-10 14:20:00|3006|3005|3003|3002|3008|3007|2998|2997|280304
1623335100000|2021-06-10 14:25:00|3002|3001|3008|3007|3013|3012|3002|3001|380508
1623335400000|2021-06-10 14:30:00|3009|3008|2996|2995|3012|3011|2986|2985|651461
1623335700000|2021-06-10 14:35:00|2997|2996|2990|2989|3000|2999|2988|2987|499953
1623336000000|2021-06-10 14:40:00|2989|2988|2977|2976|2991|2990|2973|2972|658021
1623336300000|2021-06-10 14:45:00|2976|2975|2964|2963|2977|2976|2963|2962|498312
1623336600000|2021-06-10 14:50:00|2963|2962|2966|2965|2975|2974|2961|2960|634290
1623336900000|2021-06-10 14:55:00|2965|2964|2984|2983|2984|2983|2962|2961|410631
1623337200000|2021-06-10 15:00:00|2983|2982|2984|2983|2988|2987|2979|2978|348615
1623337500000|2021-06-10 15:05:00|2983|2982|2992|2991|2994|2993|2980|2979|316831
1623337800000|2021-06-10 15:10:00|2991|2990|2985|2984|2995|2994|2984|2983|308959
1623338100000|2021-06-10 15:15:00|2984|2983|2988|2987|2992|2991|2983|2982|209546
1623338400000|2021-06-10 15:20:00|2989|2988|2981|2980|2989|2988|2981|2980|176746
1623338700000|2021-06-10 15:25:00|2980|2979|2978|2977|2982|2981|2974|2973|220218
1623339000000|2021-06-10 15:30:00|2977|2976|2971|2970|2978|2977|2968|2967|247632
1623339300000|2021-06-10 15:35:00|2972|2971|2967|2966|2973|2972|2966|2965|205917
1623339600000|2021-06-10 15:40:00|2968|2967|2969|2968|2969|2968|2963|2962|259261
1623339900000|2021-06-10 15:45:00|2970|2969|2967|2966|2972|2971|2966|2965|260773
1623340200000|2021-06-10 15:50:00|2968|2967|2967|2966|2970|2969|2964|2963|273413
1623340500000|2021-06-10 15:55:00|2966|2965|2964|2963|2969|2968|2964|2963|229643
1623340800000|2021-06-10 16:00:00|2965|2964|2958|2957|2965|2964|2957|2956|333827
1623341100000|2021-06-10 16:05:00|2959|2958|2946|2945|2960|2959|2943|2942|588378
1623341400000|2021-06-10 16:10:00|2945|2944|2948|2947|2948|2947|2942|2941|445964
1623341700000|2021-06-10 16:15:00|2949|2948|2955|2954|2955|2954|2946|2945|422142
1623342000000|2021-06-10 16:20:00|2954|2953|2952|2951|2956|2955|2952|2951|271839
1623342300000|2021-06-10 16:25:00|2953|2952|2949|2948|2954|2953|2947|2946|325921
1623342600000|2021-06-10 16:30:00|2950|2949|2950|2949|2952|2951|2948|2947|289891
1623342900000|2021-06-10 16:35:00|2951|2950|2959|2958|2963|2962|2950|2949|306922
1623343200000|2021-06-10 16:40:00|2958|2957|2962|2961|2962|2961|2957|2956|113018
1623343500000|2021-06-10 16:45:00|2961|2960|2963|2962|2963|2962|2961|2960|120823
1623343800000|2021-06-10 16:50:00|2962|2961|2960|2959|2962|2961|2956|2955|200661
1623344100000|2021-06-10 16:55:00|2961|2960|2963|2962|2965|2964|2959|2958|133632
1623344400000|2021-06-10 17:00:00|2964|2963|2969|2968|2969|2968|2962|2961|143898
1623344700000|2021-06-10 17:05:00|2968|2967|2974|2973|2975|2974|2967|2966|192552
1623345000000|2021-06-10 17:10:00|2975|2974|2975|2974|2977|2976|2974|2973|164077
1623345300000|2021-06-10 17:15:00|2974|2973|2976|2975|2976|2975|2972|2971|139890
1623345600000|2021-06-10 17:20:00|2975|2974|2979|2978|2980|2979|2975|2974|315022
1623345900000|2021-06-10 17:25:00|2980|2979|2980|2979|2980|2979|2975|2974|139772
1623346200000|2021-06-10 17:30:00|2979|2978|2981|2980|2982|2981|2977|2976|109527
1623346500000|2021-06-10 17:35:00|2982|2981|2980|2979|2990|2989|2978|2977|462533
1623346800000|2021-06-10 17:40:00|2981|2980|2981|2980|2985|2984|2981|2980|89552
1623347100000|2021-06-10 17:45:00|2980|2979|2987|2986|2988|2987|2980|2979|117200
1623347400000|2021-06-10 17:50:00|2988|2987|2992|2991|2993|2992|2988|2987|104342
1623347700000|2021-06-10 17:55:00|2993|2992|2994|2993|2995|2994|2992|2991|123919
1623348000000|2021-06-10 18:00:00|2993|2992|2996|2995|2996|2995|2990|2989|207250
1623348300000|2021-06-10 18:05:00|2997|2996|2997|2996|2998|2997|2996|2995|160518
1623348600000|2021-06-10 18:10:00|2996|2995|3000|2999|3001|3000|2993|2992|208613
1623348900000|2021-06-10 18:15:00|3001|3000|3010|3009|3011|3010|3000|2999|393042
1623349200000|2021-06-10 18:20:00|3011|3010|3011|3010|3012|3011|3009|3008|247575
1623349500000|2021-06-10 18:25:00|3012|3011|3005|3004|3014|3013|3005|3004|291366
1623349800000|2021-06-10 18:30:00|3006|3005|3006|3005|3010|3009|3006|3005|172809
1623350100000|2021-06-10 18:35:00|3007|3006|3004|3003|3007|3006|3004|3003|158460
1623350400000|2021-06-10 18:40:00|3005|3004|3007|3006|3009|3008|3003|3002|105657
1623350700000|2021-06-10 18:45:00|3006|3005|3007|3006|3008|3007|3005|3004|108128
1623351000000|2021-06-10 18:50:00|3006|3005|3008|3007|3010|3009|3006|3005|106622
1623351300000|2021-06-10 18:55:00|3007|3006|3009|3008|3009|3008|3005|3004|118772
1623351600000|2021-06-10 19:00:00|3010|3009|3003|3002|3010|3009|3003|3002|177287
1623351900000|2021-06-10 19:05:00|3002|3001|3006|3005|3006|3005|2999|2998|175999
1623352200000|2021-06-10 19:10:00|3007|3006|3007|3006|3008|3007|3003|3002|98817
1623352500000|2021-06-10 19:15:00|3006|3005|3002|3001|3006|3005|3002|3001|147324
1623352800000|2021-06-10 19:20:00|3001|3000|2995|2994|3002|3001|2995|2994|176753
1623353100000|2021-06-10 19:25:00|2994|2993|2990|2989|2996|2995|2990|2989|203542
1623353400000|2021-06-10 19:30:00|2991|2990|2989|2988|2994|2993|2988|2987|256506
1623353700000|2021-06-10 19:35:00|2988|2987|2985|2984|2990|2989|2983|2982|366419
1623354000000|2021-06-10 19:40:00|2984|2983|2983|2982|2986|2985|2982|2981|248063
1623354300000|2021-06-10 19:45:00|2982|2981|2982|2981|2984|2983|2979|2978|286839
1623354600000|2021-06-10 19:50:00|2981|2980|2983|2982|2988|2987|2981|2980|539825
1623354900000|2021-06-10 19:55:00|2982|2981|2984|2983|2986|2985|2981|2980|946020
1623418200000|2021-06-11 13:30:00|2950|2949|2934|2933|2955|2954|2930|2929|1620448
1623418500000|2021-06-11 13:35:00|2933|2932|2946|2945|2953|2952|2932|2931|757708
1623418800000|2021-06-11 13:40:00|2947|2946|2956|2955|2960|2959|2947|2946|591794
1623419100000|2021-06-11 13:45:00|2955|2954|2950|2949|2958|2957|2949|2948|368198
1623419400000|2021-06-11 13:50:00|2949|2948|2973|2972|2973|2972|2949|2948|446206
1623419700000|2021-06-11 13:55:00|2972|2971|2969|2968|2974|2973|2965|2964|361380
1623420000000|2021-06-11 14:00:00|2968|2967|2962|2961|2971|2970|2958|2957|285475
1623420300000|2021-06-11 14:05:00|2961|2960|2952|2951|2964|2963|2949|2948|286131
1623420600000|2021-06-11 14:10:00|2951|2950|2951|2950|2956|2955|2944|2943|457619
1623420900000|2021-06-11 14:15:00|2950|2949|2950|2949|2953|2952|2945|2944|302371
1623421200000|2021-06-11 14:20:00|2949|2948|2956|2955|2957|2956|2943|2942|228691
1623421500000|2021-06-11 14:25:00|2955|2954|2955|2954|2959|2958|2952|2951|233523
1623421800000|2021-06-11 14:30:00|2954|2953|2964|2963|2964|2963|2954|2953|254560
1623422100000|2021-06-11 14:35:00|2965|2964|2976|2975|2976|2975|2965|2964|300498
1623422400000|2021-06-11 14:40:00|2977|2976|2976|2975|2981|2980|2974|2973|262280
1623422700000|2021-06-11 14:45:00|2977|2976|2981|2980|2981|2980|2975|2974|279041
1623423000000|2021-06-11 14:50:00|2982|2981|2978|2977|2984|2983|2976|2975|228443
1623423300000|2021-06-11 14:55:00|2979|2978|2980|2979|2982|2981|2976|2975|213178
1623423600000|2021-06-11 15:00:00|2979|2978|2978|2977|2982|2981|2976|2975|180023
1623423900000|2021-06-11 15:05:00|2977|2976|2977|2976|2978|2977|2966|2965|244697
1623424200000|2021-06-11 15:10:00|2976|2975|2969|2968|2977|2976|2969|2968|92962
1623424500000|2021-06-11 15:15:00|2968|2967|2966|2965|2973|2972|2965|2964|210636
1623424800000|2021-06-11 15:20:00|2965|2964|2967|2966|2967|2966|2965|2964|97740
1623425100000|2021-06-11 15:25:00|2968|2967|2967|2966|2968|2967|2966|2965|93143
1623425400000|2021-06-11 15:30:00|2968|2967|2972|2971|2972|2971|2968|2967|102060
1623425700000|2021-06-11 15:35:00|2973|2972|2970|2969|2974|2973|2967|2966|115458
1623426000000|2021-06-11 15:40:00|2969|2968|2966|2965|2969|2968|2965|2964|102938
1623426300000|2021-06-11 15:45:00|2967|2966|2976|2975|2977|2976|2967|2966|155251
1623426600000|2021-06-11 15:50:00|2977|2976|2979|2978|2980|2979|2976|2975|110913
1623426900000|2021-06-11 15:55:00|2980|2979|2987|2986|2989|2988|2978|2977|240442
1623427200000|2021-06-11 16:00:00|2988|2987|2997|2996|2997|2996|2988|2987|314298
1623427500000|2021-06-11 16:05:00|2998|2997|2991|2990|2998|2997|2989|2988|188426
1623427800000|2021-06-11 16:10:00|2990|2989|2988|2987|2990|2989|2987|2986|94267
1623428100000|2021-06-11 16:15:00|2989|2988|2990|2989|2993|2992|2989|2988|112042
1623428400000|2021-06-11 16:20:00|2989|2988|2989|2988|2989|2988|2985|2984|116638
1623428700000|2021-06-11 16:25:00|2990|2989|2985|2984|2990|2989|2982|2981|121867
1623429000000|2021-06-11 16:30:00|2986|2985|2982|2981|2987|2986|2981|2980|116090
1623429300000|2021-06-11 16:35:00|2983|2982|2984|2983|2985|2984|2981|2980|91097
1623429600000|2021-06-11 16:40:00|2985|2984|2988|2987|2991|2990|2985|2984|173455
1623429900000|2021-06-11 16:45:00|2989|2988|2984|2983|2989|2988|2983|2982|104302
1623430200000|2021-06-11 16:50:00|2983|2982|2987|2986|2988|2987|2983|2982|92151
1623430500000|2021-06-11 16:55:00|2988|2987|2993|2992|2993|2992|2988|2987|92326
1623430800000|2021-06-11 17:00:00|2994|2993|2992|2991|2997|2996|2992|2991|218379
1623431100000|2021-06-11 17:05:00|2993|2992|2994|2993|2994|2993|2988|2987|91348
1623431400000|2021-06-11 17:10:00|2993|2992|2998|2997|3000|2999|2993|2992|314189
1623431700000|2021-06-11 17:15:00|2997|2996|2997|2996|2998|2997|2995|2994|134835
1623432000000|2021-06-11 17:20:00|2998|2997|3002|3001|3005|3004|2998|2997|211510
1623432300000|2021-06-11 17:25:00|3001|3000|3002|3001|3003|3002|2999|2998|100348
1623432600000|2021-06-11 17:30:00|3003|3002|2999|2998|3004|3003|2999|2998|85362
1623432900000|2021-06-11 17:35:00|3000|2999|2998|2997|3001|3000|2996|2995|99831
1623433200000|2021-06-11 17:40:00|2997|2996|3000|2999|3002|3001|2996|2995|117911
1623433500000|2021-06-11 17:45:00|3001|3000|3004|3003|3004|3003|3000|2999|110512
1623433800000|2021-06-11 17:50:00|3003|3002|2999|2998|3004|3003|2999|2998|90502
1623434100000|2021-06-11 17:55:00|3000|2999|2997|2996|3001|3000|2997|2996|82372
1623434400000|2021-06-11 18:00:00|2998|2997|2997|2996|3002|3001|2995|2994|137154
1623434700000|2021-06-11 18:05:00|2998|2997|2999|2998|2999|2998|2996|2995|85739
1623435000000|2021-06-11 18:10:00|3000|2999|3000|2999|3000|2999|2998|2997|87711
1623435300000|2021-06-11 18:15:00|3001|3000|2998|2997|3001|3000|2998|2997|126555
1623435600000|2021-06-11 18:20:00|2999|2998|2993|2992|3000|2999|2992|2991|157438
1623435900000|2021-06-11 18:25:00|2994|2993|2992|2991|2995|2994|2990|2989|136721
1623436200000|2021-06-11 18:30:00|2991|2990|2992|2991|2993|2992|2989|2988|117829
1623436500000|2021-06-11 18:35:00|2993|2992|2988|2987|2993|2992|2987|2986|92159
1623436800000|2021-06-11 18:40:00|2987|2986|2984|2983|2988|2987|2983|2982|159846
1623437100000|2021-06-11 18:45:00|2983|2982|2985|2984|2986|2985|2983|2982|78388
1623437400000|2021-06-11 18:50:00|2986|2985|2984|2983|2987|2986|2983|2982|107184
1623437700000|2021-06-11 18:55:00|2985|2984|2986|2985|2986|2985|2983|2982|65739
1623438000000|2021-06-11 19:00:00|2987|2986|2986|2985|2988|2987|2986|2985|74454
1623438300000|2021-06-11 19:05:00|2985|2984|2988|2987|2988|2987|2985|2984|97908
1623438600000|2021-06-11 19:10:00|2987|2986|2985|2984|2987|2986|2985|2984|76013
1623438900000|2021-06-11 19:15:00|2986|2985|2988|2987|2990|2989|2984|2983|89347
1623439200000|2021-06-11 19:20:00|2989|2988|2986|2985|2989|2988|2986|2985|73527
1623439500000|2021-06-11 19:25:00|2987|2986|2984|2983|2987|2986|2983|2982|123847
1623439800000|2021-06-11 19:30:00|2985|2984|2984|2983|2986|2985|2984|2983|64311
1623440100000|2021-06-11 19:35:00|2985|2984|2986|2985|2986|2985|2984|2983|146705
1623440400000|2021-06-11 19:40:00|2987|2986|2987|2986|2988|2987|2985|2984|221792
1623440700000|2021-06-11 19:45:00|2988|2987|2982|2981|2988|2987|2979|2978|424169
1623441000000|2021-06-11 19:50:00|2983|2982|2992|2991|2994|2993|2982|2981|475540
1623441300000|2021-06-11 19:55:00|2991|2990|2993|2992|2995|2994|2989|2988|996310
1623677400000|2021-06-14 13:30:00|2990|2986|2987|2986|2998|2997|2973|2972|780946
1623677700000|2021-06-14 13:35:00|2988|2987|2991|2990|2998|2997|2984|2983|377912
1623678000000|2021-06-14 13:40:00|2990|2989|2971|2970|2992|2991|2970|2969|332168
1623678300000|2021-06-14 13:45:00|2972|2971|2958|2957|2976|2975|2958|2957|339386
1623678600000|2021-06-14 13:50:00|2957|2956|2960|2959|2962|2961|2950|2949|497480
1623678900000|2021-06-14 13:55:00|2959|2958|2955|2954|2960|2959|2948|2947|373547
1623679200000|2021-06-14 14:00:00|2956|2955|2948|2947|2956|2955|2942|2941|297785
1623679500000|2021-06-14 14:05:00|2947|2946|2938|2937|2950|2949|2937|2936|333496
1623679800000|2021-06-14 14:10:00|2937|2936|2939|2938|2940|2939|2932|2931|448699
1623680100000|2021-06-14 14:15:00|2940|2939|2939|2938|2946|2945|2939|2938|484067
1623680400000|2021-06-14 14:20:00|2938|2937|2945|2944|2946|2945|2938|2937|210125
1623680700000|2021-06-14 14:25:00|2944|2943|2941|2940|2945|2944|2932|2931|330276
1623681000000|2021-06-14 14:30:00|2940|2939|2939|2938|2945|2944|2936|2935|241133
1623681300000|2021-06-14 14:35:00|2938|2937|2932|2931|2938|2937|2928|2927|472932
1623681600000|2021-06-14 14:40:00|2931|2930|2923|2922|2934|2933|2922|2921|379133
1623681900000|2021-06-14 14:45:00|2922|2921|2924|2923|2926|2925|2919|2918|505010
1623682200000|2021-06-14 14:50:00|2923|2922|2921|2920|2925|2924|2921|2920|195052
1623682500000|2021-06-14 14:55:00|2922|2921|2921|2920|2924|2923|2919|2918|221230
1623682800000|2021-06-14 15:00:00|2920|2919|2919|2918|2923|2922|2915|2914|279972
1623683100000|2021-06-14 15:05:00|2920|2919|2925|2924|2925|2924|2919|2918|239317
1623683400000|2021-06-14 15:10:00|2924|2923|2926|2925|2929|2928|2924|2923|207871
1623683700000|2021-06-14 15:15:00|2927|2926|2933|2932|2933|2932|2926|2925|194766
1623684000000|2021-06-14 15:20:00|2932|2931|2933|2932|2935|2934|2932|2931|165560
1623684300000|2021-06-14 15:25:00|2934|2933|2927|2926|2934|2933|2927|2926|121780
1623684600000|2021-06-14 15:30:00|2926|2925|2925|2924|2929|2928|2923|2922|248057
1623684900000|2021-06-14 15:35:00|2924|2923|2928|2927|2928|2927|2921|2920|162223
1623685200000|2021-06-14 15:40:00|2927|2926|2930|2929|2933|2932|2927|2926|84374
1623685500000|2021-06-14 15:45:00|2931|2930|2923|2922|2931|2930|2923|2922|138072
1623685800000|2021-06-14 15:50:00|2924|2923|2925|2924|2926|2925|2922|2921|106128
1623686100000|2021-06-14 15:55:00|2926|2925|2919|2918|2926|2925|2918|2917|163205
1623686400000|2021-06-14 16:00:00|2918|2917|2919|2918|2922|2921|2917|2916|168947
1623686700000|2021-06-14 16:05:00|2920|2919|2920|2919|2922|2921|2918|2917|132870
1623687000000|2021-06-14 16:10:00|2921|2920|2922|2921|2924|2923|2920|2919|124404
1623687300000|2021-06-14 16:15:00|2923|2922|2928|2927|2930|2929|2923|2922|136593
1623687600000|2021-06-14 16:20:00|2929|2928|2924|2923|2930|2929|2924|2923|144807
1623687900000|2021-06-14 16:25:00|2925|2924|2921|2920|2926|2925|2920|2919|112781
1623688200000|2021-06-14 16:30:00|2920|2919|2920|2919|2921|2920|2916|2915|148462
1623688500000|2021-06-14 16:35:00|2921|2920|2923|2922|2923|2922|2920|2919|72737
1623688800000|2021-06-14 16:40:00|2922|2921|2918|2917|2923|2922|2917|2916|103407
1623689100000|2021-06-14 16:45:00|2917|2916|2915|2914|2918|2917|2914|2913|133577
1623689400000|2021-06-14 16:50:00|2916|2915|2915|2914|2920|2919|2915|2914|105134
1623689700000|2021-06-14 16:55:00|2916|2915|2913|2912|2917|2916|2913|2912|116880
1623690000000|2021-06-14 17:00:00|2912|2911|2910|2909|2912|2911|2908|2907|233120
1623690300000|2021-06-14 17:05:00|2909|2908|2910|2909|2913|2912|2909|2908|159986
1623690600000|2021-06-14 17:10:00|2909|2908|2908|2907|2910|2909|2905|2904|142521
1623690900000|2021-06-14 17:15:00|2907|2906|2904|2903|2910|2909|2904|2903|159818
1623691200000|2021-06-14 17:20:00|2903|2902|2905|2904|2906|2905|2903|2902|137445
1623691500000|2021-06-14 17:25:00|2904|2903|2901|2900|2904|2903|2897|2896|703501
1623691800000|2021-06-14 17:30:00|2900|2899|2898|2897|2902|2901|2897|2896|173276
1623692100000|2021-06-14 17:35:00|2897|2896|2897|2896|2897|2896|2894|2893|247942
1623692400000|2021-06-14 17:40:00|2898|2897|2890|2889|2899|2898|2890|2889|324723
1623692700000|2021-06-14 17:45:00|2889|2888|2890|2889|2893|2892|2889|2888|231157
1623693000000|2021-06-14 17:50:00|2889|2888|2880|2879|2889|2888|2880|2879|395890
1623693300000|2021-06-14 17:55:00|2879|2878|2879|2878|2883|2882|2878|2877|278463
1623693600000|2021-06-14 18:00:00|2880|2879|2880|2879|2880|2879|2875|2874|371800
1623693900000|2021-06-14 18:05:00|2879|2878|2878|2877|2884|2883|2878|2877|245468
1623694200000|2021-06-14 18:10:00|2879|2878|2883|2882|2883|2882|2879|2878|214656
1623694500000|2021-06-14 18:15:00|2884|2883|2881|2880|2885|2884|2881|2880|176040
1623694800000|2021-06-14 18:20:00|2882|2881|2872|2871|2882|2881|2870|2869|485995
1623695100000|2021-06-14 18:25:00|2871|2870|2874|2873|2875|2874|2870|2869|178513
1623695400000|2021-06-14 18:30:00|2875|2874|2872|2871|2878|2877|2870|2869|697572
1623695700000|2021-06-14 18:35:00|2871|2870|2868|2867|2872|2871|2864|2863|321989
1623696000000|2021-06-14 18:40:00|2867|2866|2877|2876|2877|2876|2866|2865|246056
1623696300000|2021-06-14 18:45:00|2878|2877|2880|2879|2881|2880|2876|2875|239418
1623696600000|2021-06-14 18:50:00|2881|2880|2879|2878|2881|2880|2879|2878|143698
1623696900000|2021-06-14 18:55:00|2880|2879|2879|2878|2880|2879|2876|2875|122723
1623697200000|2021-06-14 19:00:00|2880|2879|2890|2889|2892|2891|2880|2879|281711
1623697500000|2021-06-14 19:05:00|2891|2890|2888|2887|2892|2891|2887|2886|208102
1623697800000|2021-06-14 19:10:00|2889|2888|2889|2888|2891|2890|2886|2885|191781
1623698100000|2021-06-14 19:15:00|2890|2889|2884|2883|2890|2889|2882|2881|240332
1623698400000|2021-06-14 19:20:00|2883|2882|2883|2882|2885|2884|2882|2881|197428
1623698700000|2021-06-14 19:25:00|2882|2881|2874|2873|2882|2881|2872|2871|295603
1623699000000|2021-06-14 19:30:00|2875|2874|2872|2871|2878|2877|2871|2870|384151
1623699300000|2021-06-14 19:35:00|2873|2872|2874|2873|2875|2874|2871|2870|456144
1623699600000|2021-06-14 19:40:00|2873|2872|2872|2871|2875|2874|2871|2870|291515
1623699900000|2021-06-14 19:45:00|2871|2870|2872|2871|2873|2872|2870|2869|433285
1623700200000|2021-06-14 19:50:00|2873|2872|2870|2869|2873|2872|2866|2865|532659
1623700500000|2021-06-14 19:55:00|2871|2870|2875|2874|2877|2876|2870|2869|918262
1623763800000|2021-06-15 13:30:00|2884|2879|2931|2930|2940|2939|2869|2868|1439915
1623764100000|2021-06-15 13:35:00|2932|2931|2898|2897|2932|2931|2889|2888|528397
1623764400000|2021-06-15 13:40:00|2899|2898|2890|2889|2903|2902|2886|2885|417323
1623764700000|2021-06-15 13:45:00|2889|2888|2885|2884|2892|2891|2879|2878|360418
1623765000000|2021-06-15 13:50:00|2884|2883|2905|2904|2909|2908|2884|2883|327560
1623765300000|2021-06-15 13:55:00|2904|2903|2908|2907|2913|2912|2904|2902|306949
1623765600000|2021-06-15 14:00:00|2909|2908|2917|2916|2919|2918|2903|2902|227476
1623765900000|2021-06-15 14:05:00|2918|2917|2904|2903|2919|2918|2904|2903|277079
1623766200000|2021-06-15 14:10:00|2903|2902|2880|2879|2903|2902|2878|2877|369753
1623766500000|2021-06-15 14:15:00|2879|2878|2883|2882|2887|2886|2878|2877|251122
1623766800000|2021-06-15 14:20:00|2884|2883|2869|2868|2887|2886|2867|2866|535599
1623767100000|2021-06-15 14:25:00|2868|2867|2859|2858|2869|2868|2857|2856|515607
1623767400000|2021-06-15 14:30:00|2860|2859|2863|2862|2867|2866|2856|2855|454971
1623767700000|2021-06-15 14:35:00|2862|2861|2870|2869|2872|2871|2859|2858|475675
1623768000000|2021-06-15 14:40:00|2869|2868|2868|2867|2870|2869|2864|2863|156908
1623768300000|2021-06-15 14:45:00|2867|2866|2869|2868|2869|2868|2865|2864|159508
1623768600000|2021-06-15 14:50:00|2870|2869|2872|2871|2873|2872|2867|2866|201662
1623768900000|2021-06-15 14:55:00|2873|2872|2878|2877|2880|2879|2873|2872|193400
1623769200000|2021-06-15 15:00:00|2877|2876|2877|2876|2880|2879|2871|2870|173465
1623769500000|2021-06-15 15:05:00|2876|2875|2880|2879|2880|2879|2875|2874|165546
1623769800000|2021-06-15 15:10:00|2881|2880|2876|2875|2881|2880|2875|2875|171758
1623770100000|2021-06-15 15:15:00|2877|2876|2877|2876|2878|2877|2875|2874|106777
1623770400000|2021-06-15 15:20:00|2878|2877|2880|2879|2881|2880|2876|2875|87280
1623770700000|2021-06-15 15:25:00|2879|2878|2871|2870|2879|2878|2868|2867|203135
1623771000000|2021-06-15 15:30:00|2870|2869|2863|2862|2871|2870|2860|2859|208897
1623771300000|2021-06-15 15:35:00|2864|2863|2861|2860|2864|2863|2861|2860|133590
1623771600000|2021-06-15 15:40:00|2860|2859|2857|2856|2861|2860|2857|2856|234341
1623771900000|2021-06-15 15:45:00|2856|2855|2859|2858|2860|2859|2856|2855|163343
1623772200000|2021-06-15 15:50:00|2860|2859|2848|2847|2861|2860|2848|2847|484134
1623772500000|2021-06-15 15:55:00|2847|2846|2843|2842|2848|2847|2842|2841|305836
1623772800000|2021-06-15 16:00:00|2844|2843|2853|2852|2854|2853|2842|2841|246818
1623773100000|2021-06-15 16:05:00|2852|2851|2852|2851|2854|2853|2849|2848|148719
1623773400000|2021-06-15 16:10:00|2853|2852|2847|2846|2853|2852|2847|2846|134493
1623773700000|2021-06-15 16:15:00|2848|2847|2854|2853|2854|2853|2846|2845|217488
1623774000000|2021-06-15 16:20:00|2855|2854|2859|2858|2861|2860|2855|2854|152651
1623774300000|2021-06-15 16:25:00|2858|2857|2860|2859|2861|2860|2858|2857|102421
1623774600000|2021-06-15 16:30:00|2859|2858|2864|2863|2865|2864|2858|2857|98438
1623774900000|2021-06-15 16:35:00|2863|2862|2859|2858|2863|2863|2859|2858|80647
1623775200000|2021-06-15 16:40:00|2860|2859|2853|2852|2860|2859|2853|2852|83206
1623775500000|2021-06-15 16:45:00|2852|2851|2861|2860|2861|2860|2852|2851|105497
1623775800000|2021-06-15 16:50:00|2860|2859|2860|2859|2861|2860|2857|2856|68450
1623776100000|2021-06-15 16:55:00|2859|2858|2853|2852|2860|2859|2853|2852|78988
1623776400000|2021-06-15 17:00:00|2852|2851|2853|2852|2853|2852|2850|2849|117279
1623776700000|2021-06-15 17:05:00|2854|2853|2861|2860|2861|2860|2853|2852|106338
1623777000000|2021-06-15 17:10:00|2860|2859|2859|2858|2860|2859|2855|2854|87923
1623777300000|2021-06-15 17:15:00|2858|2857|2859|2858|2859|2858|2856|2855|80820
1623777600000|2021-06-15 17:20:00|2860|2859|2859|2858|2866|2865|2859|2858|99203
1623777900000|2021-06-15 17:25:00|2860|2859|2862|2861|2864|2863|2860|2859|61329
1623778200000|2021-06-15 17:30:00|2861|2860|2863|2862|2864|2863|2861|2860|66455
1623778500000|2021-06-15 17:35:00|2864|2863|2858|2857|2864|2863|2857|2856|142744
1623778800000|2021-06-15 17:40:00|2859|2858|2860|2859|2860|2859|2854|2853|150813
1623779100000|2021-06-15 17:45:00|2861|2860|2863|2862|2863|2862|2858|2857|62730
1623779400000|2021-06-15 17:50:00|2864|2863|2861|2860|2864|2863|2857|2856|78549
1623779700000|2021-06-15 17:55:00|2862|2861|2858|2857|2862|2861|2858|2857|66588
1623780000000|2021-06-15 18:00:00|2859|2858|2861|2860|2865|2864|2859|2858|71663
1623780300000|2021-06-15 18:05:00|2860|2859|2863|2862|2866|2865|2860|2859|87583
1623780600000|2021-06-15 18:10:00|2862|2861|2861|2860|2866|2865|2861|2860|75927
1623780900000|2021-06-15 18:15:00|2860|2859|2860|2859|2864|2863|2859|2858|73574
1623781200000|2021-06-15 18:20:00|2859|2858|2860|2859|2860|2859|2858|2857|51702
1623781500000|2021-06-15 18:25:00|2859|2858|2861|2860|2862|2861|2857|2856|111516
1623781800000|2021-06-15 18:30:00|2860|2859|2859|2858|2860|2859|2857|2856|80554
1623782100000|2021-06-15 18:35:00|2858|2857|2858|2857|2859|2858|2858|2857|65154
1623782400000|2021-06-15 18:40:00|2857|2856|2853|2852|2859|2858|2852|2851|97329
1623782700000|2021-06-15 18:45:00|2852|2851|2852|2851|2853|2852|2851|2850|160879
1623783000000|2021-06-15 18:50:00|2851|2850|2852|2851|2853|2852|2851|2850|54673
1623783300000|2021-06-15 18:55:00|2853|2852|2853|2852|2856|2855|2853|2852|93302
1623783600000|2021-06-15 19:00:00|2852|2851|2853|2852|2858|2857|2851|2850|103473
1623783900000|2021-06-15 19:05:00|2854|2853|2852|2851|2855|2854|2852|2851|85559
1623784200000|2021-06-15 19:10:00|2851|2850|2852|2851|2853|2852|2849|2848|167485
1623784500000|2021-06-15 19:15:00|2853|2852|2850|2849|2853|2852|2848|2847|131627
1623784800000|2021-06-15 19:20:00|2849|2848|2852|2851|2853|2852|2848|2847|180300
1623785100000|2021-06-15 19:25:00|2851|2850|2855|2854|2855|2854|2850|2849|198591
1623785400000|2021-06-15 19:30:00|2854|2853|2853|2852|2855|2854|2852|2851|154303
1623785700000|2021-06-15 19:35:00|2852|2851|2852|2851|2853|2853|2851|2850|175315
1623786000000|2021-06-15 19:40:00|2853|2852|2856|2855|2857|2856|2852|2851|301471
1623786300000|2021-06-15 19:45:00|2857|2856|2859|2858|2860|2859|2857|2856|351214
1623786600000|2021-06-15 19:50:00|2860|2859|2864|2863|2864|2863|2858|2857|594697
1623786900000|2021-06-15 19:55:00|2865|2864|2862|2861|2865|2864|2857|2856|812407
1623850200000|2021-06-16 13:30:00|2898|2892|2928|2927|2936|2935|2891|2890|1780697
1623850500000|2021-06-16 13:35:00|2929|2928|2922|2921|2949|2948|2921|2920|1059233
1623850800000|2021-06-16 13:40:00|2921|2920|2904|2903|2923|2922|2898|2897|538660
1623851100000|2021-06-16 13:45:00|2905|2904|2879|2878|2908|2907|2877|2876|673444
1623851400000|2021-06-16 13:50:00|2880|2879|2888|2887|2889|2888|2871|2870|536318
1623851700000|2021-06-16 13:55:00|2887|2886|2886|2885|2892|2891|2873|2872|317337
1623852000000|2021-06-16 14:00:00|2887|2886|2882|2881|2889|2888|2871|2870|366286
1623852300000|2021-06-16 14:05:00|2883|2882|2890|2889|2892|2891|2882|2881|305064
1623852600000|2021-06-16 14:10:00|2891|2890|2897|2896|2901|2900|2891|2890|417878
1623852900000|2021-06-16 14:15:00|2898|2897|2901|2900|2905|2904|2897|2896|260268
1623853200000|2021-06-16 14:20:00|2900|2899|2897|2896|2906|2905|2897|2896|284708
1623853500000|2021-06-16 14:25:00|2898|2897|2895|2894|2900|2899|2894|2893|153328
1623853800000|2021-06-16 14:30:00|2896|2895|2905|2904|2905|2904|2896|2895|144866
1623854100000|2021-06-16 14:35:00|2904|2903|2910|2909|2910|2909|2901|2900|273640
1623854400000|2021-06-16 14:40:00|2909|2908|2914|2913|2915|2914|2908|2907|378404
1623854700000|2021-06-16 14:45:00|2913|2912|2913|2912|2916|2915|2910|2909|270752
1623855000000|2021-06-16 14:50:00|2914|2913|2911|2910|2918|2917|2911|2910|163447
1623855300000|2021-06-16 14:55:00|2910|2909|2909|2908|2915|2914|2908|2907|172964
1623855600000|2021-06-16 15:00:00|2910|2909|2916|2915|2920|2919|2909|2908|334691
1623855900000|2021-06-16 15:05:00|2915|2914|2907|2906|2915|2914|2904|2903|171036
1623856200000|2021-06-16 15:10:00|2906|2905|2910|2909|2913|2912|2905|2904|248112
1623856500000|2021-06-16 15:15:00|2911|2910|2912|2911|2913|2912|2906|2905|98385
1623856800000|2021-06-16 15:20:00|2911|2910|2905|2904|2911|2910|2904|2903|112805
1623857100000|2021-06-16 15:25:00|2906|2905|2908|2907|2910|2909|2904|2903|124089
1623857400000|2021-06-16 15:30:00|2909|2908|2915|2914|2916|2915|2908|2907|222556
1623857700000|2021-06-16 15:35:00|2916|2915|2931|2930|2931|2930|2915|2914|319709
1623858000000|2021-06-16 15:40:00|2932|2931|2936|2935|2939|2938|2931|2930|398935
1623858300000|2021-06-16 15:45:00|2937|2936|2932|2931|2939|2938|2931|2930|170520
1623858600000|2021-06-16 15:50:00|2933|2932|2938|2937|2939|2939|2932|2931|236132
1623858900000|2021-06-16 15:55:00|2937|2936|2931|2930|2938|2937|2931|2930|167200
1623859200000|2021-06-16 16:00:00|2932|2931|2932|2931|2937|2936|2932|2931|247487
1623859500000|2021-06-16 16:05:00|2933|2932|2927|2926|2933|2932|2927|2926|191436
1623859800000|2021-06-16 16:10:00|2926|2925|2918|2917|2927|2926|2917|2916|193796
1623860100000|2021-06-16 16:15:00|2919|2918|2919|2918|2922|2921|2918|2917|145829
1623860400000|2021-06-16 16:20:00|2918|2917|2921|2920|2924|2923|2917|2916|154929
1623860700000|2021-06-16 16:25:00|2920|2919|2909|2908|2920|2919|2906|2905|310387
1623861000000|2021-06-16 16:30:00|2910|2909|2909|2908|2912|2911|2906|2905|169367
1623861300000|2021-06-16 16:35:00|2910|2909|2902|2901|2911|2910|2900|2899|296458
1623861600000|2021-06-16 16:40:00|2903|2902|2901|2900|2904|2903|2900|2899|97845
1623861900000|2021-06-16 16:45:00|2900|2899|2903|2902|2904|2903|2899|2898|123408
1623862200000|2021-06-16 16:50:00|2902|2901|2899|2898|2903|2902|2897|2896|75878
1623862500000|2021-06-16 16:55:00|2900|2899|2900|2899|2901|2900|2898|2897|113959
1623862800000|2021-06-16 17:00:00|2899|2898|2893|2892|2899|2899|2891|2890|183971
1623863100000|2021-06-16 17:05:00|2894|2893|2892|2891|2894|2893|2892|2891|85455
1623863400000|2021-06-16 17:10:00|2893|2892|2894|2893|2895|2894|2893|2892|69595
1623863700000|2021-06-16 17:15:00|2895|2894|2895|2894|2897|2896|2894|2893|166811
1623864000000|2021-06-16 17:20:00|2894|2893|2890|2889|2894|2893|2890|2889|123970
1623864300000|2021-06-16 17:25:00|2891|2890|2888|2887|2892|2891|2886|2885|85786
1623864600000|2021-06-16 17:30:00|2889|2888|2897|2896|2897|2896|2889|2888|96217
1623864900000|2021-06-16 17:35:00|2898|2897|2902|2901|2903|2902|2896|2895|116206
1623865200000|2021-06-16 17:40:00|2903|2902|2899|2898|2903|2902|2898|2897|87270
1623865500000|2021-06-16 17:45:00|2898|2897|2894|2893|2900|2899|2894|2893|72637
1623865800000|2021-06-16 17:50:00|2893|2892|2901|2900|2902|2901|2892|2891|144523
1623866100000|2021-06-16 17:55:00|2900|2899|2899|2898|2901|2900|2898|2897|81851
1623866400000|2021-06-16 18:00:00|2898|2897|2908|2906|2912|2911|2870|2869|724541
1623866700000|2021-06-16 18:05:00|2909|2907|2919|2918|2928|2927|2906|2905|424006
1623867000000|2021-06-16 18:10:00|2918|2917|2912|2911|2925|2924|2912|2911|238506
1623867300000|2021-06-16 18:15:00|2911|2910|2892|2891|2911|2910|2887|2886|453760
1623867600000|2021-06-16 18:20:00|2891|2890|2903|2902|2905|2904|2890|2889|179465
1623867900000|2021-06-16 18:25:00|2904|2903|2916|2915|2918|2917|2903|2902|262409
1623868200000|2021-06-16 18:30:00|2915|2914|2905|2904|2916|2915|2900|2899|187229
1623868500000|2021-06-16 18:35:00|2906|2905|2912|2911|2920|2919|2901|2900|333793
1623868800000|2021-06-16 18:40:00|2913|2912|2894|2893|2913|2912|2894|2893|192638
1623869100000|2021-06-16 18:45:00|2895|2894|2892|2891|2903|2902|2891|2890|280748
1623869400000|2021-06-16 18:50:00|2893|2892|2901|2900|2904|2903|2892|2891|185471
1623869700000|2021-06-16 18:55:00|2902|2901|2907|2906|2909|2908|2899|2898|224143
1623870000000|2021-06-16 19:00:00|2906|2905|2909|2908|2910|2909|2902|2901|117486
1623870300000|2021-06-16 19:05:00|2910|2909|2914|2913|2915|2914|2908|2907|156654
1623870600000|2021-06-16 19:10:00|2915|2914|2921|2920|2929|2928|2914|2913|350285
1623870900000|2021-06-16 19:15:00|2922|2921|2929|2928|2930|2929|2920|2919|317509
1623871200000|2021-06-16 19:20:00|2928|2927|2933|2932|2935|2934|2928|2927|312527
1623871500000|2021-06-16 19:25:00|2934|2933|2927|2926|2936|2935|2927|2926|466566
1623871800000|2021-06-16 19:30:00|2928|2927|2925|2924|2932|2931|2923|2922|275534
1623872100000|2021-06-16 19:35:00|2926|2925|2931|2930|2932|2931|2922|2921|181953
1623872400000|2021-06-16 19:40:00|2932|2931|2929|2928|2935|2934|2924|2923|499237
1623872700000|2021-06-16 19:45:00|2928|2927|2932|2931|2935|2934|2928|2927|315931
1623873000000|2021-06-16 19:50:00|2931|2930|2934|2933|2935|2934|2929|2928|472608
1623873300000|2021-06-16 19:55:00|2933|2932|2929|2928|2934|2933|2928|2927|757892
1623936600000|2021-06-17 13:30:00|2931|2920|2946|2945|2972|2971|2924|2915|1489224
1623936900000|2021-06-17 13:35:00|2945|2944|2942|2941|2963|2962|2935|2934|714929
1623937200000|2021-06-17 13:40:00|2941|2940|2935|2934|2947|2946|2929|2928|544441
1623937500000|2021-06-17 13:45:00|2934|2933|2942|2941|2950|2949|2931|2930|548971
1623937800000|2021-06-17 13:50:00|2941|2940|2934|2933|2948|2947|2933|2932|257563
1623938100000|2021-06-17 13:55:00|2935|2934|2938|2937|2940|2939|2931|2930|267495
1623938400000|2021-06-17 14:00:00|2937|2936|2933|2932|2945|2944|2931|2930|572774
1623938700000|2021-06-17 14:05:00|2934|2933|2914|2913|2935|2934|2914|2913|606550
1623939000000|2021-06-17 14:10:00|2913|2912|2925|2924|2926|2925|2912|2911|305328
1623939300000|2021-06-17 14:15:00|2924|2923|2925|2924|2930|2929|2921|2920|212249
1623939600000|2021-06-17 14:20:00|2926|2925|2920|2919|2926|2925|2917|2916|248103
1623939900000|2021-06-17 14:25:00|2919|2918|2907|2906|2920|2919|2907|2906|280178
1623940200000|2021-06-17 14:30:00|2906|2905|2905|2904|2906|2905|2897|2896|409177
1623940500000|2021-06-17 14:35:00|2906|2905|2903|2902|2909|2908|2902|2901|281569
1623940800000|2021-06-17 14:40:00|2904|2903|2905|2904|2909|2908|2902|2901|195838
1623941100000|2021-06-17 14:45:00|2906|2905|2898|2898|2907|2906|2893|2892|266231
1623941400000|2021-06-17 14:50:00|2899|2897|2895|2894|2902|2901|2895|2894|242855
1623941700000|2021-06-17 14:55:00|2896|2895|2899|2898|2899|2898|2892|2891|140516
1623942000000|2021-06-17 15:00:00|2900|2899|2893|2892|2900|2899|2889|2888|176990
1623942300000|2021-06-17 15:05:00|2894|2893|2896|2895|2897|2896|2891|2890|157726
1623942600000|2021-06-17 15:10:00|2897|2896|2889|2888|2898|2897|2886|2885|266641
1623942900000|2021-06-17 15:15:00|2890|2889|2889|2888|2894|2893|2887|2886|189156
1623943200000|2021-06-17 15:20:00|2888|2887|2878|2877|2890|2889|2877|2876|341245
1623943500000|2021-06-17 15:25:00|2877|2876|2872|2871|2880|2879|2871|2870|276755
1623943800000|2021-06-17 15:30:00|2873|2872|2875|2874|2879|2878|2873|2872|235392
1623944100000|2021-06-17 15:35:00|2874|2873|2878|2877|2880|2879|2873|2872|238315
1623944400000|2021-06-17 15:40:00|2879|2878|2878|2877|2883|2882|2877|2876|190810
1623944700000|2021-06-17 15:45:00|2879|2878|2875|2874|2884|2883|2874|2873|265822
1623945000000|2021-06-17 15:50:00|2874|2873|2865|2864|2875|2874|2860|2859|562998
1623945300000|2021-06-17 15:55:00|2864|2863|2858|2857|2865|2864|2856|2855|371076
1623945600000|2021-06-17 16:00:00|2857|2856|2855|2854|2862|2861|2854|2853|200175
1623945900000|2021-06-17 16:05:00|2854|2853|2858|2857|2861|2860|2853|2852|150902
1623946200000|2021-06-17 16:10:00|2859|2858|2862|2861|2867|2866|2858|2857|420311
1623946500000|2021-06-17 16:15:00|2861|2860|2853|2852|2862|2861|2850|2849|522758
1623946800000|2021-06-17 16:20:00|2854|2853|2850|2849|2855|2854|2848|2847|369080
1623947100000|2021-06-17 16:25:00|2849|2848|2844|2843|2853|2852|2842|2841|317288
1623947400000|2021-06-17 16:30:00|2843|2842|2857|2856|2860|2859|2842|2841|340259
1623947700000|2021-06-17 16:35:00|2858|2857|2866|2865|2867|2866|2858|2857|271238
1623948000000|2021-06-17 16:40:00|2865|2864|2858|2857|2867|2866|2857|2856|161825
1623948300000|2021-06-17 16:45:00|2859|2858|2866|2865|2867|2866|2856|2855|174013
1623948600000|2021-06-17 16:50:00|2865|2864|2873|2872|2876|2875|2864|2863|297875
1623948900000|2021-06-17 16:55:00|2872|2871|2874|2873|2877|2876|2872|2871|243000
1623949200000|2021-06-17 17:00:00|2875|2874|2883|2882|2886|2885|2873|2872|334048
1623949500000|2021-06-17 17:05:00|2884|2883|2885|2884|2886|2885|2878|2877|239646
1623949800000|2021-06-17 17:10:00|2884|2883|2876|2875|2884|2883|2874|2873|173527
1623950100000|2021-06-17 17:15:00|2877|2876|2879|2878|2880|2879|2873|2872|130433
1623950400000|2021-06-17 17:20:00|2880|2879|2875|2874|2882|2881|2873|2872|109110
1623950700000|2021-06-17 17:25:00|2876|2875|2877|2876|2882|2881|2876|2875|89428
1623951000000|2021-06-17 17:30:00|2878|2877|2879|2878|2880|2879|2875|2874|85007
1623951300000|2021-06-17 17:35:00|2880|2879|2880|2879|2881|2880|2878|2877|122535
1623951600000|2021-06-17 17:40:00|2881|2880|2888|2887|2889|2888|2879|2878|198858
1623951900000|2021-06-17 17:45:00|2889|2888|2890|2889|2892|2891|2888|2887|190097
1623952200000|2021-06-17 17:50:00|2891|2890|2879|2878|2891|2890|2879|2878|262549
1623952500000|2021-06-17 17:55:00|2878|2879|2881|2880|2883|2882|2878|2878|165356
1623952800000|2021-06-17 18:00:00|2882|2881|2883|2882|2884|2883|2879|2878|90067
1623953100000|2021-06-17 18:05:00|2884|2883|2878|2877|2886|2885|2878|2877|152043
1623953400000|2021-06-17 18:10:00|2879|2878|2881|2880|2884|2883|2877|2876|174545
1623953700000|2021-06-17 18:15:00|2882|2881|2877|2876|2882|2881|2877|2876|111142
1623954000000|2021-06-17 18:20:00|2876|2875|2879|2878|2880|2879|2874|2873|167785
1623954300000|2021-06-17 18:25:00|2880|2879|2876|2875|2882|2881|2875|2874|106319
1623954600000|2021-06-17 18:30:00|2877|2876|2873|2872|2877|2876|2870|2869|152434
1623954900000|2021-06-17 18:35:00|2874|2873|2870|2869|2875|2874|2869|2868|121873
1623955200000|2021-06-17 18:40:00|2871|2870|2869|2868|2876|2875|2867|2866|349201
1623955500000|2021-06-17 18:45:00|2870|2869|2867|2866|2874|2873|2865|2864|357902
1623955800000|2021-06-17 18:50:00|2868|2867|2867|2866|2870|2869|2866|2865|133795
1623956100000|2021-06-17 18:55:00|2868|2867|2868|2867|2871|2870|2866|2865|149417
1623956400000|2021-06-17 19:00:00|2869|2868|2869|2868|2871|2870|2862|2861|175526
1623956700000|2021-06-17 19:05:00|2868|2867|2871|2870|2872|2871|2866|2865|158069
1623957000000|2021-06-17 19:10:00|2870|2869|2875|2874|2875|2874|2870|2869|164461
1623957300000|2021-06-17 19:15:00|2876|2875|2867|2867|2876|2875|2867|2866|198937
1623957600000|2021-06-17 19:20:00|2866|2866|2861|2860|2869|2868|2861|2860|259384
1623957900000|2021-06-17 19:25:00|2862|2861|2865|2864|2867|2866|2861|2860|198670
1623958200000|2021-06-17 19:30:00|2866|2865|2863|2862|2869|2868|2861|2860|195776
1623958500000|2021-06-17 19:35:00|2864|2863|2864|2863|2870|2869|2863|2863|249614
1623958800000|2021-06-17 19:40:00|2863|2862|2854|2853|2863|2862|2854|2853|352990
1623959100000|2021-06-17 19:45:00|2853|2852|2848|2847|2856|2855|2848|2847|570925
1623959400000|2021-06-17 19:50:00|2849|2848|2850|2849|2851|2850|2843|2842|836937
1623959700000|2021-06-17 19:55:00|2849|2848|2843|2842|2851|2850|2843|2842|947005
1624023000000|2021-06-18 13:30:00|2820|2815|2792|2791|2834|2833|2787|2786|2287986
1624023300000|2021-06-18 13:35:00|2793|2792|2805|2804|2818|2817|2773|2772|968799
1624023600000|2021-06-18 13:40:00|2804|2803|2819|2818|2823|2822|2804|2803|365466
1624023900000|2021-06-18 13:45:00|2818|2817|2822|2820|2829|2828|2811|2810|693217
1624024200000|2021-06-18 13:50:00|2821|2821|2809|2808|2822|2821|2802|2801|664914
1624024500000|2021-06-18 13:55:00|2810|2809|2807|2806|2811|2810|2799|2798|343048
1624024800000|2021-06-18 14:00:00|2808|2807|2807|2806|2820|2819|2807|2806|368795
1624025100000|2021-06-18 14:05:00|2808|2807|2804|2803|2815|2814|2798|2797|438273
1624025400000|2021-06-18 14:10:00|2805|2804|2804|2803|2812|2811|2800|2799|312470
1624025700000|2021-06-18 14:15:00|2803|2802|2792|2791|2804|2803|2789|2788|454629
1624026000000|2021-06-18 14:20:00|2793|2792|2800|2799|2802|2801|2788|2787|343682
1624026300000|2021-06-18 14:25:00|2799|2798|2802|2801|2807|2806|2799|2798|249296
1624026600000|2021-06-18 14:30:00|2803|2802|2808|2807|2809|2808|2792|2791|305796
1624026900000|2021-06-18 14:35:00|2807|2806|2810|2809|2814|2813|2807|2806|339907
1624027200000|2021-06-18 14:40:00|2809|2808|2804|2803|2811|2810|2801|2800|186991
1624027500000|2021-06-18 14:45:00|2805|2804|2809|2808|2812|2811|2805|2804|206678
1624027800000|2021-06-18 14:50:00|2808|2807|2806|2805|2814|2813|2805|2804|190023
1624028100000|2021-06-18 14:55:00|2807|2806|2815|2814|2816|2815|2806|2806|163499
1624028400000|2021-06-18 15:00:00|2814|2813|2813|2812|2817|2816|2811|2810|144508
1624028700000|2021-06-18 15:05:00|2814|2813|2817|2816|2819|2818|2812|2811|104343
1624029000000|2021-06-18 15:10:00|2816|2815|2819|2818|2822|2821|2816|2815|153998
1624029300000|2021-06-18 15:15:00|2820|2819|2822|2821|2823|2822|2819|2818|90678
1624029600000|2021-06-18 15:20:00|2821|2820|2829|2828|2829|2828|2820|2819|189438
1624029900000|2021-06-18 15:25:00|2828|2827|2831|2830|2834|2833|2828|2827|269984
1624030200000|2021-06-18 15:30:00|2832|2831|2845|2844|2845|2844|2830|2829|237441
1624030500000|2021-06-18 15:35:00|2844|2843|2841|2840|2850|2849|2841|2840|348010
1624030800000|2021-06-18 15:40:00|2842|2841|2841|2840|2847|2846|2839|2838|286729
1624031100000|2021-06-18 15:45:00|2840|2839|2836|2835|2840|2839|2835|2834|136369
1624031400000|2021-06-18 15:50:00|2837|2836|2840|2839|2842|2841|2836|2835|157414
1624031700000|2021-06-18 15:55:00|2839|2838|2835|2834|2839|2838|2832|2831|138108
1624032000000|2021-06-18 16:00:00|2834|2833|2837|2836|2841|2840|2834|2833|122127
1624032300000|2021-06-18 16:05:00|2838|2837|2839|2838|2841|2840|2837|2836|89963
1624032600000|2021-06-18 16:10:00|2838|2837|2843|2842|2845|2844|2838|2837|157036
1624032900000|2021-06-18 16:15:00|2842|2841|2849|2848|2849|2848|2841|2840|171085
1624033200000|2021-06-18 16:20:00|2848|2847|2846|2845|2852|2851|2844|2843|154293
1624033500000|2021-06-18 16:25:00|2847|2846|2849|2848|2851|2850|2846|2845|182078
1624033800000|2021-06-18 16:30:00|2848|2847|2843|2842|2849|2848|2840|2839|155691
1624034100000|2021-06-18 16:35:00|2842|2841|2835|2834|2842|2841|2834|2833|80414
1624034400000|2021-06-18 16:40:00|2836|2835|2836|2835|2838|2837|2833|2832|131813
1624034700000|2021-06-18 16:45:00|2835|2834|2837|2836|2838|2837|2832|2831|115201
1624035000000|2021-06-18 16:50:00|2836|2835|2835|2834|2836|2835|2830|2829|85682
1624035300000|2021-06-18 16:55:00|2836|2835|2832|2831|2837|2836|2831|2830|78259
1624035600000|2021-06-18 17:00:00|2831|2830|2837|2836|2840|2839|2831|2830|102073
1624035900000|2021-06-18 17:05:00|2836|2835|2838|2837|2839|2838|2835|2834|84362
1624036200000|2021-06-18 17:10:00|2839|2838|2839|2838|2839|2838|2835|2834|100969
1624036500000|2021-06-18 17:15:00|2840|2839|2842|2841|2843|2842|2839|2838|119516
1624036800000|2021-06-18 17:20:00|2841|2840|2835|2834|2842|2841|2831|2830|124613
1624037100000|2021-06-18 17:25:00|2834|2833|2834|2833|2836|2835|2831|2830|101920
1624037400000|2021-06-18 17:30:00|2833|2832|2834|2833|2836|2835|2832|2831|58070
1624037700000|2021-06-18 17:35:00|2835|2834|2838|2837|2841|2840|2834|2833|91071
1624038000000|2021-06-18 17:40:00|2839|2838|2834|2833|2844|2843|2833|2832|117560
1624038300000|2021-06-18 17:45:00|2835|2834|2837|2836|2837|2836|2832|2831|83926
1624038600000|2021-06-18 17:50:00|2838|2837|2834|2833|2839|2838|2832|2831|84024
1624038900000|2021-06-18 17:55:00|2835|2834|2830|2829|2836|2835|2828|2827|82013
1624039200000|2021-06-18 18:00:00|2831|2830|2833|2832|2838|2837|2828|2827|115623
1624039500000|2021-06-18 18:05:00|2834|2833|2828|2827|2834|2833|2827|2826|85912
1624039800000|2021-06-18 18:10:00|2827|2826|2827|2826|2832|2831|2827|2826|88402
1624040100000|2021-06-18 18:15:00|2828|2827|2825|2824|2828|2827|2824|2823|106588
1624040400000|2021-06-18 18:20:00|2826|2825|2824|2823|2828|2827|2823|2822|123606
1624040700000|2021-06-18 18:25:00|2825|2824|2829|2828|2830|2829|2822|2821|145262
1624041000000|2021-06-18 18:30:00|2828|2827|2825|2824|2829|2828|2824|2823|72558
1624041300000|2021-06-18 18:35:00|2826|2825|2823|2822|2827|2826|2821|2820|100316
1624041600000|2021-06-18 18:40:00|2822|2821|2819|2818|2822|2821|2817|2816|144319
1624041900000|2021-06-18 18:45:00|2818|2817|2820|2819|2820|2819|2816|2815|62519
1624042200000|2021-06-18 18:50:00|2819|2818|2816|2815|2820|2819|2815|2814|113768
1624042500000|2021-06-18 18:55:00|2815|2814|2813|2812|2815|2814|2809|2808|136026
1624042800000|2021-06-18 19:00:00|2812|2811|2814|2813|2816|2815|2809|2808|148351
1624043100000|2021-06-18 19:05:00|2813|2812|2809|2808|2815|2814|2808|2807|118290
1624043400000|2021-06-18 19:10:00|2808|2807|2814|2813|2816|2815|2808|2807|178762
1624043700000|2021-06-18 19:15:00|2813|2812|2817|2816|2818|2817|2811|2810|195207
1624044000000|2021-06-18 19:20:00|2818|2817|2824|2823|2825|2824|2817|2817|137686
1624044300000|2021-06-18 19:25:00|2825|2824|2827|2826|2833|2831|2822|2821|359364
1624044600000|2021-06-18 19:30:00|2828|2827|2837|2836|2841|2840|2828|2827|360818
1624044900000|2021-06-18 19:35:00|2838|2837|2839|2838|2840|2839|2835|2834|211264
1624045200000|2021-06-18 19:40:00|2838|2837|2840|2839|2843|2842|2832|2831|393682
1624045500000|2021-06-18 19:45:00|2841|2840|2831|2830|2842|2841|2830|2829|349488
1624045800000|2021-06-18 19:50:00|2830|2831|2832|2831|2838|2837|2829|2828|496301
1624046100000|2021-06-18 19:55:00|2831|2830|2819|2818|2831|2830|2818|2817|1317804
1624282200000|2021-06-21 13:30:00|2836|2830|2811|2810|2836|2833|2811|2810|1077626
1624282500000|2021-06-21 13:35:00|2810|2809|2803|2802|2811|2810|2797|2796|975187
1624282800000|2021-06-21 13:40:00|2804|2803|2799|2798|2810|2809|2797|2796|510673
1624283100000|2021-06-21 13:45:00|2798|2797|2815|2814|2815|2814|2793|2792|404737
1624283400000|2021-06-21 13:50:00|2814|2813|2823|2822|2825|2824|2807|2806|500607
1624283700000|2021-06-21 13:55:00|2822|2821|2825|2824|2834|2833|2818|2817|623122
1624284000000|2021-06-21 14:00:00|2826|2825|2825|2824|2827|2826|2817|2816|349840
1624284300000|2021-06-21 14:05:00|2826|2825|2807|2806|2827|2826|2806|2805|376003
1624284600000|2021-06-21 14:10:00|2806|2805|2797|2796|2807|2806|2794|2793|319365
1624284900000|2021-06-21 14:15:00|2798|2797|2797|2796|2808|2807|2796|2795|391073
1624285200000|2021-06-21 14:20:00|2796|2795|2797|2796|2798|2797|2791|2790|267087
1624285500000|2021-06-21 14:25:00|2796|2795|2801|2800|2806|2805|2794|2793|419900
1624285800000|2021-06-21 14:30:00|2802|2801|2804|2803|2806|2805|2799|2798|243458
1624286100000|2021-06-21 14:35:00|2803|2802|2801|2800|2806|2805|2798|2797|265932
1624286400000|2021-06-21 14:40:00|2802|2801|2805|2804|2809|2808|2802|2801|206112
1624286700000|2021-06-21 14:45:00|2804|2803|2809|2808|2812|2811|2804|2803|162185
1624287000000|2021-06-21 14:50:00|2810|2809|2807|2806|2810|2809|2802|2801|111731
1624287300000|2021-06-21 14:55:00|2806|2805|2806|2805|2808|2807|2802|2801|159816
1624287600000|2021-06-21 15:00:00|2807|2806|2803|2802|2808|2807|2802|2801|155190
1624287900000|2021-06-21 15:05:00|2802|2801|2805|2804|2805|2804|2798|2797|187031
1624288200000|2021-06-21 15:10:00|2804|2803|2808|2807|2810|2809|2803|2802|118353
1624288500000|2021-06-21 15:15:00|2809|2808|2811|2810|2811|2810|2806|2805|97469
1624288800000|2021-06-21 15:20:00|2812|2811|2817|2816|2820|2819|2807|2806|205958
1624289100000|2021-06-21 15:25:00|2818|2817|2818|2817|2820|2819|2815|2814|87679
1624289400000|2021-06-21 15:30:00|2819|2818|2812|2811|2819|2818|2811|2810|129643
1624289700000|2021-06-21 15:35:00|2811|2810|2821|2820|2823|2822|2811|2810|173670
1624290000000|2021-06-21 15:40:00|2822|2821|2825|2824|2825|2824|2820|2819|135965
1624290300000|2021-06-21 15:45:00|2826|2825|2823|2822|2827|2826|2819|2818|144551
1624290600000|2021-06-21 15:50:00|2822|2821|2816|2815|2823|2821|2815|2814|106169
1624290900000|2021-06-21 15:55:00|2817|2816|2818|2817|2822|2821|2817|2816|81543
1624291200000|2021-06-21 16:00:00|2819|2818|2821|2820|2823|2822|2819|2818|105018
1624291500000|2021-06-21 16:05:00|2822|2821|2821|2820|2823|2822|2818|2817|107138
1624291800000|2021-06-21 16:10:00|2822|2821|2829|2828|2830|2829|2821|2820|164968
1624292100000|2021-06-21 16:15:00|2830|2829|2831|2830|2831|2830|2826|2825|212836
1624292400000|2021-06-21 16:20:00|2832|2831|2829|2828|2833|2832|2828|2827|126167
1624292700000|2021-06-21 16:25:00|2830|2829|2833|2832|2835|2834|2829|2829|113328
1624293000000|2021-06-21 16:30:00|2832|2831|2830|2829|2837|2836|2829|2828|182695
1624293300000|2021-06-21 16:35:00|2829|2828|2830|2829|2833|2832|2829|2828|173831
1624293600000|2021-06-21 16:40:00|2829|2828|2829|2828|2830|2829|2826|2825|99064
1624293900000|2021-06-21 16:45:00|2828|2827|2828|2827|2831|2830|2825|2824|86408
1624294200000|2021-06-21 16:50:00|2827|2826|2827|2826|2829|2828|2825|2824|72066
1624294500000|2021-06-21 16:55:00|2826|2825|2825|2824|2829|2828|2824|2823|79348
1624294800000|2021-06-21 17:00:00|2826|2825|2827|2826|2827|2826|2823|2822|95180
1624295100000|2021-06-21 17:05:00|2826|2825|2830|2829|2832|2831|2826|2825|229936
1624295400000|2021-06-21 17:10:00|2831|2830|2831|2830|2834|2833|2831|2830|124299
1624295700000|2021-06-21 17:15:00|2830|2829|2833|2832|2835|2834|2830|2829|77717
1624296000000|2021-06-21 17:20:00|2832|2831|2835|2834|2837|2836|2832|2831|101865
1624296300000|2021-06-21 17:25:00|2834|2833|2839|2838|2839|2838|2834|2833|104004
1624296600000|2021-06-21 17:30:00|2840|2839|2842|2841|2844|2843|2839|2838|147227
1624296900000|2021-06-21 17:35:00|2841|2840|2846|2845|2846|2845|2841|2840|121826
1624297200000|2021-06-21 17:40:00|2845|2844|2842|2841|2849|2848|2840|2839|265474
1624297500000|2021-06-21 17:45:00|2841|2840|2840|2839|2843|2842|2838|2837|100838
1624297800000|2021-06-21 17:50:00|2839|2838|2839|2838|2843|2842|2838|2837|116275
1624298100000|2021-06-21 17:55:00|2838|2837|2844|2843|2845|2844|2838|2837|106925
1624298400000|2021-06-21 18:00:00|2845|2844|2841|2840|2849|2848|2839|2838|138622
1624298700000|2021-06-21 18:05:00|2842|2841|2844|2843|2846|2845|2842|2841|92783
1624299000000|2021-06-21 18:10:00|2845|2844|2842|2841|2846|2845|2840|2839|91857
1624299300000|2021-06-21 18:15:00|2841|2840|2843|2842|2845|2844|2841|2840|82118
1624299600000|2021-06-21 18:20:00|2844|2843|2843|2842|2845|2844|2842|2841|88923
1624299900000|2021-06-21 18:25:00|2844|2843|2848|2847|2849|2848|2844|2843|129129
1624300200000|2021-06-21 18:30:00|2849|2848|2853|2852|2853|2852|2847|2846|223060
1624300500000|2021-06-21 18:35:00|2854|2853|2850|2849|2856|2855|2850|2849|148100
1624300800000|2021-06-21 18:40:00|2849|2848|2847|2846|2852|2851|2845|2844|146280
1624301100000|2021-06-21 18:45:00|2846|2845|2849|2848|2850|2849|2846|2845|135206
1624301400000|2021-06-21 18:50:00|2850|2849|2853|2852|2856|2855|2849|2848|158981
1624301700000|2021-06-21 18:55:00|2854|2853|2856|2855|2856|2855|2852|2851|210549
1624302000000|2021-06-21 19:00:00|2855|2854|2858|2857|2859|2858|2852|2851|289639
1624302300000|2021-06-21 19:05:00|2857|2856|2856|2855|2857|2856|2855|2854|236380
1624302600000|2021-06-21 19:10:00|2855|2854|2852|2851|2859|2858|2851|2850|306763
1624302900000|2021-06-21 19:15:00|2851|2850|2847|2846|2851|2850|2846|2845|191885
1624303200000|2021-06-21 19:20:00|2848|2847|2842|2841|2848|2847|2842|2841|209321
1624303500000|2021-06-21 19:25:00|2841|2840|2849|2848|2849|2848|2840|2839|232738
1624303800000|2021-06-21 19:30:00|2848|2847|2850|2849|2850|2849|2843|2842|311656
1624304100000|2021-06-21 19:35:00|2851|2850|2850|2849|2853|2852|2847|2846|266445
1624304400000|2021-06-21 19:40:00|2851|2850|2848|2847|2852|2851|2848|2847|204691
1624304700000|2021-06-21 19:45:00|2847|2846|2853|2852|2854|2853|2847|2846|369482
1624305000000|2021-06-21 19:50:00|2854|2853|2867|2866|2867|2866|2854|2853|456335
1624305300000|2021-06-21 19:55:00|2868|2867|2867|2866|2870|2869|2859|2858|1249754
1624368600000|2021-06-22 13:30:00|2858|2856|2841|2840|2870|2869|2835|2834|1549136
1624368900000|2021-06-22 13:35:00|2840|2839|2824|2823|2845|2844|2822|2821|787373
1624369200000|2021-06-22 13:40:00|2825|2824|2845|2844|2845|2844|2825|2824|450508
1624369500000|2021-06-22 13:45:00|2846|2845|2845|2844|2852|2851|2838|2837|217061
1624369800000|2021-06-22 13:50:00|2846|2845|2831|2830|2851|2850|2829|2828|304117
1624370100000|2021-06-22 13:55:00|2832|2831|2824|2823|2835|2834|2823|2822|261655
1624370400000|2021-06-22 14:00:00|2825|2824|2816|2815|2827|2826|2814|2813|449117
1624370700000|2021-06-22 14:05:00|2815|2814|2819|2818|2826|2825|2815|2814|314286
1624371000000|2021-06-22 14:10:00|2820|2819|2801|2800|2823|2822|2798|2798|576485
1624371300000|2021-06-22 14:15:00|2802|2801|2810|2809|2814|2813|2802|2801|309429
1624371600000|2021-06-22 14:20:00|2809|2808|2805|2804|2811|2810|2800|2799|216395
1624371900000|2021-06-22 14:25:00|2804|2803|2803|2802|2810|2809|2802|2801|364448
1624372200000|2021-06-22 14:30:00|2802|2801|2782|2781|2802|2801|2780|2779|616880
1624372500000|2021-06-22 14:35:00|2783|2782|2788|2787|2790|2789|2783|2782|317353
1624372800000|2021-06-22 14:40:00|2789|2788|2795|2794|2797|2796|2789|2788|282391
1624373100000|2021-06-22 14:45:00|2794|2793|2795|2794|2797|2796|2789|2788|237526
1624373400000|2021-06-22 14:50:00|2794|2793|2799|2798|2800|2799|2791|2790|248054
1624373700000|2021-06-22 14:55:00|2800|2799|2802|2801|2804|2803|2799|2798|155635
1624374000000|2021-06-22 15:00:00|2803|2802|2806|2805|2807|2806|2798|2797|163127
1624374300000|2021-06-22 15:05:00|2807|2806|2808|2807|2812|2811|2807|2806|159144
1624374600000|2021-06-22 15:10:00|2809|2808|2806|2805|2809|2808|2804|2803|154018
1624374900000|2021-06-22 15:15:00|2805|2804|2801|2800|2807|2806|2799|2798|134958
1624375200000|2021-06-22 15:20:00|2802|2801|2809|2808|2809|2808|2802|2801|142947
1624375500000|2021-06-22 15:25:00|2808|2807|2806|2805|2811|2810|2806|2805|124073
1624375800000|2021-06-22 15:30:00|2807|2806|2810|2809|2811|2810|2805|2804|74391
1624376100000|2021-06-22 15:35:00|2809|2808|2804|2803|2810|2809|2803|2802|115522
1624376400000|2021-06-22 15:40:00|2803|2802|2802|2801|2803|2802|2800|2799|143459
1624376700000|2021-06-22 15:45:00|2803|2802|2803|2802|2804|2803|2801|2800|95912
1624377000000|2021-06-22 15:50:00|2804|2803|2810|2809|2810|2809|2803|2802|206244
1624377300000|2021-06-22 15:55:00|2809|2808|2804|2803|2812|2811|2803|2802|123651
1624377600000|2021-06-22 16:00:00|2805|2804|2813|2812|2815|2814|2805|2804|123210
1624377900000|2021-06-22 16:05:00|2814|2813|2813|2812|2816|2815|2812|2811|119793
1624378200000|2021-06-22 16:10:00|2812|2811|2813|2812|2813|2812|2811|2810|50636
1624378500000|2021-06-22 16:15:00|2812|2811|2816|2815|2816|2815|2812|2811|136513
1624378800000|2021-06-22 16:20:00|2817|2816|2816|2815|2817|2816|2813|2812|124505
1624379100000|2021-06-22 16:25:00|2815|2814|2816|2815|2818|2817|2815|2814|78184
1624379400000|2021-06-22 16:30:00|2815|2814|2813|2812|2818|2817|2813|2812|164868
1624379700000|2021-06-22 16:35:00|2814|2813|2806|2805|2816|2815|2806|2805|120426
1624380000000|2021-06-22 16:40:00|2807|2806|2810|2809|2812|2811|2806|2805|167214
1624380300000|2021-06-22 16:45:00|2809|2808|2814|2813|2815|2814|2808|2807|156850
1624380600000|2021-06-22 16:50:00|2815|2814|2815|2814|2816|2815|2813|2812|164457
1624380900000|2021-06-22 16:55:00|2816|2815|2814|2813|2818|2817|2813|2812|92532
1624381200000|2021-06-22 17:00:00|2815|2814|2816|2815|2818|2817|2814|2814|63425
1624381500000|2021-06-22 17:05:00|2815|2814|2814|2813|2815|2814|2812|2811|69008
1624381800000|2021-06-22 17:10:00|2815|2814|2814|2813|2817|2816|2813|2812|75886
1624382100000|2021-06-22 17:15:00|2815|2814|2812|2811|2817|2816|2811|2810|128138
1624382400000|2021-06-22 17:20:00|2811|2810|2811|2810|2811|2810|2809|2808|50356
1624382700000|2021-06-22 17:25:00|2810|2809|2812|2811|2813|2812|2810|2809|83216
1624383000000|2021-06-22 17:30:00|2811|2810|2814|2813|2816|2815|2811|2810|158123
1624383300000|2021-06-22 17:35:00|2813|2812|2813|2812|2813|2813|2812|2811|48370
1624383600000|2021-06-22 17:40:00|2812|2811|2819|2818|2821|2820|2812|2811|154663
1624383900000|2021-06-22 17:45:00|2818|2817|2818|2817|2819|2818|2817|2816|60265
1624384200000|2021-06-22 17:50:00|2817|2816|2815|2814|2817|2816|2814|2813|70912
1624384500000|2021-06-22 17:55:00|2814|2813|2815|2814|2817|2816|2814|2813|90458
1624384800000|2021-06-22 18:00:00|2816|2815|2815|2814|2816|2815|2812|2811|73988
1624385100000|2021-06-22 18:05:00|2814|2813|2807|2806|2815|2814|2807|2806|114354
1624385400000|2021-06-22 18:10:00|2808|2807|2814|2813|2814|2813|2808|2807|89719
1624385700000|2021-06-22 18:15:00|2815|2814|2816|2815|2816|2815|2813|2812|83937
1624386000000|2021-06-22 18:20:00|2817|2816|2815|2814|2817|2816|2813|2812|94231
1624386300000|2021-06-22 18:25:00|2816|2815|2810|2809|2816|2815|2810|2809|92903
1624386600000|2021-06-22 18:30:00|2809|2808|2809|2808|2810|2809|2807|2806|92880
1624386900000|2021-06-22 18:35:00|2810|2809|2812|2811|2812|2811|2809|2808|111716
1624387200000|2021-06-22 18:40:00|2811|2810|2810|2809|2811|2810|2808|2807|112859
1624387500000|2021-06-22 18:45:00|2811|2810|2810|2809|2813|2812|2808|2807|87462
1624387800000|2021-06-22 18:50:00|2809|2808|2811|2810|2811|2810|2807|2806|108412
1624388100000|2021-06-22 18:55:00|2810|2809|2809|2808|2811|2810|2809|2808|61634
1624388400000|2021-06-22 19:00:00|2810|2809|2814|2813|2814|2813|2810|2809|143182
1624388700000|2021-06-22 19:05:00|2813|2812|2816|2815|2817|2816|2813|2812|126718
1624389000000|2021-06-22 19:10:00|2817|2816|2819|2818|2820|2819|2816|2816|114154
1624389300000|2021-06-22 19:15:00|2820|2819|2821|2820|2822|2821|2818|2817|179023
1624389600000|2021-06-22 19:20:00|2822|2821|2818|2817|2823|2822|2816|2815|184224
1624389900000|2021-06-22 19:25:00|2819|2818|2821|2820|2823|2822|2819|2818|129787
1624390200000|2021-06-22 19:30:00|2822|2821|2817|2816|2826|2825|2816|2815|244939
1624390500000|2021-06-22 19:35:00|2816|2815|2812|2811|2817|2816|2812|2811|183612
1624390800000|2021-06-22 19:40:00|2811|2810|2805|2804|2812|2811|2805|2804|299894
1624391100000|2021-06-22 19:45:00|2804|2803|2806|2805|2808|2807|2804|2803|389139
1624391400000|2021-06-22 19:50:00|2807|2806|2805|2804|2807|2806|2801|2800|522652
1624391700000|2021-06-22 19:55:00|2804|2803|2807|2806|2809|2808|2804|2803|590349
1624455000000|2021-06-23 13:30:00|2815|2811|2821|2820|2836|2835|2804|2803|892021
1624455300000|2021-06-23 13:35:00|2820|2819|2842|2841|2844|2843|2820|2819|570109
1624455600000|2021-06-23 13:40:00|2841|2840|2841|2840|2846|2845|2836|2835|632913
1624455900000|2021-06-23 13:45:00|2842|2841|2841|2840|2846|2845|2837|2836|415286
1624456200000|2021-06-23 13:50:00|2842|2841|2844|2843|2849|2848|2837|2836|400764
1624456500000|2021-06-23 13:55:00|2845|2844|2826|2825|2846|2845|2824|2823|345658
1624456800000|2021-06-23 14:00:00|2827|2826|2827|2826|2827|2826|2818|2817|346603
1624457100000|2021-06-23 14:05:00|2828|2827|2825|2824|2831|2830|2820|2819|296775
1624457400000|2021-06-23 14:10:00|2824|2823|2827|2826|2831|2830|2823|2822|338455
1624457700000|2021-06-23 14:15:00|2826|2825|2826|2825|2828|2827|2824|2823|306865
1624458000000|2021-06-23 14:20:00|2825|2824|2824|2823|2831|2830|2821|2820|445523
1624458300000|2021-06-23 14:25:00|2825|2824|2816|2815|2827|2826|2816|2815|214530
1624458600000|2021-06-23 14:30:00|2815|2814|2817|2816|2824|2823|2813|2812|356716
1624458900000|2021-06-23 14:35:00|2818|2817|2815|2814|2818|2817|2811|2810|271685
1624459200000|2021-06-23 14:40:00|2816|2815|2817|2816|2817|2816|2814|2813|241844
1624459500000|2021-06-23 14:45:00|2816|2815|2815|2814|2818|2817|2812|2811|234309
1624459800000|2021-06-23 14:50:00|2814|2813|2821|2820|2821|2820|2814|2813|134631
1624460100000|2021-06-23 14:55:00|2822|2821|2822|2821|2825|2824|2820|2819|142595
1624460400000|2021-06-23 15:00:00|2823|2822|2813|2812|2824|2823|2812|2811|200867
1624460700000|2021-06-23 15:05:00|2814|2813|2813|2812|2815|2814|2812|2811|132443
1624461000000|2021-06-23 15:10:00|2814|2813|2815|2814|2815|2814|2813|2812|110458
1624461300000|2021-06-23 15:15:00|2816|2815|2817|2816|2818|2817|2815|2814|146085
1624461600000|2021-06-23 15:20:00|2816|2815|2817|2816|2819|2818|2816|2815|80371
1624461900000|2021-06-23 15:25:00|2816|2815|2820|2819|2821|2820|2815|2814|113245
1624462200000|2021-06-23 15:30:00|2819|2818|2811|2810|2819|2818|2811|2810|206959
1624462500000|2021-06-23 15:35:00|2810|2811|2814|2813|2816|2815|2810|2809|207816
1624462800000|2021-06-23 15:40:00|2813|2812|2813|2812|2814|2813|2812|2811|119558
1624463100000|2021-06-23 15:45:00|2814|2813|2808|2807|2814|2813|2807|2806|122343
1624463400000|2021-06-23 15:50:00|2807|2806|2808|2807|2810|2809|2807|2806|182279
1624463700000|2021-06-23 15:55:00|2809|2808|2807|2806|2810|2809|2805|2804|201458
1624464000000|2021-06-23 16:00:00|2806|2805|2806|2805|2808|2807|2804|2803|158428
1624464300000|2021-06-23 16:05:00|2807|2806|2808|2807|2810|2809|2806|2805|93354
1624464600000|2021-06-23 16:10:00|2809|2808|2811|2810|2811|2810|2807|2806|87499
1624464900000|2021-06-23 16:15:00|2810|2809|2810|2809|2813|2812|2809|2808|86131
1624465200000|2021-06-23 16:20:00|2811|2810|2813|2812|2814|2813|2810|2809|99046
1624465500000|2021-06-23 16:25:00|2814|2813|2813|2812|2815|2814|2813|2812|123880
1624465800000|2021-06-23 16:30:00|2812|2811|2811|2810|2813|2812|2808|2807|153566
1624466100000|2021-06-23 16:35:00|2812|2811|2805|2804|2814|2813|2804|2803|148382
1624466400000|2021-06-23 16:40:00|2804|2803|2810|2809|2810|2809|2804|2803|97951
1624466700000|2021-06-23 16:45:00|2811|2810|2806|2805|2811|2810|2804|2803|108824
1624467000000|2021-06-23 16:50:00|2807|2806|2808|2807|2809|2808|2807|2806|100358
1624467300000|2021-06-23 16:55:00|2807|2806|2811|2810|2812|2811|2807|2806|105008
1624467600000|2021-06-23 17:00:00|2812|2811|2807|2806|2812|2811|2806|2805|117725
1624467900000|2021-06-23 17:05:00|2808|2807|2808|2807|2810|2809|2807|2806|113154
1624468200000|2021-06-23 17:10:00|2809|2808|2807|2806|2811|2810|2806|2805|160107
1624468500000|2021-06-23 17:15:00|2806|2805|2804|2803|2809|2808|2803|2802|283687
1624468800000|2021-06-23 17:20:00|2803|2802|2806|2805|2806|2805|2803|2802|50741
1624469100000|2021-06-23 17:25:00|2807|2806|2804|2803|2807|2806|2804|2803|88274
1624469400000|2021-06-23 17:30:00|2805|2804|2818|2817|2818|2817|2805|2804|214301
1624469700000|2021-06-23 17:35:00|2819|2818|2817|2816|2819|2818|2815|2814|121230
1624470000000|2021-06-23 17:40:00|2816|2815|2812|2811|2816|2815|2810|2809|116688
1624470300000|2021-06-23 17:45:00|2813|2812|2811|2810|2814|2813|2810|2809|63498
1624470600000|2021-06-23 17:50:00|2812|2811|2815|2814|2815|2814|2810|2809|84128
1624470900000|2021-06-23 17:55:00|2814|2813|2814|2813|2814|2814|2812|2811|78747
1624471200000|2021-06-23 18:00:00|2813|2812|2814|2813|2816|2815|2813|2812|103531
1624471500000|2021-06-23 18:05:00|2813|2812|2814|2813|2816|2815|2813|2812|84548
1624471800000|2021-06-23 18:10:00|2815|2814|2817|2816|2817|2816|2815|2814|81522
1624472100000|2021-06-23 18:15:00|2816|2815|2815|2814|2817|2816|2814|2813|115523
1624472400000|2021-06-23 18:20:00|2814|2813|2816|2815|2818|2817|2814|2813|156282
1624472700000|2021-06-23 18:25:00|2817|2816|2816|2815|2817|2816|2815|2814|75332
1624473000000|2021-06-23 18:30:00|2815|2814|2817|2816|2818|2817|2814|2813|65426
1624473300000|2021-06-23 18:35:00|2818|2817|2814|2813|2818|2817|2814|2813|89460
1624473600000|2021-06-23 18:40:00|2815|2814|2814|2813|2816|2815|2813|2812|120596
1624473900000|2021-06-23 18:45:00|2815|2814|2816|2815|2816|2815|2814|2813|108990
1624474200000|2021-06-23 18:50:00|2817|2816|2822|2821|2822|2821|2817|2816|135361
1624474500000|2021-06-23 18:55:00|2823|2822|2818|2817|2824|2823|2818|2817|109488
1624474800000|2021-06-23 19:00:00|2819|2818|2817|2816|2820|2819|2817|2816|100776
1624475100000|2021-06-23 19:05:00|2818|2817|2817|2816|2818|2817|2816|2815|111336
1624475400000|2021-06-23 19:10:00|2816|2815|2815|2814|2816|2815|2813|2812|127835
1624475700000|2021-06-23 19:15:00|2814|2813|2815|2814|2815|2814|2808|2807|232355
1624476000000|2021-06-23 19:20:00|2814|2813|2814|2813|2815|2814|2812|2811|151290
1624476300000|2021-06-23 19:25:00|2813|2812|2814|2813|2815|2814|2813|2812|117188
1624476600000|2021-06-23 19:30:00|2813|2814|2815|2814|2816|2815|2813|2812|175811
1624476900000|2021-06-23 19:35:00|2814|2813|2817|2816|2817|2816|2814|2813|112134
1624477200000|2021-06-23 19:40:00|2818|2817|2816|2815|2819|2818|2815|2814|179465
1624477500000|2021-06-23 19:45:00|2815|2814|2811|2810|2817|2816|2811|2810|271324
1624477800000|2021-06-23 19:50:00|2812|2811|2811|2810|2812|2811|2808|2807|436734
1624478100000|2021-06-23 19:55:00|2810|2809|2815|2814|2815|2814|2810|2809|791426
1624541400000|2021-06-24 13:30:00|2815|2806|2841|2840|2854|2853|2807|2806|1298039
1624541700000|2021-06-24 13:35:00|2842|2841|2822|2821|2846|2845|2821|2820|649113
1624542000000|2021-06-24 13:40:00|2823|2822|2807|2806|2827|2826|2803|2802|786970
1624542300000|2021-06-24 13:45:00|2806|2805|2797|2796|2809|2809|2792|2791|1180754
1624542600000|2021-06-24 13:50:00|2798|2797|2789|2788|2798|2797|2778|2777|821761
1624542900000|2021-06-24 13:55:00|2788|2787|2770|2769|2788|2787|2766|2765|846823
1624543200000|2021-06-24 14:00:00|2771|2770|2779|2778|2781|2780|2768|2767|777693
1624543500000|2021-06-24 14:05:00|2780|2779|2761|2760|2782|2781|2755|2754|964868
1624543800000|2021-06-24 14:10:00|2762|2761|2753|2752|2764|2763|2748|2747|1064607
1624544100000|2021-06-24 14:15:00|2752|2751|2756|2755|2759|2758|2740|2739|1027836
1624544400000|2021-06-24 14:20:00|2757|2756|2758|2757|2767|2766|2753|2752|795027
1624544700000|2021-06-24 14:25:00|2757|2756|2763|2762|2765|2764|2757|2756|443414
1624545000000|2021-06-24 14:30:00|2764|2763|2778|2777|2780|2779|2762|2761|785576
1624545300000|2021-06-24 14:35:00|2777|2776|2784|2783|2784|2783|2773|2772|421774
1624545600000|2021-06-24 14:40:00|2783|2782|2785|2784|2792|2791|2780|2779|526702
1624545900000|2021-06-24 14:45:00|2784|2783|2787|2786|2793|2792|2783|2782|526360
1624546200000|2021-06-24 14:50:00|2788|2787|2771|2770|2791|2790|2771|2770|367755
1624546500000|2021-06-24 14:55:00|2770|2769|2774|2773|2779|2778|2770|2769|398762
1624546800000|2021-06-24 15:00:00|2773|2772|2766|2765|2774|2773|2764|2763|449043
1624547100000|2021-06-24 15:05:00|2767|2766|2774|2773|2777|2776|2766|2765|291497
1624547400000|2021-06-24 15:10:00|2775|2774|2776|2775|2782|2781|2774|2773|368083
1624547700000|2021-06-24 15:15:00|2775|2774|2777|2776|2777|2776|2770|2769|221789
1624548000000|2021-06-24 15:20:00|2778|2777|2776|2775|2778|2777|2773|2772|185684
1624548300000|2021-06-24 15:25:00|2777|2776|2777|2776|2777|2776|2774|2773|152221
1624548600000|2021-06-24 15:30:00|2778|2777|2783|2782|2786|2785|2775|2774|416824
1624548900000|2021-06-24 15:35:00|2782|2781|2776|2775|2782|2781|2775|2774|237925
1624549200000|2021-06-24 15:40:00|2777|2776|2780|2779|2781|2780|2775|2774|236886
1624549500000|2021-06-24 15:45:00|2779|2780|2781|2780|2789|2788|2779|2779|336191
1624549800000|2021-06-24 15:50:00|2780|2779|2780|2779|2786|2785|2779|2778|191198
1624550100000|2021-06-24 15:55:00|2781|2780|2781|2780|2782|2781|2779|2778|159418
1624550400000|2021-06-24 16:00:00|2782|2781|2777|2776|2782|2781|2776|2775|171917
1624550700000|2021-06-24 16:05:00|2776|2775|2772|2771|2776|2776|2771|2770|219595
1624551000000|2021-06-24 16:10:00|2773|2772|2771|2770|2773|2772|2768|2767|191771
1624551300000|2021-06-24 16:15:00|2772|2771|2771|2770|2773|2772|2770|2769|144578
1624551600000|2021-06-24 16:20:00|2770|2769|2765|2764|2770|2769|2764|2763|183744
1624551900000|2021-06-24 16:25:00|2766|2765|2768|2767|2769|2768|2765|2764|138597
1624552200000|2021-06-24 16:30:00|2769|2768|2762|2761|2770|2769|2762|2761|172142
1624552500000|2021-06-24 16:35:00|2763|2762|2762|2761|2764|2763|2761|2760|164523
1624552800000|2021-06-24 16:40:00|2763|2762|2766|2765|2768|2767|2763|2762|224974
1624553100000|2021-06-24 16:45:00|2767|2766|2769|2768|2771|2770|2766|2765|186090
1624553400000|2021-06-24 16:50:00|2768|2767|2765|2764|2770|2769|2765|2764|193739
1624553700000|2021-06-24 16:55:00|2764|2763|2760|2759|2764|2764|2758|2757|342500
1624554000000|2021-06-24 17:00:00|2759|2758|2762|2761|2762|2761|2758|2757|209327
1624554300000|2021-06-24 17:05:00|2763|2762|2759|2758|2764|2763|2758|2757|218974
1624554600000|2021-06-24 17:10:00|2758|2757|2761|2760|2766|2766|2758|2757|207393
1624554900000|2021-06-24 17:15:00|2760|2759|2755|2754|2760|2759|2754|2753|217544
1624555200000|2021-06-24 17:20:00|2754|2753|2757|2756|2757|2756|2754|2753|163139
1624555500000|2021-06-24 17:25:00|2758|2757|2758|2757|2760|2759|2757|2756|125206
1624555800000|2021-06-24 17:30:00|2757|2756|2758|2757|2761|2760|2757|2756|208212
1624556100000|2021-06-24 17:35:00|2757|2756|2760|2759|2761|2760|2757|2756|240767
1624556400000|2021-06-24 17:40:00|2759|2758|2756|2755|2760|2759|2756|2755|219405
1624556700000|2021-06-24 17:45:00|2757|2756|2754|2753|2757|2756|2753|2752|180475
1624557000000|2021-06-24 17:50:00|2753|2752|2753|2752|2754|2753|2752|2751|155504
1624557300000|2021-06-24 17:55:00|2754|2753|2755|2754|2756|2755|2753|2752|148049
1624557600000|2021-06-24 18:00:00|2756|2755|2758|2757|2759|2758|2755|2755|205571
1624557900000|2021-06-24 18:05:00|2759|2758|2754|2753|2760|2759|2754|2753|157563
1624558200000|2021-06-24 18:10:00|2755|2754|2760|2759|2761|2760|2755|2754|176691
1624558500000|2021-06-24 18:15:00|2759|2758|2760|2759|2761|2760|2758|2757|133901
1624558800000|2021-06-24 18:20:00|2761|2760|2763|2762|2765|2764|2761|2760|171499
1624559100000|2021-06-24 18:25:00|2764|2763|2766|2765|2767|2766|2764|2763|113426
1624559400000|2021-06-24 18:30:00|2767|2766|2767|2766|2769|2768|2766|2765|161879
1624559700000|2021-06-24 18:35:00|2768|2767|2769|2768|2770|2769|2768|2767|100411
1624560000000|2021-06-24 18:40:00|2768|2767|2770|2769|2771|2770|2768|2767|111180
1624560300000|2021-06-24 18:45:00|2769|2768|2769|2768|2771|2770|2768|2767|119541
1624560600000|2021-06-24 18:50:00|2768|2767|2770|2769|2771|2770|2768|2767|137467
1624560900000|2021-06-24 18:55:00|2769|2768|2768|2767|2769|2768|2768|2767|92704
1624561200000|2021-06-24 19:00:00|2769|2768|2770|2769|2771|2770|2769|2768|138024
1624561500000|2021-06-24 19:05:00|2769|2768|2766|2765|2770|2769|2766|2765|142165
1624561800000|2021-06-24 19:10:00|2767|2766|2767|2766|2768|2767|2766|2766|144959
1624562100000|2021-06-24 19:15:00|2768|2767|2771|2770|2772|2771|2767|2767|178721
1624562400000|2021-06-24 19:20:00|2770|2769|2766|2765|2770|2769|2765|2764|189168
1624562700000|2021-06-24 19:25:00|2765|2764|2764|2763|2765|2764|2764|2763|155184
1624563000000|2021-06-24 19:30:00|2765|2764|2758|2757|2765|2764|2758|2757|329682
1624563300000|2021-06-24 19:35:00|2759|2758|2758|2757|2759|2758|2757|2756|247951
1624563600000|2021-06-24 19:40:00|2757|2756|2754|2753|2758|2757|2754|2753|273781
1624563900000|2021-06-24 19:45:00|2755|2754|2751|2750|2755|2754|2751|2750|374836
1624564200000|2021-06-24 19:50:00|2752|2751|2751|2750|2753|2752|2748|2747|923724
1624564500000|2021-06-24 19:55:00|2750|2749|2747|2746|2754|2753|2746|2745|1127871
1624627800000|2021-06-25 13:30:00|2760|2752|2774|2773|2800|2799|2755|2752|1675266
1624628100000|2021-06-25 13:35:00|2775|2772|2769|2768|2784|2783|2765|2764|487606
1624628400000|2021-06-25 13:40:00|2770|2769|2762|2761|2774|2773|2757|2756|395745
1624628700000|2021-06-25 13:45:00|2761|2760|2768|2767|2776|2775|2761|2760|383338
1624629000000|2021-06-25 13:50:00|2769|2768|2754|2753|2771|2770|2753|2752|374827
1624629300000|2021-06-25 13:55:00|2755|2754|2757|2756|2760|2759|2754|2753|219118
1624629600000|2021-06-25 14:00:00|2756|2755|2763|2762|2764|2763|2753|2752|414072
1624629900000|2021-06-25 14:05:00|2762|2761|2772|2771|2776|2776|2761|2760|372577
1624630200000|2021-06-25 14:10:00|2773|2772|2775|2774|2777|2776|2767|2766|275679
1624630500000|2021-06-25 14:15:00|2774|2773|2787|2786|2787|2786|2774|2773|459076
1624630800000|2021-06-25 14:20:00|2786|2785|2790|2789|2794|2793|2785|2785|296407
1624631100000|2021-06-25 14:25:00|2789|2788|2786|2785|2792|2791|2785|2785|360150
1624631400000|2021-06-25 14:30:00|2787|2786|2778|2777|2787|2786|2778|2777|265351
1624631700000|2021-06-25 14:35:00|2777|2776|2772|2771|2777|2777|2769|2768|216720
1624632000000|2021-06-25 14:40:00|2773|2772|2773|2772|2773|2772|2769|2768|172703
1624632300000|2021-06-25 14:45:00|2772|2771|2777|2776|2777|2776|2768|2767|208390
1624632600000|2021-06-25 14:50:00|2776|2775|2778|2777|2782|2781|2772|2771|154071
1624632900000|2021-06-25 14:55:00|2779|2778|2785|2784|2788|2787|2779|2778|281354
1624633200000|2021-06-25 15:00:00|2784|2783|2787|2786|2787|2786|2779|2778|576728
1624633500000|2021-06-25 15:05:00|2786|2785|2788|2787|2792|2791|2784|2783|294901
1624633800000|2021-06-25 15:10:00|2789|2788|2793|2792|2793|2792|2789|2788|183468
1624634100000|2021-06-25 15:15:00|2794|2793|2789|2788|2795|2794|2789|2788|210894
1624634400000|2021-06-25 15:20:00|2788|2787|2791|2790|2791|2790|2785|2784|318404
1624634700000|2021-06-25 15:25:00|2790|2789|2789|2788|2792|2791|2788|2787|157349
1624635000000|2021-06-25 15:30:00|2788|2787|2784|2783|2788|2787|2784|2783|128582
1624635300000|2021-06-25 15:35:00|2783|2782|2782|2781|2783|2782|2781|2780|65141
1624635600000|2021-06-25 15:40:00|2781|2780|2782|2781|2782|2781|2779|2778|122751
1624635900000|2021-06-25 15:45:00|2783|2782|2782|2781|2784|2783|2781|2780|80114
1624636200000|2021-06-25 15:50:00|2781|2780|2781|2780|2781|2780|2779|2778|69573
1624636500000|2021-06-25 15:55:00|2782|2781|2777|2776|2782|2781|2777|2776|100669
1624636800000|2021-06-25 16:00:00|2778|2777|2776|2775|2778|2777|2775|2774|174911
1624637100000|2021-06-25 16:05:00|2775|2774|2782|2781|2782|2781|2775|2774|178897
1624637400000|2021-06-25 16:10:00|2783|2782|2783|2782|2784|2783|2781|2780|83992
1624637700000|2021-06-25 16:15:00|2784|2783|2789|2788|2789|2788|2784|2783|170911
1624638000000|2021-06-25 16:20:00|2790|2789|2788|2787|2790|2789|2788|2787|95606
1624638300000|2021-06-25 16:25:00|2787|2786|2783|2782|2787|2786|2783|2782|129982
1624638600000|2021-06-25 16:30:00|2784|2783|2788|2787|2790|2789|2784|2783|125436
1624638900000|2021-06-25 16:35:00|2789|2788|2793|2792|2794|2793|2789|2788|144865
1624639200000|2021-06-25 16:40:00|2792|2791|2799|2798|2799|2798|2792|2791|208652
1624639500000|2021-06-25 16:45:00|2800|2799|2807|2806|2808|2807|2799|2798|561387
1624639800000|2021-06-25 16:50:00|2806|2805|2799|2798|2808|2807|2797|2796|259580
1624640100000|2021-06-25 16:55:00|2798|2797|2797|2796|2800|2799|2797|2796|160692
1624640400000|2021-06-25 17:00:00|2796|2795|2798|2797|2799|2798|2796|2795|116394
1624640700000|2021-06-25 17:05:00|2799|2798|2796|2795|2799|2798|2796|2795|81060
1624641000000|2021-06-25 17:10:00|2795|2794|2791|2790|2795|2794|2791|2790|107538
1624641300000|2021-06-25 17:15:00|2790|2789|2792|2791|2794|2793|2789|2788|93053
1624641600000|2021-06-25 17:20:00|2791|2790|2790|2789|2794|2793|2790|2789|110334
1624641900000|2021-06-25 17:25:00|2789|2788|2787|2786|2790|2789|2787|2786|123212
1624642200000|2021-06-25 17:30:00|2786|2785|2786|2785|2787|2786|2784|2783|99385
1624642500000|2021-06-25 17:35:00|2785|2784|2784|2783|2785|2784|2782|2781|66131
1624642800000|2021-06-25 17:40:00|2783|2782|2785|2784|2787|2786|2782|2781|87058
1624643100000|2021-06-25 17:45:00|2786|2785|2783|2782|2787|2786|2782|2781|72008
1624643400000|2021-06-25 17:50:00|2784|2783|2786|2785|2786|2785|2783|2783|57777
1624643700000|2021-06-25 17:55:00|2785|2784|2787|2786|2788|2787|2785|2784|45440
1624644000000|2021-06-25 18:00:00|2786|2785|2788|2787|2788|2787|2784|2783|56852
1624644300000|2021-06-25 18:05:00|2787|2786|2790|2789|2791|2790|2787|2786|70688
1624644600000|2021-06-25 18:10:00|2791|2790|2794|2793|2796|2795|2791|2790|190554
1624644900000|2021-06-25 18:15:00|2793|2792|2794|2793|2797|2796|2793|2792|80893
1624645200000|2021-06-25 18:20:00|2793|2792|2799|2798|2799|2798|2793|2792|136298
1624645500000|2021-06-25 18:25:00|2798|2797|2799|2798|2799|2798|2797|2796|82245
1624645800000|2021-06-25 18:30:00|2798|2797|2803|2802|2805|2804|2797|2796|201582
1624646100000|2021-06-25 18:35:00|2802|2801|2802|2801|2805|2804|2800|2799|149013
1624646400000|2021-06-25 18:40:00|2803|2802|2800|2799|2804|2803|2799|2798|125375
1624646700000|2021-06-25 18:45:00|2799|2798|2802|2801|2802|2801|2799|2798|77861
1624647000000|2021-06-25 18:50:00|2803|2802|2803|2802|2803|2802|2802|2801|98515
1624647300000|2021-06-25 18:55:00|2802|2801|2805|2804|2808|2807|2801|2800|331232
1624647600000|2021-06-25 19:00:00|2806|2805|2803|2802|2806|2805|2802|2801|109857
1624647900000|2021-06-25 19:05:00|2804|2803|2810|2809|2810|2809|2804|2803|172582
1624648200000|2021-06-25 19:10:00|2811|2810|2816|2815|2823|2822|2810|2809|551745
1624648500000|2021-06-25 19:15:00|2817|2816|2816|2815|2823|2822|2814|2813|219162
1624648800000|2021-06-25 19:20:00|2815|2814|2816|2815|2817|2816|2813|2812|171820
1624649100000|2021-06-25 19:25:00|2817|2816|2816|2815|2820|2819|2814|2813|182032
1624649400000|2021-06-25 19:30:00|2817|2816|2819|2818|2819|2818|2815|2814|186641
1624649700000|2021-06-25 19:35:00|2818|2817|2817|2816|2819|2818|2817|2816|191392
1624650000000|2021-06-25 19:40:00|2818|2817|2816|2815|2823|2822|2816|2815|489169
1624650300000|2021-06-25 19:45:00|2817|2816|2819|2818|2823|2822|2817|2816|433870
1624650600000|2021-06-25 19:50:00|2821|2820|2813|2812|2822|2821|2813|2812|746597
1624650900000|2021-06-25 19:55:00|2812|2811|2813|2812|2817|2816|2811|2810|947887
1624887000000|2021-06-28 13:30:00|2744|2742|2745|2744|2753|2752|2729|2728|2412257
1624887300000|2021-06-28 13:35:00|2746|2745|2688|2687|2747|2746|2687|2686|3190481
1624887600000|2021-06-28 13:40:00|2689|2688|2675|2674|2694|2693|2660|2659|2860745
1624887900000|2021-06-28 13:45:00|2676|2675|2669|2668|2676|2675|2664|2663|1554835
1624888200000|2021-06-28 13:50:00|2670|2669|2677|2676|2685|2684|2664|2663|1696730
1624888500000|2021-06-28 13:55:00|2678|2677|2679|2678|2688|2687|2673|2672|1119024
1624888800000|2021-06-28 14:00:00|2678|2677|2659|2658|2679|2678|2659|2658|1687081
1624889100000|2021-06-28 14:05:00|2660|2659|2653|2652|2660|2659|2649|2648|1386559
1624889400000|2021-06-28 14:10:00|2652|2651|2644|2643|2655|2654|2642|2641|1140670
1624889700000|2021-06-28 14:15:00|2643|2642|2657|2656|2663|2662|2643|2642|1250865
1624890000000|2021-06-28 14:20:00|2658|2657|2651|2650|2658|2657|2648|2647|694579
1624890300000|2021-06-28 14:25:00|2650|2649|2650|2649|2655|2654|2644|2643|992051
1624890600000|2021-06-28 14:30:00|2649|2648|2633|2632|2649|2649|2632|2631|1139109
1624890900000|2021-06-28 14:35:00|2632|2631|2625|2624|2633|2632|2617|2616|1677486
1624891200000|2021-06-28 14:40:00|2624|2623|2612|2611|2624|2623|2611|2610|1094995
1624891500000|2021-06-28 14:45:00|2613|2612|2621|2620|2621|2620|2608|2607|1178416
1624891800000|2021-06-28 14:50:00|2622|2621|2618|2617|2627|2626|2615|2614|833805
1624892100000|2021-06-28 14:55:00|2617|2616|2629|2628|2629|2628|2617|2616|651548
1624892400000|2021-06-28 15:00:00|2630|2629|2630|2629|2632|2631|2621|2620|836850
1624892700000|2021-06-28 15:05:00|2629|2628|2633|2632|2638|2637|2627|2627|627200
1624893000000|2021-06-28 15:10:00|2632|2631|2643|2642|2644|2643|2632|2631|685867
1624893300000|2021-06-28 15:15:00|2644|2643|2639|2638|2647|2646|2636|2635|795863
1624893600000|2021-06-28 15:20:00|2638|2637|2641|2640|2645|2644|2638|2637|392442
1624893900000|2021-06-28 15:25:00|2642|2641|2632|2631|2645|2644|2631|2630|513910
1624894200000|2021-06-28 15:30:00|2633|2632|2627|2626|2636|2635|2626|2625|598096
1624894500000|2021-06-28 15:35:00|2626|2625|2625|2624|2628|2627|2620|2619|560348
1624894800000|2021-06-28 15:40:00|2624|2623|2625|2624|2631|2630|2623|2622|519586
1624895100000|2021-06-28 15:45:00|2624|2623|2626|2625|2626|2626|2619|2618|485876
1624895400000|2021-06-28 15:50:00|2627|2626|2622|2621|2628|2627|2622|2621|531702
1624895700000|2021-06-28 15:55:00|2623|2622|2625|2624|2630|2629|2621|2620|474482
1624896000000|2021-06-28 16:00:00|2626|2625|2640|2639|2640|2639|2624|2623|625033
1624896300000|2021-06-28 16:05:00|2639|2638|2637|2636|2639|2639|2628|2627|633269
1624896600000|2021-06-28 16:10:00|2638|2637|2632|2631|2640|2639|2627|2626|571769
1624896900000|2021-06-28 16:15:00|2633|2632|2630|2629|2637|2636|2629|2628|468716
1624897200000|2021-06-28 16:20:00|2631|2630|2629|2628|2633|2632|2627|2626|318778
1624897500000|2021-06-28 16:25:00|2630|2629|2629|2628|2630|2629|2624|2623|286651
1624897800000|2021-06-28 16:30:00|2630|2629|2627|2626|2630|2629|2623|2622|435004
1624898100000|2021-06-28 16:35:00|2626|2625|2623|2622|2626|2625|2622|2621|322254
1624898400000|2021-06-28 16:40:00|2624|2623|2621|2620|2624|2623|2618|2617|584340
1624898700000|2021-06-28 16:45:00|2622|2621|2621|2620|2624|2623|2620|2619|384677
1624899000000|2021-06-28 16:50:00|2620|2619|2616|2615|2621|2620|2616|2615|494960
1624899300000|2021-06-28 16:55:00|2615|2614|2620|2619|2621|2620|2615|2614|393911
1624899600000|2021-06-28 17:00:00|2619|2618|2612|2611|2621|2620|2611|2610|534078
1624899900000|2021-06-28 17:05:00|2613|2612|2611|2610|2615|2614|2611|2610|311111
1624900200000|2021-06-28 17:10:00|2612|2611|2608|2607|2612|2611|2606|2606|696824
1624900500000|2021-06-28 17:15:00|2609|2608|2608|2607|2612|2611|2608|2607|341848
1624900800000|2021-06-28 17:20:00|2609|2608|2609|2608|2617|2616|2608|2607|453006
1624901100000|2021-06-28 17:25:00|2608|2607|2605|2604|2612|2611|2603|2602|646167
1624901400000|2021-06-28 17:30:00|2604|2603|2608|2607|2610|2609|2601|2600|700831
1624901700000|2021-06-28 17:35:00|2609|2608|2605|2604|2609|2608|2605|2604|383275
1624902000000|2021-06-28 17:40:00|2604|2603|2603|2602|2606|2605|2601|2600|446597
1624902300000|2021-06-28 17:45:00|2604|2603|2614|2613|2615|2614|2603|2602|520887
1624902600000|2021-06-28 17:50:00|2615|2614|2616|2615|2617|2616|2613|2612|421982
1624902900000|2021-06-28 17:55:00|2615|2614|2609|2608|2615|2614|2609|2608|326772
1624903200000|2021-06-28 18:00:00|2608|2607|2616|2615|2618|2617|2608|2607|421357
1624903500000|2021-06-28 18:05:00|2615|2614|2610|2609|2616|2615|2610|2609|256722
1624903800000|2021-06-28 18:10:00|2611|2610|2615|2614|2615|2614|2610|2609|247233
1624904100000|2021-06-28 18:15:00|2614|2613|2617|2616|2619|2618|2614|2613|302770
1624904400000|2021-06-28 18:20:00|2618|2617|2620|2619|2621|2620|2615|2614|315064
1624904700000|2021-06-28 18:25:00|2619|2618|2622|2621|2625|2624|2619|2618|461294
1624905000000|2021-06-28 18:30:00|2623|2622|2620|2619|2625|2624|2620|2619|272566
1624905300000|2021-06-28 18:35:00|2619|2618|2616|2615|2619|2618|2614|2613|308204
1624905600000|2021-06-28 18:40:00|2617|2616|2622|2621|2623|2622|2617|2616|222141
1624905900000|2021-06-28 18:45:00|2623|2622|2623|2622|2624|2623|2621|2620|187107
1624906200000|2021-06-28 18:50:00|2622|2621|2618|2617|2622|2622|2617|2616|335397
1624906500000|2021-06-28 18:55:00|2619|2618|2617|2616|2621|2620|2617|2616|208290
1624906800000|2021-06-28 19:00:00|2618|2617|2617|2616|2624|2623|2617|2616|291103
1624907100000|2021-06-28 19:05:00|2618|2617|2611|2610|2618|2617|2611|2610|450534
1624907400000|2021-06-28 19:10:00|2612|2611|2616|2615|2617|2616|2608|2607|436892
1624907700000|2021-06-28 19:15:00|2615|2614|2617|2616|2619|2618|2615|2614|245414
1624908000000|2021-06-28 19:20:00|2618|2617|2618|2617|2620|2619|2617|2616|311638
1624908300000|2021-06-28 19:25:00|2617|2616|2618|2617|2618|2617|2617|2616|287088
1624908600000|2021-06-28 19:30:00|2619|2618|2618|2617|2619|2618|2615|2614|382176
1624908900000|2021-06-28 19:35:00|2619|2615|2615|2611|2620|2616|2614|2610|82098
1624909200000|2021-06-28 19:40:00|2616|2612|2614|2610|2617|2613|2613|2609|134391
1624909500000|2021-06-28 19:45:00|2613|2609|2609|2605|2613|2609|2608|2604|180747
1624909800000|2021-06-28 19:50:00|2608|2604|2617|2613|2617|2613|2608|2604|220271
1624910100000|2021-06-28 19:55:00|2616|2612|2618|2614|2619|2615|2615|2611|311668
1624973400000|2021-06-29 13:30:00|2620|2616|2631|2630|2649|2648|2608|2606|1980536
1624973700000|2021-06-29 13:35:00|2632|2631|2598|2597|2632|2631|2596|2595|1286872
1624974000000|2021-06-29 13:40:00|2597|2596|2593|2592|2598|2597|2587|2586|830195
1624974300000|2021-06-29 13:45:00|2594|2593|2596|2595|2609|2608|2592|2591|1000132
1624974600000|2021-06-29 13:50:00|2595|2594|2600|2599|2602|2601|2592|2591|573379
1624974900000|2021-06-29 13:55:00|2601|2600|2612|2611|2614|2613|2598|2597|491628
1624975200000|2021-06-29 14:00:00|2611|2610|2621|2620|2622|2621|2607|2606|577347
1624975500000|2021-06-29 14:05:00|2622|2621|2606|2605|2622|2621|2606|2605|489363
1624975800000|2021-06-29 14:10:00|2605|2604|2602|2601|2611|2610|2602|2601|437053
1624976100000|2021-06-29 14:15:00|2603|2602|2604|2603|2605|2604|2597|2596|474803
1624976400000|2021-06-29 14:20:00|2605|2604|2603|2602|2605|2604|2596|2595|414659
1624976700000|2021-06-29 14:25:00|2604|2603|2606|2605|2611|2610|2603|2602|441625
1624977000000|2021-06-29 14:30:00|2607|2606|2616|2615|2616|2615|2607|2606|340033
1624977300000|2021-06-29 14:35:00|2617|2616|2607|2606|2617|2616|2605|2604|286530
1624977600000|2021-06-29 14:40:00|2606|2605|2602|2601|2606|2605|2601|2600|269956
1624977900000|2021-06-29 14:45:00|2601|2600|2595|2594|2602|2601|2593|2592|525259
1624978200000|2021-06-29 14:50:00|2594|2593|2594|2593|2595|2594|2592|2591|424766
1624978500000|2021-06-29 14:55:00|2595|2594|2594|2593|2600|2599|2592|2591|496130
1624978800000|2021-06-29 15:00:00|2593|2592|2594|2593|2602|2601|2593|2592|923518
1624979100000|2021-06-29 15:05:00|2595|2594|2594|2593|2600|2599|2592|2591|361733
1624979400000|2021-06-29 15:10:00|2595|2594|2604|2603|2605|2604|2595|2594|381253
1624979700000|2021-06-29 15:15:00|2605|2604|2612|2611|2612|2611|2604|2604|271439
1624980000000|2021-06-29 15:20:00|2613|2612|2616|2615|2616|2615|2610|2609|462194
1624980300000|2021-06-29 15:25:00|2617|2616|2616|2615|2619|2618|2615|2614|324131
1624980600000|2021-06-29 15:30:00|2617|2616|2615|2614|2620|2619|2615|2614|251971
1624980900000|2021-06-29 15:35:00|2614|2613|2608|2607|2614|2613|2608|2607|298075
1624981200000|2021-06-29 15:40:00|2609|2608|2609|2608|2614|2613|2607|2606|250494
1624981500000|2021-06-29 15:45:00|2610|2609|2605|2604|2613|2612|2605|2604|166374
1624981800000|2021-06-29 15:50:00|2606|2605|2605|2604|2607|2606|2602|2601|153893
1624982100000|2021-06-29 15:55:00|2606|2605|2606|2605|2609|2608|2605|2604|165215
1624982400000|2021-06-29 16:00:00|2607|2606|2606|2605|2608|2607|2606|2605|131949
1624982700000|2021-06-29 16:05:00|2607|2606|2603|2602|2607|2606|2602|2601|153160
1624983000000|2021-06-29 16:10:00|2602|2601|2604|2603|2604|2603|2601|2600|142356
1624983300000|2021-06-29 16:15:00|2603|2602|2610|2609|2619|2618|2602|2601|487863
1624983600000|2021-06-29 16:20:00|2609|2608|2605|2604|2609|2608|2602|2601|163656
1624983900000|2021-06-29 16:25:00|2606|2605|2599|2598|2607|2606|2598|2597|390334
1624984200000|2021-06-29 16:30:00|2598|2597|2596|2595|2600|2599|2596|2595|244463
1624984500000|2021-06-29 16:35:00|2597|2596|2602|2601|2604|2603|2596|2595|194924
1624984800000|2021-06-29 16:40:00|2603|2602|2602|2601|2603|2602|2600|2599|164523
1624985100000|2021-06-29 16:45:00|2603|2602|2601|2600|2603|2602|2600|2599|99671
1624985400000|2021-06-29 16:50:00|2600|2599|2596|2595|2600|2599|2596|2595|168323
1624985700000|2021-06-29 16:55:00|2597|2596|2598|2597|2599|2598|2595|2594|176316
1624986000000|2021-06-29 17:00:00|2599|2598|2596|2595|2599|2598|2595|2594|149106
1624986300000|2021-06-29 17:05:00|2597|2596|2593|2592|2597|2596|2593|2592|146424
1624986600000|2021-06-29 17:10:00|2594|2593|2595|2594|2596|2595|2592|2591|154781
1624986900000|2021-06-29 17:15:00|2596|2595|2591|2590|2597|2596|2591|2590|213480
1624987200000|2021-06-29 17:20:00|2592|2591|2594|2593|2597|2596|2591|2590|223564
1624987500000|2021-06-29 17:25:00|2595|2594|2593|2592|2596|2595|2593|2592|139659
1624987800000|2021-06-29 17:30:00|2594|2593|2595|2594|2595|2594|2592|2591|207513
1624988100000|2021-06-29 17:35:00|2596|2595|2593|2592|2597|2596|2593|2592|133699
1624988400000|2021-06-29 17:40:00|2592|2591|2597|2596|2597|2596|2592|2591|159091
1624988700000|2021-06-29 17:45:00|2598|2597|2601|2600|2601|2600|2597|2596|267195
1624989000000|2021-06-29 17:50:00|2602|2601|2600|2599|2602|2601|2598|2597|115220
1624989300000|2021-06-29 17:55:00|2599|2598|2602|2601|2603|2602|2598|2597|147300
1624989600000|2021-06-29 18:00:00|2601|2600|2596|2595|2601|2600|2593|2592|208850
1624989900000|2021-06-29 18:05:00|2597|2596|2595|2594|2598|2597|2595|2594|126762
1624990200000|2021-06-29 18:10:00|2596|2595|2597|2596|2597|2596|2593|2592|236271
1624990500000|2021-06-29 18:15:00|2598|2597|2597|2596|2599|2598|2594|2593|153864
1624990800000|2021-06-29 18:20:00|2598|2597|2597|2596|2600|2599|2597|2596|88401
1624991100000|2021-06-29 18:25:00|2598|2597|2599|2598|2600|2599|2598|2597|97106
1624991400000|2021-06-29 18:30:00|2598|2597|2593|2592|2598|2597|2593|2592|250398
1624991700000|2021-06-29 18:35:00|2592|2591|2589|2588|2594|2593|2589|2588|423878
1624992000000|2021-06-29 18:40:00|2588|2587|2589|2588|2590|2589|2588|2587|196554
1624992300000|2021-06-29 18:45:00|2588|2587|2590|2589|2590|2589|2583|2582|347915
1624992600000|2021-06-29 18:50:00|2589|2588|2585|2584|2590|2589|2583|2582|199916
1624992900000|2021-06-29 18:55:00|2584|2583|2588|2587|2588|2587|2584|2583|168062
1624993200000|2021-06-29 19:00:00|2587|2586|2589|2588|2591|2590|2587|2586|287607
1624993500000|2021-06-29 19:05:00|2590|2589|2591|2590|2592|2591|2590|2589|165293
1624993800000|2021-06-29 19:10:00|2592|2591|2591|2590|2593|2592|2589|2588|185155
1624994100000|2021-06-29 19:15:00|2592|2591|2592|2591|2593|2592|2590|2589|131628
1624994400000|2021-06-29 19:20:00|2591|2590|2593|2592|2594|2593|2587|2586|406385
1624994700000|2021-06-29 19:25:00|2594|2593|2595|2594|2595|2594|2594|2593|188371
1624995000000|2021-06-29 19:30:00|2594|2593|2596|2595|2597|2596|2592|2591|311551
1624995300000|2021-06-29 19:35:00|2595|2594|2591|2590|2595|2594|2591|2590|231543
1624995600000|2021-06-29 19:40:00|2590|2589|2583|2582|2590|2589|2582|2581|503959
1624995900000|2021-06-29 19:45:00|2584|2583|2582|2581|2585|2584|2582|2581|358373
1624996200000|2021-06-29 19:50:00|2583|2582|2579|2578|2583|2582|2578|2577|764360
1624996500000|2021-06-29 19:55:00|2580|2579|2578|2577|2584|2583|2577|2576|1308069
1625059800000|2021-06-30 13:30:00|2585|2579|2572|2571|2601|2600|2572|2571|1313353
1625060100000|2021-06-30 13:35:00|2573|2572|2590|2589|2590|2589|2570|2569|512992
1625060400000|2021-06-30 13:40:00|2589|2588|2603|2602|2604|2603|2588|2587|524941
1625060700000|2021-06-30 13:45:00|2602|2601|2598|2597|2607|2606|2592|2591|592981
1625061000000|2021-06-30 13:50:00|2599|2598|2611|2610|2616|2615|2597|2596|590046
1625061300000|2021-06-30 13:55:00|2612|2611|2615|2614|2616|2615|2604|2603|843907
1625061600000|2021-06-30 14:00:00|2616|2615|2627|2626|2631|2630|2615|2615|961033
1625061900000|2021-06-30 14:05:00|2626|2625|2637|2636|2640|2639|2624|2623|730745
1625062200000|2021-06-30 14:10:00|2638|2637|2635|2634|2643|2642|2631|2630|772045
1625062500000|2021-06-30 14:15:00|2634|2633|2637|2636|2639|2638|2631|2630|394648
1625062800000|2021-06-30 14:20:00|2636|2635|2631|2630|2640|2639|2628|2627|322166
1625063100000|2021-06-30 14:25:00|2630|2629|2627|2626|2635|2634|2623|2622|363918
1625063400000|2021-06-30 14:30:00|2628|2627|2640|2639|2641|2640|2627|2626|283286
1625063700000|2021-06-30 14:35:00|2639|2638|2637|2636|2640|2639|2631|2630|296479
1625064000000|2021-06-30 14:40:00|2638|2637|2635|2634|2638|2637|2628|2627|302385
1625064300000|2021-06-30 14:45:00|2636|2635|2647|2646|2647|2646|2632|2631|574071
1625064600000|2021-06-30 14:50:00|2648|2647|2636|2635|2648|2647|2636|2635|282225
1625064900000|2021-06-30 14:55:00|2635|2634|2638|2637|2640|2639|2634|2633|327287
1625065200000|2021-06-30 15:00:00|2637|2636|2629|2628|2637|2637|2623|2622|480511
1625065500000|2021-06-30 15:05:00|2630|2629|2628|2627|2631|2630|2624|2623|245725
1625065800000|2021-06-30 15:10:00|2627|2626|2623|2622|2628|2627|2623|2622|166846
1625066100000|2021-06-30 15:15:00|2622|2621|2624|2623|2627|2626|2622|2621|221426
1625066400000|2021-06-30 15:20:00|2625|2624|2627|2626|2631|2630|2624|2623|212669
1625066700000|2021-06-30 15:25:00|2626|2625|2626|2625|2628|2627|2625|2624|136620
1625067000000|2021-06-30 15:30:00|2627|2626|2633|2632|2634|2633|2623|2622|307343
1625067300000|2021-06-30 15:35:00|2634|2633|2637|2636|2637|2636|2632|2631|146827
1625067600000|2021-06-30 15:40:00|2636|2635|2638|2637|2639|2638|2636|2635|138866
1625067900000|2021-06-30 15:45:00|2637|2636|2634|2633|2637|2636|2633|2632|145871
1625068200000|2021-06-30 15:50:00|2635|2634|2636|2635|2639|2638|2635|2634|163064
1625068500000|2021-06-30 15:55:00|2637|2636|2634|2633|2637|2636|2634|2633|81817
1625068800000|2021-06-30 16:00:00|2633|2632|2640|2639|2640|2639|2633|2632|160796
1625069100000|2021-06-30 16:05:00|2641|2640|2641|2640|2644|2643|2639|2638|292952
1625069400000|2021-06-30 16:10:00|2640|2639|2639|2638|2641|2640|2637|2636|118428
1625069700000|2021-06-30 16:15:00|2640|2639|2639|2638|2640|2639|2636|2635|155478
1625070000000|2021-06-30 16:20:00|2638|2637|2639|2638|2639|2638|2638|2637|60262
1625070300000|2021-06-30 16:25:00|2640|2639|2642|2641|2643|2642|2639|2638|140782
1625070600000|2021-06-30 16:30:00|2641|2640|2640|2639|2641|2640|2639|2638|159363
1625070900000|2021-06-30 16:35:00|2641|2640|2640|2639|2641|2640|2640|2639|59335
1625071200000|2021-06-30 16:40:00|2639|2638|2639|2638|2639|2638|2635|2634|145729
1625071500000|2021-06-30 16:45:00|2638|2637|2635|2634|2638|2637|2635|2634|79083
1625071800000|2021-06-30 16:50:00|2636|2635|2638|2637|2639|2638|2635|2634|45553
1625072100000|2021-06-30 16:55:00|2639|2638|2638|2637|2639|2638|2636|2635|113312
1625072400000|2021-06-30 17:00:00|2637|2636|2639|2638|2640|2639|2637|2636|65519
1625072700000|2021-06-30 17:05:00|2640|2639|2639|2638|2641|2640|2639|2638|107264
1625073000000|2021-06-30 17:10:00|2640|2639|2639|2638|2642|2641|2639|2638|117340
1625073300000|2021-06-30 17:15:00|2640|2639|2639|2638|2643|2642|2639|2638|114560
1625073600000|2021-06-30 17:20:00|2640|2639|2640|2639|2642|2641|2638|2637|88706
1625073900000|2021-06-30 17:25:00|2639|2638|2640|2639|2641|2640|2638|2637|80711
1625074200000|2021-06-30 17:30:00|2639|2638|2635|2634|2640|2639|2634|2633|184777
1625074500000|2021-06-30 17:35:00|2634|2633|2635|2634|2636|2635|2633|2632|69924
1625074800000|2021-06-30 17:40:00|2634|2633|2634|2633|2635|2634|2632|2631|82270
1625075100000|2021-06-30 17:45:00|2635|2634|2632|2631|2635|2634|2632|2631|94358
1625075400000|2021-06-30 17:50:00|2631|2630|2632|2631|2634|2633|2631|2630|116271
1625075700000|2021-06-30 17:55:00|2631|2630|2632|2631|2632|2631|2630|2629|93452
1625076000000|2021-06-30 18:00:00|2631|2630|2630|2629|2631|2631|2627|2626|107554
1625076300000|2021-06-30 18:05:00|2629|2628|2627|2626|2631|2630|2626|2625|142974
1625076600000|2021-06-30 18:10:00|2626|2625|2630|2629|2630|2629|2626|2625|83815
1625076900000|2021-06-30 18:15:00|2631|2630|2636|2635|2636|2635|2631|2630|116016
1625077200000|2021-06-30 18:20:00|2635|2634|2630|2629|2635|2634|2630|2629|114563
1625077500000|2021-06-30 18:25:00|2631|2630|2630|2629|2634|2633|2630|2629|119403
1625077800000|2021-06-30 18:30:00|2631|2630|2633|2632|2634|2633|2631|2630|55453
1625078100000|2021-06-30 18:35:00|2634|2633|2633|2632|2634|2633|2632|2631|70344
1625078400000|2021-06-30 18:40:00|2634|2633|2634|2633|2635|2634|2632|2631|132098
1625078700000|2021-06-30 18:45:00|2635|2634|2635|2634|2635|2634|2634|2634|49388
1625079000000|2021-06-30 18:50:00|2634|2633|2632|2631|2634|2633|2632|2631|114947
1625079300000|2021-06-30 18:55:00|2633|2632|2635|2634|2636|2635|2632|2632|110495
1625079600000|2021-06-30 19:00:00|2634|2633|2633|2632|2634|2633|2631|2630|148854
1625079900000|2021-06-30 19:05:00|2632|2631|2626|2625|2632|2631|2626|2625|145080
1625080200000|2021-06-30 19:10:00|2627|2626|2630|2629|2630|2629|2625|2624|214444
1625080500000|2021-06-30 19:15:00|2629|2628|2632|2631|2633|2632|2629|2628|147865
1625080800000|2021-06-30 19:20:00|2633|2632|2632|2631|2636|2635|2632|2631|149459
1625081100000|2021-06-30 19:25:00|2633|2632|2632|2631|2634|2633|2631|2630|119529
1625081400000|2021-06-30 19:30:00|2631|2630|2632|2631|2632|2631|2630|2629|114531
1625081700000|2021-06-30 19:35:00|2633|2632|2628|2627|2633|2632|2627|2626|228394
1625082000000|2021-06-30 19:40:00|2629|2628|2625|2624|2629|2629|2625|2624|198143
1625082300000|2021-06-30 19:45:00|2626|2625|2626|2625|2627|2626|2624|2623|243657
1625082600000|2021-06-30 19:50:00|2625|2624|2633|2632|2635|2634|2625|2624|467628
1625082900000|2021-06-30 19:55:00|2634|2633|2636|2635|2639|2638|2634|2633|732216
1625146200000|2021-07-01 13:30:00|2661|2651|2653|2652|2665|2664|2652|2651|828046
1625146500000|2021-07-01 13:35:00|2652|2651|2666|2665|2670|2669|2646|2645|575774
1625146800000|2021-07-01 13:40:00|2665|2664|2673|2672|2673|2672|2664|2663|334864
1625147100000|2021-07-01 13:45:00|2672|2671|2675|2674|2677|2676|2664|2663|557469
1625147400000|2021-07-01 13:50:00|2674|2673|2668|2667|2675|2674|2658|2657|328002
1625147700000|2021-07-01 13:55:00|2669|2668|2667|2666|2669|2668|2662|2661|312970
1625148000000|2021-07-01 14:00:00|2666|2665|2658|2657|2668|2667|2658|2657|317716
1625148300000|2021-07-01 14:05:00|2657|2656|2669|2668|2669|2668|2655|2654|236914
1625148600000|2021-07-01 14:10:00|2668|2667|2675|2674|2677|2676|2663|2662|371400
1625148900000|2021-07-01 14:15:00|2676|2675|2684|2683|2685|2684|2675|2674|546213
1625149200000|2021-07-01 14:20:00|2683|2682|2680|2679|2685|2684|2676|2675|400782
1625149500000|2021-07-01 14:25:00|2679|2678|2671|2670|2680|2679|2670|2669|225925
1625149800000|2021-07-01 14:30:00|2670|2669|2669|2668|2670|2669|2664|2663|218872
1625150100000|2021-07-01 14:35:00|2670|2669|2663|2662|2670|2669|2662|2661|196826
1625150400000|2021-07-01 14:40:00|2662|2661|2663|2662|2666|2665|2662|2661|179434
1625150700000|2021-07-01 14:45:00|2662|2661|2662|2661|2665|2664|2660|2659|194655
1625151000000|2021-07-01 14:50:00|2663|2662|2660|2659|2664|2663|2658|2657|238974
1625151300000|2021-07-01 14:55:00|2659|2658|2648|2647|2659|2659|2647|2646|315209
1625151600000|2021-07-01 15:00:00|2647|2646|2652|2651|2655|2654|2647|2646|214575
1625151900000|2021-07-01 15:05:00|2653|2652|2651|2650|2655|2654|2651|2650|195791
1625152200000|2021-07-01 15:10:00|2652|2651|2644|2643|2654|2653|2643|2642|377823
1625152500000|2021-07-01 15:15:00|2643|2642|2633|2632|2646|2645|2632|2631|324692
1625152800000|2021-07-01 15:20:00|2632|2631|2632|2631|2632|2631|2627|2626|310978
1625153100000|2021-07-01 15:25:00|2631|2630|2632|2631|2636|2635|2630|2629|300740
1625153400000|2021-07-01 15:30:00|2631|2630|2635|2634|2635|2634|2630|2629|197554
1625153700000|2021-07-01 15:35:00|2636|2635|2637|2636|2638|2637|2634|2633|215984
1625154000000|2021-07-01 15:40:00|2636|2635|2632|2631|2636|2635|2631|2630|230608
1625154300000|2021-07-01 15:45:00|2631|2630|2634|2633|2634|2633|2629|2628|199802
1625154600000|2021-07-01 15:50:00|2635|2634|2634|2633|2636|2635|2634|2633|129654
1625154900000|2021-07-01 15:55:00|2633|2632|2624|2623|2633|2632|2624|2623|215662
1625155200000|2021-07-01 16:00:00|2625|2624|2627|2626|2631|2630|2624|2624|152712
1625155500000|2021-07-01 16:05:00|2628|2627|2628|2627|2629|2628|2627|2626|115977
1625155800000|2021-07-01 16:10:00|2629|2628|2624|2623|2630|2629|2622|2621|179800
1625156100000|2021-07-01 16:15:00|2625|2624|2624|2623|2626|2625|2624|2623|126123
1625156400000|2021-07-01 16:20:00|2623|2622|2621|2620|2623|2622|2619|2618|161619
1625156700000|2021-07-01 16:25:00|2620|2619|2624|2623|2624|2623|2620|2619|132550
1625157000000|2021-07-01 16:30:00|2623|2622|2626|2625|2626|2625|2623|2622|137741
1625157300000|2021-07-01 16:35:00|2625|2624|2620|2619|2626|2625|2620|2619|151624
1625157600000|2021-07-01 16:40:00|2621|2620|2622|2621|2625|2624|2621|2620|149216
1625157900000|2021-07-01 16:45:00|2623|2622|2621|2620|2624|2623|2621|2620|123716
1625158200000|2021-07-01 16:50:00|2622|2621|2619|2618|2622|2621|2618|2617|163069
1625158500000|2021-07-01 16:55:00|2620|2619|2621|2620|2621|2620|2619|2618|122712
1625158800000|2021-07-01 17:00:00|2622|2621|2629|2628|2629|2628|2622|2621|116487
1625159100000|2021-07-01 17:05:00|2628|2627|2629|2628|2632|2631|2628|2627|162422
1625159400000|2021-07-01 17:10:00|2628|2627|2625|2624|2629|2628|2624|2623|98849
1625159700000|2021-07-01 17:15:00|2626|2625|2627|2626|2629|2628|2626|2625|105270
1625160000000|2021-07-01 17:20:00|2628|2627|2630|2629|2630|2629|2628|2627|57801
1625160300000|2021-07-01 17:25:00|2629|2628|2629|2628|2630|2629|2629|2628|53736
1625160600000|2021-07-01 17:30:00|2630|2629|2631|2630|2632|2631|2629|2628|81759
1625160900000|2021-07-01 17:35:00|2632|2631|2626|2625|2632|2631|2626|2625|140237
1625161200000|2021-07-01 17:40:00|2627|2626|2626|2625|2627|2626|2626|2625|66738
1625161500000|2021-07-01 17:45:00|2627|2626|2625|2624|2627|2626|2623|2622|137808
1625161800000|2021-07-01 17:50:00|2624|2623|2625|2624|2627|2626|2623|2622|114447
1625162100000|2021-07-01 17:55:00|2626|2625|2623|2622|2626|2625|2623|2622|73789
1625162400000|2021-07-01 18:00:00|2622|2621|2615|2614|2622|2621|2615|2614|202231
1625162700000|2021-07-01 18:05:00|2614|2613|2616|2615|2617|2616|2613|2612|172692
1625163000000|2021-07-01 18:10:00|2615|2614|2617|2616|2618|2617|2615|2614|124876
1625163300000|2021-07-01 18:15:00|2616|2615|2618|2617|2619|2618|2616|2615|70510
1625163600000|2021-07-01 18:20:00|2619|2618|2621|2620|2622|2621|2617|2616|127119
1625163900000|2021-07-01 18:25:00|2622|2621|2621|2620|2622|2621|2620|2619|72138
1625164200000|2021-07-01 18:30:00|2622|2621|2627|2626|2628|2627|2621|2621|135288
1625164500000|2021-07-01 18:35:00|2628|2627|2624|2623|2629|2628|2623|2622|128876
1625164800000|2021-07-01 18:40:00|2625|2624|2627|2626|2629|2628|2625|2624|131414
1625165100000|2021-07-01 18:45:00|2628|2627|2632|2631|2633|2632|2628|2627|168713
1625165400000|2021-07-01 18:50:00|2633|2632|2633|2632|2635|2634|2632|2631|92441
1625165700000|2021-07-01 18:55:00|2634|2633|2630|2629|2634|2633|2630|2629|145050
1625166000000|2021-07-01 19:00:00|2631|2630|2636|2635|2636|2635|2631|2630|151011
1625166300000|2021-07-01 19:05:00|2637|2636|2637|2636|2637|2636|2635|2634|186846
1625166600000|2021-07-01 19:10:00|2636|2635|2639|2638|2639|2638|2636|2635|104004
1625166900000|2021-07-01 19:15:00|2640|2639|2643|2642|2643|2642|2638|2637|167946
1625167200000|2021-07-01 19:20:00|2642|2641|2643|2642|2643|2642|2641|2640|158184
1625167500000|2021-07-01 19:25:00|2642|2641|2641|2640|2642|2641|2640|2639|166943
1625167800000|2021-07-01 19:30:00|2642|2641|2638|2637|2643|2642|2638|2637|172870
1625168100000|2021-07-01 19:35:00|2639|2638|2640|2639|2643|2642|2638|2637|176558
1625168400000|2021-07-01 19:40:00|2639|2638|2638|2637|2640|2639|2638|2637|150755
1625168700000|2021-07-01 19:45:00|2639|2638|2636|2635|2639|2638|2635|2634|231048
1625169000000|2021-07-01 19:50:00|2637|2636|2636|2635|2638|2637|2633|2632|589900
1625169300000|2021-07-01 19:55:00|2637|2636|2636|2635|2640|2639|2634|2633|693647
1625232600000|2021-07-02 13:30:00|2631|2626|2595|2594|2631|2629|2594|2593|1009857
1625232900000|2021-07-02 13:35:00|2594|2593|2594|2593|2603|2602|2592|2591|498806
1625233200000|2021-07-02 13:40:00|2593|2592|2592|2591|2596|2595|2587|2586|486352
1625233500000|2021-07-02 13:45:00|2591|2590|2592|2591|2599|2598|2588|2587|442266
1625233800000|2021-07-02 13:50:00|2593|2592|2587|2586|2593|2592|2584|2583|426450
1625234100000|2021-07-02 13:55:00|2586|2585|2583|2582|2590|2589|2582|2581|323814
1625234400000|2021-07-02 14:00:00|2584|2583|2584|2583|2588|2587|2580|2579|435863
1625234700000|2021-07-02 14:05:00|2583|2582|2584|2583|2589|2588|2582|2581|338221
1625235000000|2021-07-02 14:10:00|2583|2582|2586|2585|2587|2586|2581|2580|313382
1625235300000|2021-07-02 14:15:00|2587|2586|2592|2591|2594|2593|2587|2586|241854
1625235600000|2021-07-02 14:20:00|2593|2592|2587|2586|2593|2592|2583|2582|216018
1625235900000|2021-07-02 14:25:00|2588|2587|2587|2586|2591|2590|2586|2585|175579
1625236200000|2021-07-02 14:30:00|2588|2587|2586|2585|2590|2589|2585|2584|202535
1625236500000|2021-07-02 14:35:00|2585|2584|2571|2570|2585|2584|2571|2570|609236
1625236800000|2021-07-02 14:40:00|2572|2571|2577|2576|2579|2578|2572|2571|338764
1625237100000|2021-07-02 14:45:00|2578|2577|2582|2581|2584|2583|2578|2577|154937
1625237400000|2021-07-02 14:50:00|2581|2580|2575|2574|2581|2580|2575|2574|262808
1625237700000|2021-07-02 14:55:00|2576|2575|2579|2578|2581|2580|2575|2574|262484
1625238000000|2021-07-02 15:00:00|2578|2577|2582|2581|2583|2582|2577|2576|149912
1625238300000|2021-07-02 15:05:00|2583|2582|2580|2579|2584|2583|2580|2579|260035
1625238600000|2021-07-02 15:10:00|2579|2578|2578|2577|2581|2580|2577|2576|175113
1625238900000|2021-07-02 15:15:00|2579|2578|2580|2579|2581|2580|2576|2575|175767
1625239200000|2021-07-02 15:20:00|2581|2580|2581|2580|2582|2581|2579|2578|140101
1625239500000|2021-07-02 15:25:00|2580|2579|2576|2575|2580|2579|2576|2575|161420
1625239800000|2021-07-02 15:30:00|2577|2576|2580|2579|2580|2579|2577|2576|194392
1625240100000|2021-07-02 15:35:00|2581|2580|2590|2589|2591|2590|2581|2580|279839
1625240400000|2021-07-02 15:40:00|2591|2590|2595|2594|2598|2597|2589|2588|343515
1625240700000|2021-07-02 15:45:00|2594|2593|2593|2592|2595|2594|2591|2590|139533
1625241000000|2021-07-02 15:50:00|2592|2591|2597|2596|2597|2596|2592|2591|129915
1625241300000|2021-07-02 15:55:00|2596|2595|2595|2594|2596|2595|2594|2593|139348
1625241600000|2021-07-02 16:00:00|2596|2595|2603|2602|2604|2603|2595|2595|284010
1625241900000|2021-07-02 16:05:00|2602|2601|2601|2600|2603|2602|2598|2597|255567
1625242200000|2021-07-02 16:10:00|2600|2599|2599|2598|2601|2600|2596|2595|233296
1625242500000|2021-07-02 16:15:00|2598|2597|2599|2598|2600|2599|2597|2596|105263
1625242800000|2021-07-02 16:20:00|2598|2597|2598|2597|2601|2600|2597|2596|190479
1625243100000|2021-07-02 16:25:00|2599|2598|2601|2600|2604|2603|2599|2598|180938
1625243400000|2021-07-02 16:30:00|2600|2599|2605|2604|2606|2605|2600|2599|146509
1625243700000|2021-07-02 16:35:00|2606|2605|2604|2603|2606|2605|2602|2601|96179
1625244000000|2021-07-02 16:40:00|2605|2604|2607|2606|2607|2606|2603|2602|76668
1625244300000|2021-07-02 16:45:00|2606|2605|2605|2604|2606|2606|2604|2603|163702
1625244600000|2021-07-02 16:50:00|2604|2603|2606|2605|2608|2607|2604|2603|97799
1625244900000|2021-07-02 16:55:00|2605|2604|2605|2604|2605|2604|2602|2601|89938
1625245200000|2021-07-02 17:00:00|2604|2603|2611|2610|2611|2610|2604|2603|107154
1625245500000|2021-07-02 17:05:00|2610|2609|2609|2608|2610|2609|2608|2607|85640
1625245800000|2021-07-02 17:10:00|2610|2609|2612|2611|2613|2612|2610|2609|160841
1625246100000|2021-07-02 17:15:00|2613|2612|2616|2615|2617|2616|2612|2611|170543
1625246400000|2021-07-02 17:20:00|2617|2616|2619|2618|2619|2618|2616|2615|106564
1625246700000|2021-07-02 17:25:00|2618|2617|2619|2618|2620|2619|2615|2614|157976
1625247000000|2021-07-02 17:30:00|2618|2617|2615|2614|2618|2617|2615|2614|116154
1625247300000|2021-07-02 17:35:00|2616|2615|2617|2616|2617|2616|2613|2612|107698
1625247600000|2021-07-02 17:40:00|2618|2617|2618|2617|2620|2619|2618|2617|95509
1625247900000|2021-07-02 17:45:00|2619|2618|2619|2618|2622|2621|2619|2618|140724
1625248200000|2021-07-02 17:50:00|2620|2619|2610|2609|2620|2619|2610|2609|270131
1625248500000|2021-07-02 17:55:00|2611|2610|2610|2609|2614|2613|2610|2609|121846
1625248800000|2021-07-02 18:00:00|2611|2610|2608|2607|2611|2610|2607|2606|111794
1625249100000|2021-07-02 18:05:00|2609|2608|2606|2605|2610|2609|2597|2596|1000594
1625249400000|2021-07-02 18:10:00|2607|2606|2608|2607|2610|2609|2607|2606|172258
1625249700000|2021-07-02 18:15:00|2607|2606|2609|2608|2610|2609|2607|2606|95805
1625250000000|2021-07-02 18:20:00|2610|2609|2612|2611|2612|2611|2609|2608|127991
1625250300000|2021-07-02 18:25:00|2611|2610|2612|2611|2612|2611|2610|2609|78595
1625250600000|2021-07-02 18:30:00|2613|2612|2610|2609|2613|2612|2609|2608|150661
1625250900000|2021-07-02 18:35:00|2611|2610|2610|2609|2611|2610|2610|2609|85638
1625251200000|2021-07-02 18:40:00|2611|2610|2613|2612|2613|2612|2611|2610|63640
1625251500000|2021-07-02 18:45:00|2614|2613|2615|2614|2615|2614|2613|2612|112901
1625251800000|2021-07-02 18:50:00|2614|2613|2613|2612|2616|2615|2613|2612|97072
1625252100000|2021-07-02 18:55:00|2614|2613|2612|2611|2614|2613|2612|2611|101229
1625252400000|2021-07-02 19:00:00|2611|2610|2616|2615|2616|2615|2611|2610|85261
1625252700000|2021-07-02 19:05:00|2617|2616|2618|2617|2618|2617|2615|2614|110874
1625253000000|2021-07-02 19:10:00|2619|2618|2621|2620|2621|2620|2618|2617|107591
1625253300000|2021-07-02 19:15:00|2622|2621|2619|2618|2622|2621|2619|2618|83520
1625253600000|2021-07-02 19:20:00|2618|2617|2618|2617|2621|2620|2617|2616|173504
1625253900000|2021-07-02 19:25:00|2619|2618|2616|2615|2619|2618|2615|2614|118715
1625254200000|2021-07-02 19:30:00|2615|2614|2610|2609|2615|2614|2608|2607|198612
1625254500000|2021-07-02 19:35:00|2609|2608|2607|2606|2611|2610|2607|2606|154548
1625254800000|2021-07-02 19:40:00|2608|2607|2604|2603|2608|2607|2604|2603|246694
1625255100000|2021-07-02 19:45:00|2605|2604|2604|2603|2606|2605|2603|2602|328146
1625255400000|2021-07-02 19:50:00|2605|2604|2605|2604|2607|2606|2603|2602|394335
1625255700000|2021-07-02 19:55:00|2604|2603|2607|2606|2608|2607|2604|2603|766227
1625578200000|2021-07-06 13:30:00|2610|2608|2612|2611|2628|2627|2603|2602|1155203
1625578500000|2021-07-06 13:35:00|2613|2612|2572|2571|2614|2613|2570|2569|1035693
1625578800000|2021-07-06 13:40:00|2571|2570|2561|2560|2571|2570|2559|2558|879192
1625579100000|2021-07-06 13:45:00|2562|2561|2571|2570|2571|2570|2557|2556|703906
1625579400000|2021-07-06 13:50:00|2570|2569|2560|2559|2570|2569|2558|2557|378870
1625579700000|2021-07-06 13:55:00|2559|2558|2556|2555|2565|2564|2555|2554|383562
1625580000000|2021-07-06 14:00:00|2555|2554|2549|2548|2555|2555|2545|2544|844474
1625580300000|2021-07-06 14:05:00|2550|2549|2550|2549|2556|2555|2550|2549|461722
1625580600000|2021-07-06 14:10:00|2551|2550|2548|2547|2555|2554|2548|2547|439922
1625580900000|2021-07-06 14:15:00|2547|2546|2553|2552|2553|2552|2542|2541|426204
1625581200000|2021-07-06 14:20:00|2552|2551|2549|2548|2553|2552|2547|2546|288168
1625581500000|2021-07-06 14:25:00|2548|2547|2544|2543|2549|2548|2544|2543|244814
1625581800000|2021-07-06 14:30:00|2543|2542|2538|2537|2544|2543|2533|2532|810500
1625582100000|2021-07-06 14:35:00|2537|2536|2544|2543|2544|2543|2533|2532|469864
1625582400000|2021-07-06 14:40:00|2543|2542|2540|2539|2544|2543|2538|2537|257812
1625582700000|2021-07-06 14:45:00|2539|2538|2543|2542|2547|2546|2538|2537|290290
1625583000000|2021-07-06 14:50:00|2542|2541|2536|2535|2542|2541|2536|2535|232970
1625583300000|2021-07-06 14:55:00|2535|2534|2529|2528|2535|2534|2527|2526|448216
1625583600000|2021-07-06 15:00:00|2530|2529|2530|2529|2533|2532|2527|2526|420947
1625583900000|2021-07-06 15:05:00|2531|2530|2535|2534|2535|2534|2531|2530|197555
1625584200000|2021-07-06 15:10:00|2534|2533|2534|2533|2535|2534|2529|2528|356607
1625584500000|2021-07-06 15:15:00|2535|2534|2529|2528|2536|2535|2529|2528|248806
1625584800000|2021-07-06 15:20:00|2530|2529|2527|2526|2533|2532|2527|2526|270812
1625585100000|2021-07-06 15:25:00|2528|2527|2534|2533|2535|2534|2527|2526|305366
1625585400000|2021-07-06 15:30:00|2533|2532|2533|2532|2535|2534|2529|2528|287135
1625585700000|2021-07-06 15:35:00|2534|2533|2537|2536|2538|2537|2533|2532|230312
1625586000000|2021-07-06 15:40:00|2538|2537|2536|2535|2540|2539|2535|2534|188932
1625586300000|2021-07-06 15:45:00|2535|2534|2523|2522|2535|2535|2523|2522|401441
1625586600000|2021-07-06 15:50:00|2522|2521|2513|2512|2522|2522|2513|2512|720383
1625586900000|2021-07-06 15:55:00|2514|2513|2512|2511|2516|2515|2511|2510|455057
1625587200000|2021-07-06 16:00:00|2511|2510|2507|2506|2515|2514|2506|2505|436600
1625587500000|2021-07-06 16:05:00|2508|2507|2506|2505|2509|2508|2505|2504|251600
1625587800000|2021-07-06 16:10:00|2505|2504|2506|2505|2511|2510|2503|2502|408271
1625588100000|2021-07-06 16:15:00|2505|2504|2506|2505|2511|2510|2505|2504|248944
1625588400000|2021-07-06 16:20:00|2505|2504|2503|2502|2507|2506|2502|2501|416459
1625588700000|2021-07-06 16:25:00|2502|2501|2506|2505|2508|2507|2496|2495|1125247
1625589000000|2021-07-06 16:30:00|2505|2504|2503|2502|2505|2504|2501|2500|208490
1625589300000|2021-07-06 16:35:00|2502|2501|2498|2497|2503|2502|2496|2495|287025
1625589600000|2021-07-06 16:40:00|2497|2496|2496|2495|2498|2497|2494|2493|279830
1625589900000|2021-07-06 16:45:00|2495|2494|2499|2498|2500|2499|2495|2494|210165
1625590200000|2021-07-06 16:50:00|2498|2497|2500|2499|2502|2501|2498|2497|232145
1625590500000|2021-07-06 16:55:00|2501|2500|2502|2501|2502|2501|2498|2497|213451
1625590800000|2021-07-06 17:00:00|2503|2502|2501|2500|2504|2503|2500|2499|290344
1625591100000|2021-07-06 17:05:00|2502|2501|2504|2503|2504|2503|2501|2500|173237
1625591400000|2021-07-06 17:10:00|2503|2502|2502|2501|2504|2503|2499|2498|287229
1625591700000|2021-07-06 17:15:00|2503|2502|2504|2503|2508|2507|2503|2502|223575
1625592000000|2021-07-06 17:20:00|2503|2502|2505|2504|2507|2506|2503|2502|142835
1625592300000|2021-07-06 17:25:00|2506|2505|2507|2506|2507|2506|2499|2498|388887
1625592600000|2021-07-06 17:30:00|2506|2505|2502|2501|2507|2506|2502|2501|263058
1625592900000|2021-07-06 17:35:00|2503|2502|2507|2506|2507|2506|2501|2500|236046
1625593200000|2021-07-06 17:40:00|2506|2505|2506|2505|2508|2507|2504|2503|228843
1625593500000|2021-07-06 17:45:00|2507|2506|2506|2505|2509|2508|2506|2505|132166
1625593800000|2021-07-06 17:50:00|2505|2504|2506|2505|2507|2506|2504|2503|175324
1625594100000|2021-07-06 17:55:00|2507|2506|2506|2505|2508|2507|2506|2505|116717
1625594400000|2021-07-06 18:00:00|2507|2506|2509|2508|2509|2508|2506|2505|143058
1625594700000|2021-07-06 18:05:00|2508|2507|2507|2506|2508|2507|2506|2505|168088
1625595000000|2021-07-06 18:10:00|2506|2505|2504|2503|2507|2506|2504|2503|189869
1625595300000|2021-07-06 18:15:00|2505|2504|2509|2508|2509|2508|2503|2502|122548
1625595600000|2021-07-06 18:20:00|2508|2507|2508|2507|2510|2509|2507|2506|157079
1625595900000|2021-07-06 18:25:00|2507|2506|2505|2504|2507|2506|2504|2503|138344
1625596200000|2021-07-06 18:30:00|2506|2505|2505|2504|2507|2506|2505|2504|126715
1625596500000|2021-07-06 18:35:00|2504|2503|2507|2506|2508|2507|2503|2502|149125
1625596800000|2021-07-06 18:40:00|2508|2507|2507|2506|2509|2508|2505|2504|152202
1625597100000|2021-07-06 18:45:00|2506|2505|2509|2508|2509|2508|2506|2505|127967
1625597400000|2021-07-06 18:50:00|2510|2509|2505|2504|2511|2510|2504|2503|127968
1625597700000|2021-07-06 18:55:00|2504|2503|2504|2503|2506|2505|2504|2503|136723
1625598000000|2021-07-06 19:00:00|2505|2504|2509|2508|2509|2508|2504|2503|124249
1625598300000|2021-07-06 19:05:00|2508|2507|2506|2505|2509|2508|2505|2504|133445
1625598600000|2021-07-06 19:10:00|2505|2504|2503|2502|2506|2505|2503|2502|240353
1625598900000|2021-07-06 19:15:00|2504|2503|2504|2503|2504|2503|2503|2502|144173
1625599200000|2021-07-06 19:20:00|2505|2504|2502|2501|2506|2505|2502|2501|268922
1625599500000|2021-07-06 19:25:00|2503|2502|2505|2504|2507|2506|2503|2502|168022
1625599800000|2021-07-06 19:30:00|2506|2505|2502|2501|2507|2506|2502|2501|333187
1625600100000|2021-07-06 19:35:00|2501|2500|2502|2501|2503|2502|2501|2500|350853
1625600400000|2021-07-06 19:40:00|2501|2500|2502|2501|2502|2501|2501|2500|349161
1625600700000|2021-07-06 19:45:00|2503|2502|2502|2501|2503|2502|2498|2497|783561
1625601000000|2021-07-06 19:50:00|2503|2502|2501|2500|2505|2504|2500|2499|537965
1625601300000|2021-07-06 19:55:00|2500|2499|2502|2501|2503|2502|2500|2499|779335
1625664600000|2021-07-07 13:30:00|2486|2483|2517|2516|2519|2518|2470|2469|1637373
1625664900000|2021-07-07 13:35:00|2518|2517|2513|2512|2529|2528|2511|2510|1016281
1625665200000|2021-07-07 13:40:00|2512|2511|2493|2492|2521|2520|2483|2482|765050
1625665500000|2021-07-07 13:45:00|2492|2491|2477|2476|2502|2501|2475|2474|806637
1625665800000|2021-07-07 13:50:00|2476|2475|2452|2451|2476|2475|2452|2451|1267909
1625666100000|2021-07-07 13:55:00|2453|2452|2450|2449|2462|2461|2447|2446|945612
1625666400000|2021-07-07 14:00:00|2449|2448|2421|2420|2449|2448|2420|2419|1535267
1625666700000|2021-07-07 14:05:00|2420|2419|2412|2411|2427|2426|2411|2410|1353671
1625667000000|2021-07-07 14:10:00|2413|2412|2419|2418|2425|2424|2413|2412|922526
1625667300000|2021-07-07 14:15:00|2420|2419|2421|2420|2428|2427|2416|2415|622000
1625667600000|2021-07-07 14:20:00|2420|2419|2420|2419|2424|2423|2416|2415|524989
1625667900000|2021-07-07 14:25:00|2421|2420|2394|2393|2422|2421|2392|2391|1595910
1625668200000|2021-07-07 14:30:00|2393|2392|2396|2395|2402|2401|2388|2387|1225157
1625668500000|2021-07-07 14:35:00|2395|2394|2399|2398|2409|2408|2395|2394|687311
1625668800000|2021-07-07 14:40:00|2400|2399|2401|2400|2404|2403|2396|2395|600556
1625669100000|2021-07-07 14:45:00|2400|2399|2406|2405|2412|2411|2397|2396|583897
1625669400000|2021-07-07 14:50:00|2405|2404|2411|2410|2415|2414|2403|2402|483217
1625669700000|2021-07-07 14:55:00|2410|2409|2419|2418|2420|2419|2410|2409|463313
1625670000000|2021-07-07 15:00:00|2418|2417|2418|2417|2421|2420|2411|2410|502099
1625670300000|2021-07-07 15:05:00|2417|2416|2412|2411|2423|2422|2411|2410|350429
1625670600000|2021-07-07 15:10:00|2411|2410|2418|2417|2419|2418|2409|2408|374924
1625670900000|2021-07-07 15:15:00|2417|2416|2417|2416|2420|2419|2412|2411|325954
1625671200000|2021-07-07 15:20:00|2416|2415|2417|2416|2419|2418|2415|2414|226157
1625671500000|2021-07-07 15:25:00|2416|2415|2430|2429|2430|2429|2415|2414|601152
1625671800000|2021-07-07 15:30:00|2431|2430|2438|2437|2443|2442|2430|2429|581621
1625672100000|2021-07-07 15:35:00|2437|2436|2443|2442|2445|2444|2437|2436|575651
1625672400000|2021-07-07 15:40:00|2444|2443|2433|2432|2445|2444|2433|2432|375702
1625672700000|2021-07-07 15:45:00|2432|2431|2434|2433|2436|2435|2429|2428|397091
1625673000000|2021-07-07 15:50:00|2435|2434|2431|2430|2437|2436|2431|2430|216732
1625673300000|2021-07-07 15:55:00|2432|2431|2431|2430|2434|2433|2428|2427|179193
1625673600000|2021-07-07 16:00:00|2432|2431|2429|2428|2432|2431|2426|2425|247841
1625673900000|2021-07-07 16:05:00|2428|2426|2423|2422|2428|2426|2422|2421|251825
1625674200000|2021-07-07 16:10:00|2424|2423|2432|2431|2433|2432|2424|2423|214520
1625674500000|2021-07-07 16:15:00|2431|2430|2423|2422|2432|2431|2423|2422|134769
1625674800000|2021-07-07 16:20:00|2424|2423|2430|2429|2430|2429|2424|2423|173021
1625675100000|2021-07-07 16:25:00|2429|2428|2426|2425|2429|2429|2426|2425|94975
1625675400000|2021-07-07 16:30:00|2427|2426|2436|2435|2436|2435|2426|2425|136561
1625675700000|2021-07-07 16:35:00|2435|2434|2437|2436|2438|2437|2432|2431|184428
1625676000000|2021-07-07 16:40:00|2438|2437|2435|2434|2438|2437|2433|2432|212462
1625676300000|2021-07-07 16:45:00|2434|2433|2437|2436|2437|2436|2433|2432|97285
1625676600000|2021-07-07 16:50:00|2436|2435|2433|2432|2439|2438|2431|2430|196747
1625676900000|2021-07-07 16:55:00|2434|2433|2428|2427|2435|2434|2426|2425|212153
1625677200000|2021-07-07 17:00:00|2427|2426|2425|2424|2428|2427|2424|2423|211967
1625677500000|2021-07-07 17:05:00|2426|2425|2426|2425|2429|2428|2425|2424|164109
1625677800000|2021-07-07 17:10:00|2425|2424|2428|2427|2429|2428|2424|2423|155643
1625678100000|2021-07-07 17:15:00|2427|2426|2426|2425|2430|2429|2426|2425|141747
1625678400000|2021-07-07 17:20:00|2425|2424|2422|2421|2426|2425|2422|2421|172582
1625678700000|2021-07-07 17:25:00|2423|2422|2417|2416|2423|2422|2416|2415|229396
1625679000000|2021-07-07 17:30:00|2416|2415|2418|2417|2422|2421|2416|2415|234365
1625679300000|2021-07-07 17:35:00|2419|2418|2422|2421|2424|2423|2417|2416|140227
1625679600000|2021-07-07 17:40:00|2421|2420|2420|2419|2421|2420|2417|2416|163756
1625679900000|2021-07-07 17:45:00|2421|2420|2419|2418|2422|2421|2418|2417|145578
1625680200000|2021-07-07 17:50:00|2418|2417|2417|2416|2420|2419|2417|2416|108118
1625680500000|2021-07-07 17:55:00|2416|2415|2412|2411|2416|2415|2411|2410|217358
1625680800000|2021-07-07 18:00:00|2413|2412|2426|2425|2427|2426|2412|2411|273124
1625681100000|2021-07-07 18:05:00|2425|2424|2429|2428|2429|2428|2423|2422|114091
1625681400000|2021-07-07 18:10:00|2428|2427|2422|2421|2428|2427|2422|2421|202944
1625681700000|2021-07-07 18:15:00|2421|2420|2423|2422|2423|2422|2418|2417|144740
1625682000000|2021-07-07 18:20:00|2422|2421|2418|2417|2422|2421|2416|2415|205312
1625682300000|2021-07-07 18:25:00|2419|2418|2418|2417|2422|2421|2417|2416|177278
1625682600000|2021-07-07 18:30:00|2417|2416|2415|2414|2418|2417|2413|2412|171487
1625682900000|2021-07-07 18:35:00|2414|2413|2409|2408|2414|2414|2408|2407|207504
1625683200000|2021-07-07 18:40:00|2408|2407|2407|2406|2411|2410|2407|2406|194026
1625683500000|2021-07-07 18:45:00|2406|2405|2408|2407|2410|2409|2406|2405|155289
1625683800000|2021-07-07 18:50:00|2409|2408|2409|2408|2411|2410|2407|2406|172106
1625684100000|2021-07-07 18:55:00|2408|2407|2414|2413|2416|2415|2408|2407|135757
1625684400000|2021-07-07 19:00:00|2413|2412|2418|2417|2419|2418|2413|2412|194306
1625684700000|2021-07-07 19:05:00|2417|2416|2418|2417|2421|2420|2417|2416|218820
1625685000000|2021-07-07 19:10:00|2417|2416|2419|2418|2421|2420|2417|2416|208303
1625685300000|2021-07-07 19:15:00|2420|2419|2413|2412|2422|2421|2413|2412|196315
1625685600000|2021-07-07 19:20:00|2414|2413|2412|2411|2415|2414|2411|2410|166441
1625685900000|2021-07-07 19:25:00|2411|2410|2415|2414|2417|2416|2411|2410|222256
1625686200000|2021-07-07 19:30:00|2414|2413|2413|2412|2414|2413|2408|2407|419192
1625686500000|2021-07-07 19:35:00|2412|2411|2407|2406|2412|2412|2407|2406|249530
1625686800000|2021-07-07 19:40:00|2408|2407|2409|2408|2410|2409|2406|2405|331467
1625687100000|2021-07-07 19:45:00|2410|2409|2412|2411|2414|2413|2410|2409|413116
1625687400000|2021-07-07 19:50:00|2413|2412|2416|2415|2417|2416|2410|2409|598900
1625687700000|2021-07-07 19:55:00|2415|2414|2409|2408|2415|2414|2406|2405|1080097
1625751000000|2021-07-08 13:30:00|2319|2311|2324|2323|2352|2351|2308|2307|2767455
1625751300000|2021-07-08 13:35:00|2325|2324|2292|2291|2329|2328|2291|2290|1565812
1625751600000|2021-07-08 13:40:00|2293|2292|2304|2303|2311|2310|2285|2284|1538926
1625751900000|2021-07-08 13:45:00|2303|2302|2317|2316|2318|2317|2295|2294|850235
1625752200000|2021-07-08 13:50:00|2318|2317|2326|2325|2331|2330|2313|2312|724396
1625752500000|2021-07-08 13:55:00|2327|2326|2327|2326|2329|2328|2316|2315|533708
1625752800000|2021-07-08 14:00:00|2326|2325|2343|2342|2343|2342|2318|2317|877970
1625753100000|2021-07-08 14:05:00|2342|2341|2361|2360|2362|2361|2339|2338|1101275
1625753400000|2021-07-08 14:10:00|2360|2359|2355|2354|2367|2366|2354|2353|808170
1625753700000|2021-07-08 14:15:00|2356|2355|2365|2364|2367|2366|2353|2352|785417
1625754000000|2021-07-08 14:20:00|2364|2363|2358|2357|2368|2367|2351|2350|699284
1625754300000|2021-07-08 14:25:00|2359|2358|2371|2370|2375|2374|2350|2349|785055
1625754600000|2021-07-08 14:30:00|2370|2369|2362|2361|2374|2373|2361|2360|541439
1625754900000|2021-07-08 14:35:00|2363|2362|2358|2357|2365|2364|2357|2356|411371
1625755200000|2021-07-08 14:40:00|2359|2358|2374|2373|2376|2375|2358|2357|550946
1625755500000|2021-07-08 14:45:00|2373|2372|2361|2360|2373|2372|2358|2357|368009
1625755800000|2021-07-08 14:50:00|2362|2361|2375|2374|2378|2377|2359|2358|404898
1625756100000|2021-07-08 14:55:00|2374|2373|2361|2360|2374|2373|2361|2360|349956
1625756400000|2021-07-08 15:00:00|2362|2361|2368|2367|2370|2369|2361|2360|662346
1625756700000|2021-07-08 15:05:00|2369|2368|2372|2371|2379|2378|2368|2368|438507
1625757000000|2021-07-08 15:10:00|2371|2370|2379|2378|2379|2378|2369|2368|350289
1625757300000|2021-07-08 15:15:00|2378|2377|2380|2379|2383|2382|2372|2371|351874
1625757600000|2021-07-08 15:20:00|2379|2378|2383|2382|2389|2388|2379|2378|455249
1625757900000|2021-07-08 15:25:00|2382|2383|2387|2386|2389|2388|2380|2379|378382
1625758200000|2021-07-08 15:30:00|2388|2387|2393|2392|2395|2394|2386|2385|450744
1625758500000|2021-07-08 15:35:00|2394|2393|2405|2404|2406|2405|2392|2391|574074
1625758800000|2021-07-08 15:40:00|2406|2405|2407|2406|2409|2408|2402|2401|425906
1625759100000|2021-07-08 15:45:00|2408|2407|2411|2410|2413|2412|2406|2405|364932
1625759400000|2021-07-08 15:50:00|2412|2411|2413|2412|2414|2413|2401|2400|515701
1625759700000|2021-07-08 15:55:00|2414|2413|2407|2406|2416|2415|2403|2402|478790
1625760000000|2021-07-08 16:00:00|2406|2405|2411|2410|2412|2411|2399|2398|379878
1625760300000|2021-07-08 16:05:00|2412|2411|2409|2408|2414|2413|2407|2406|246472
1625760600000|2021-07-08 16:10:00|2408|2407|2402|2401|2410|2409|2402|2401|277935
1625760900000|2021-07-08 16:15:00|2403|2402|2401|2400|2405|2404|2396|2395|222190
1625761200000|2021-07-08 16:20:00|2400|2399|2395|2394|2400|2399|2394|2393|145503
1625761500000|2021-07-08 16:25:00|2394|2393|2402|2401|2407|2406|2394|2393|325117
1625761800000|2021-07-08 16:30:00|2401|2400|2403|2402|2408|2407|2400|2399|193782
1625762100000|2021-07-08 16:35:00|2404|2403|2405|2404|2408|2407|2403|2402|181220
1625762400000|2021-07-08 16:40:00|2404|2403|2404|2403|2405|2404|2402|2401|166961
1625762700000|2021-07-08 16:45:00|2403|2402|2402|2401|2404|2403|2400|2399|237154
1625763000000|2021-07-08 16:50:00|2401|2400|2394|2393|2402|2401|2394|2393|156168
1625763300000|2021-07-08 16:55:00|2393|2392|2395|2394|2396|2395|2392|2391|132877
1625763600000|2021-07-08 17:00:00|2394|2393|2385|2384|2395|2394|2384|2383|214595
1625763900000|2021-07-08 17:05:00|2386|2385|2387|2386|2393|2392|2386|2385|233081
1625764200000|2021-07-08 17:10:00|2386|2385|2382|2381|2388|2387|2382|2381|203960
1625764500000|2021-07-08 17:15:00|2383|2382|2381|2380|2386|2385|2381|2380|190174
1625764800000|2021-07-08 17:20:00|2380|2379|2381|2380|2384|2383|2380|2379|215821
1625765100000|2021-07-08 17:25:00|2382|2381|2388|2387|2389|2388|2382|2381|177317
1625765400000|2021-07-08 17:30:00|2387|2386|2391|2390|2392|2391|2387|2386|258877
1625765700000|2021-07-08 17:35:00|2390|2389|2390|2389|2392|2391|2389|2388|111124
1625766000000|2021-07-08 17:40:00|2391|2390|2387|2386|2391|2390|2385|2384|157322
1625766300000|2021-07-08 17:45:00|2388|2387|2382|2381|2388|2387|2382|2381|90686
1625766600000|2021-07-08 17:50:00|2383|2382|2383|2382|2383|2382|2381|2380|91483
1625766900000|2021-07-08 17:55:00|2382|2381|2379|2378|2382|2381|2379|2378|102521
1625767200000|2021-07-08 18:00:00|2378|2377|2379|2378|2380|2379|2377|2376|116248
1625767500000|2021-07-08 18:05:00|2378|2377|2372|2371|2380|2379|2371|2370|270792
1625767800000|2021-07-08 18:10:00|2373|2372|2376|2375|2376|2375|2373|2372|149372
1625768100000|2021-07-08 18:15:00|2377|2376|2368|2367|2377|2376|2366|2365|448455
1625768400000|2021-07-08 18:20:00|2369|2368|2365|2364|2372|2371|2363|2362|220642
1625768700000|2021-07-08 18:25:00|2366|2365|2369|2368|2373|2372|2365|2364|136500
1625769000000|2021-07-08 18:30:00|2368|2367|2368|2367|2370|2369|2366|2365|152046
1625769300000|2021-07-08 18:35:00|2367|2366|2366|2365|2368|2367|2362|2361|206409
1625769600000|2021-07-08 18:40:00|2367|2366|2365|2364|2368|2367|2364|2363|100974
1625769900000|2021-07-08 18:45:00|2364|2363|2362|2361|2366|2365|2360|2359|187802
1625770200000|2021-07-08 18:50:00|2363|2362|2361|2360|2365|2364|2359|2358|165855
1625770500000|2021-07-08 18:55:00|2362|2361|2360|2359|2364|2363|2359|2358|182697
1625770800000|2021-07-08 19:00:00|2361|2360|2363|2362|2364|2363|2360|2359|126696
1625771100000|2021-07-08 19:05:00|2364|2363|2362|2361|2364|2363|2361|2360|104778
1625771400000|2021-07-08 19:10:00|2361|2360|2357|2356|2362|2361|2357|2356|155759
1625771700000|2021-07-08 19:15:00|2356|2355|2353|2352|2357|2356|2350|2349|414796
1625772000000|2021-07-08 19:20:00|2354|2353|2362|2361|2362|2361|2352|2351|198990
1625772300000|2021-07-08 19:25:00|2361|2360|2360|2359|2362|2361|2360|2359|119975
1625772600000|2021-07-08 19:30:00|2361|2360|2365|2364|2371|2370|2361|2360|347632
1625772900000|2021-07-08 19:35:00|2366|2365|2367|2366|2370|2369|2364|2363|198255
1625773200000|2021-07-08 19:40:00|2366|2365|2365|2364|2368|2367|2364|2363|221868
1625773500000|2021-07-08 19:45:00|2366|2365|2364|2363|2366|2365|2361|2360|325318
1625773800000|2021-07-08 19:50:00|2365|2364|2367|2366|2373|2372|2363|2362|523089
1625774100000|2021-07-08 19:55:00|2368|2367|2373|2372|2375|2374|2367|2366|812077
1625837400000|2021-07-09 13:30:00|2414|2408|2373|2372|2423|2422|2363|2362|1884023
1625837700000|2021-07-09 13:35:00|2372|2371|2388|2387|2398|2397|2368|2367|1004746
1625838000000|2021-07-09 13:40:00|2387|2386|2401|2400|2404|2403|2383|2382|863188
1625838300000|2021-07-09 13:45:00|2400|2399|2398|2397|2405|2404|2388|2387|498691
1625838600000|2021-07-09 13:50:00|2399|2398|2409|2408|2410|2409|2394|2393|398926
1625838900000|2021-07-09 13:55:00|2408|2407|2412|2411|2418|2417|2408|2407|468697
1625839200000|2021-07-09 14:00:00|2413|2412|2407|2406|2415|2414|2404|2403|277302
1625839500000|2021-07-09 14:05:00|2406|2405|2414|2413|2418|2417|2405|2404|416627
1625839800000|2021-07-09 14:10:00|2415|2414|2418|2417|2419|2418|2412|2411|261005
1625840100000|2021-07-09 14:15:00|2417|2416|2418|2417|2420|2419|2413|2412|297275
1625840400000|2021-07-09 14:20:00|2417|2416|2425|2424|2425|2424|2416|2415|336759
1625840700000|2021-07-09 14:25:00|2424|2423|2419|2418|2425|2424|2413|2412|266572
1625841000000|2021-07-09 14:30:00|2420|2419|2410|2409|2422|2421|2410|2409|218959
1625841300000|2021-07-09 14:35:00|2411|2410|2415|2414|2419|2418|2411|2410|270581
1625841600000|2021-07-09 14:40:00|2414|2413|2407|2406|2415|2414|2407|2406|398602
1625841900000|2021-07-09 14:45:00|2408|2407|2411|2410|2411|2410|2405|2404|285757
1625842200000|2021-07-09 14:50:00|2410|2409|2401|2400|2410|2409|2398|2397|418448
1625842500000|2021-07-09 14:55:00|2400|2399|2401|2400|2402|2401|2396|2395|330066
1625842800000|2021-07-09 15:00:00|2402|2401|2411|2410|2412|2411|2401|2400|423134
1625843100000|2021-07-09 15:05:00|2412|2411|2420|2419|2421|2420|2412|2411|489772
1625843400000|2021-07-09 15:10:00|2419|2418|2418|2417|2422|2421|2417|2416|221286
1625843700000|2021-07-09 15:15:00|2417|2416|2414|2413|2419|2418|2413|2412|212864
1625844000000|2021-07-09 15:20:00|2415|2414|2409|2408|2418|2417|2408|2407|181784
1625844300000|2021-07-09 15:25:00|2408|2407|2413|2412|2415|2414|2408|2407|195577
1625844600000|2021-07-09 15:30:00|2414|2413|2420|2419|2420|2419|2414|2413|237900
1625844900000|2021-07-09 15:35:00|2421|2420|2419|2418|2421|2420|2416|2415|196102
1625845200000|2021-07-09 15:40:00|2420|2419|2423|2422|2424|2423|2419|2419|206160
1625845500000|2021-07-09 15:45:00|2424|2423|2425|2424|2426|2425|2422|2421|227171
1625845800000|2021-07-09 15:50:00|2424|2423|2425|2424|2429|2428|2424|2423|276864
1625846100000|2021-07-09 15:55:00|2426|2425|2422|2421|2428|2427|2419|2418|248433
1625846400000|2021-07-09 16:00:00|2423|2422|2422|2421|2426|2425|2421|2420|168431
1625846700000|2021-07-09 16:05:00|2423|2422|2427|2426|2429|2428|2423|2422|201040
1625847000000|2021-07-09 16:10:00|2426|2425|2424|2423|2428|2427|2424|2423|129007
1625847300000|2021-07-09 16:15:00|2425|2424|2424|2423|2425|2424|2422|2421|104986
1625847600000|2021-07-09 16:20:00|2423|2422|2428|2427|2429|2428|2422|2421|136673
1625847900000|2021-07-09 16:25:00|2429|2428|2423|2422|2429|2428|2423|2422|94107
1625848200000|2021-07-09 16:30:00|2422|2421|2414|2413|2422|2421|2414|2413|203373
1625848500000|2021-07-09 16:35:00|2415|2414|2417|2416|2418|2417|2414|2414|113847
1625848800000|2021-07-09 16:40:00|2418|2417|2422|2421|2423|2422|2417|2417|220013
1625849100000|2021-07-09 16:45:00|2423|2422|2421|2420|2423|2422|2419|2418|146404
1625849400000|2021-07-09 16:50:00|2420|2419|2416|2415|2420|2419|2416|2415|147973
1625849700000|2021-07-09 16:55:00|2417|2416|2417|2416|2418|2417|2416|2415|78918
1625850000000|2021-07-09 17:00:00|2418|2417|2419|2418|2421|2420|2417|2417|164048
1625850300000|2021-07-09 17:05:00|2418|2417|2417|2416|2418|2418|2416|2415|166962
1625850600000|2021-07-09 17:10:00|2418|2417|2419|2418|2420|2419|2417|2416|125153
1625850900000|2021-07-09 17:15:00|2420|2419|2421|2420|2422|2421|2420|2419|192312
1625851200000|2021-07-09 17:20:00|2420|2419|2421|2420|2421|2420|2420|2419|62611
1625851500000|2021-07-09 17:25:00|2420|2419|2422|2421|2422|2421|2420|2419|82055
1625851800000|2021-07-09 17:30:00|2421|2420|2418|2417|2421|2420|2417|2416|109588
1625852100000|2021-07-09 17:35:00|2417|2416|2418|2417|2418|2417|2416|2415|93975
1625852400000|2021-07-09 17:40:00|2417|2416|2416|2415|2419|2418|2415|2414|194878
1625852700000|2021-07-09 17:45:00|2415|2414|2417|2416|2417|2416|2415|2414|86568
1625853000000|2021-07-09 17:50:00|2416|2415|2420|2419|2422|2421|2416|2415|183444
1625853300000|2021-07-09 17:55:00|2421|2420|2422|2421|2422|2421|2420|2419|95799
1625853600000|2021-07-09 18:00:00|2423|2422|2419|2418|2423|2422|2419|2418|106766
1625853900000|2021-07-09 18:05:00|2418|2417|2421|2420|2422|2421|2417|2416|124429
1625854200000|2021-07-09 18:10:00|2422|2421|2425|2424|2426|2425|2422|2421|141226
1625854500000|2021-07-09 18:15:00|2426|2425|2427|2426|2427|2426|2426|2425|112900
1625854800000|2021-07-09 18:20:00|2426|2425|2424|2423|2427|2426|2424|2423|199330
1625855100000|2021-07-09 18:25:00|2423|2422|2429|2428|2429|2428|2423|2422|136011
1625855400000|2021-07-09 18:30:00|2428|2427|2425|2424|2429|2428|2425|2424|145847
1625855700000|2021-07-09 18:35:00|2426|2425|2431|2430|2431|2430|2425|2424|124835
1625856000000|2021-07-09 18:40:00|2432|2431|2430|2429|2432|2431|2430|2429|150613
1625856300000|2021-07-09 18:45:00|2431|2430|2434|2433|2434|2433|2430|2430|113862
1625856600000|2021-07-09 18:50:00|2433|2432|2430|2429|2433|2432|2430|2429|107359
1625856900000|2021-07-09 18:55:00|2429|2428|2426|2425|2429|2428|2426|2425|104059
1625857200000|2021-07-09 19:00:00|2427|2426|2423|2422|2429|2428|2423|2422|206580
1625857500000|2021-07-09 19:05:00|2422|2421|2425|2424|2425|2424|2422|2421|131040
1625857800000|2021-07-09 19:10:00|2426|2425|2426|2425|2427|2426|2425|2424|126693
1625858100000|2021-07-09 19:15:00|2425|2424|2427|2426|2427|2426|2423|2422|152466
1625858400000|2021-07-09 19:20:00|2428|2427|2427|2426|2430|2429|2427|2426|190347
1625858700000|2021-07-09 19:25:00|2426|2425|2425|2424|2428|2427|2425|2424|146801
1625859000000|2021-07-09 19:30:00|2426|2425|2429|2428|2430|2429|2425|2425|184747
1625859300000|2021-07-09 19:35:00|2430|2429|2429|2428|2430|2429|2425|2424|224532
1625859600000|2021-07-09 19:40:00|2430|2429|2425|2424|2430|2429|2425|2424|236875
1625859900000|2021-07-09 19:45:00|2424|2423|2426|2425|2426|2425|2423|2422|262028
1625860200000|2021-07-09 19:50:00|2427|2426|2426|2425|2428|2427|2424|2423|480110
1625860500000|2021-07-09 19:55:00|2427|2426|2426|2425|2430|2429|2426|2425|925545
1626096600000|2021-07-12 13:30:00|2401|2397|2370|2369|2401|2398|2366|2365|1761862
1626096900000|2021-07-12 13:35:00|2371|2370|2372|2371|2394|2393|2368|2367|1157590
1626097200000|2021-07-12 13:40:00|2371|2372|2371|2370|2373|2372|2356|2355|780410
1626097500000|2021-07-12 13:45:00|2372|2371|2379|2378|2385|2384|2370|2369|572848
1626097800000|2021-07-12 13:50:00|2380|2379|2391|2390|2395|2394|2376|2375|448516
1626098100000|2021-07-12 13:55:00|2390|2389|2396|2395|2397|2396|2388|2387|308994
1626098400000|2021-07-12 14:00:00|2397|2396|2393|2392|2401|2400|2390|2389|469596
1626098700000|2021-07-12 14:05:00|2394|2393|2393|2392|2399|2398|2392|2391|289059
1626099000000|2021-07-12 14:10:00|2394|2393|2378|2377|2395|2394|2376|2375|432090
1626099300000|2021-07-12 14:15:00|2379|2378|2381|2380|2385|2384|2378|2377|207405
1626099600000|2021-07-12 14:20:00|2380|2379|2379|2378|2382|2381|2373|2372|271106
1626099900000|2021-07-12 14:25:00|2380|2379|2389|2388|2389|2388|2380|2379|241678
1626100200000|2021-07-12 14:30:00|2390|2389|2394|2393|2398|2397|2390|2389|260444
1626100500000|2021-07-12 14:35:00|2393|2392|2385|2384|2393|2392|2385|2384|206164
1626100800000|2021-07-12 14:40:00|2386|2385|2391|2390|2391|2390|2382|2381|329108
1626101100000|2021-07-12 14:45:00|2390|2389|2374|2373|2392|2391|2374|2373|387984
1626101400000|2021-07-12 14:50:00|2373|2372|2377|2376|2379|2378|2372|2371|289501
1626101700000|2021-07-12 14:55:00|2378|2377|2381|2380|2382|2381|2378|2377|225327
1626102000000|2021-07-12 15:00:00|2382|2381|2380|2379|2382|2381|2375|2374|295337
1626102300000|2021-07-12 15:05:00|2381|2380|2376|2375|2382|2381|2376|2375|170097
1626102600000|2021-07-12 15:10:00|2375|2374|2370|2369|2375|2374|2366|2365|397150
1626102900000|2021-07-12 15:15:00|2369|2368|2374|2373|2376|2375|2369|2368|230135
1626103200000|2021-07-12 15:20:00|2375|2374|2377|2376|2378|2377|2374|2373|195478
1626103500000|2021-07-12 15:25:00|2376|2375|2380|2379|2380|2379|2376|2375|260094
1626103800000|2021-07-12 15:30:00|2381|2380|2377|2376|2381|2380|2376|2375|197199
1626104100000|2021-07-12 15:35:00|2378|2377|2379|2378|2379|2378|2377|2376|184404
1626104400000|2021-07-12 15:40:00|2380|2379|2383|2382|2386|2385|2379|2378|204152
1626104700000|2021-07-12 15:45:00|2382|2381|2377|2376|2382|2381|2376|2375|170030
1626105000000|2021-07-12 15:50:00|2376|2375|2383|2382|2383|2382|2375|2374|222346
1626105300000|2021-07-12 15:55:00|2384|2383|2380|2379|2384|2383|2378|2377|121756
1626105600000|2021-07-12 16:00:00|2379|2378|2382|2381|2383|2382|2379|2378|114095
1626105900000|2021-07-12 16:05:00|2381|2380|2379|2378|2383|2382|2379|2378|126655
1626106200000|2021-07-12 16:10:00|2380|2379|2379|2378|2382|2381|2379|2378|159481
1626106500000|2021-07-12 16:15:00|2378|2377|2382|2381|2383|2382|2378|2377|153665
1626106800000|2021-07-12 16:20:00|2383|2382|2381|2380|2384|2384|2381|2380|143864
1626107100000|2021-07-12 16:25:00|2380|2379|2375|2374|2382|2381|2374|2373|306643
1626107400000|2021-07-12 16:30:00|2376|2375|2378|2377|2379|2378|2374|2373|100195
1626107700000|2021-07-12 16:35:00|2379|2378|2377|2376|2381|2380|2377|2376|130782
1626108000000|2021-07-12 16:40:00|2376|2375|2379|2378|2379|2378|2375|2374|89442
1626108300000|2021-07-12 16:45:00|2378|2377|2381|2380|2381|2380|2378|2377|87133
1626108600000|2021-07-12 16:50:00|2380|2379|2377|2376|2380|2379|2375|2374|167668
1626108900000|2021-07-12 16:55:00|2378|2377|2377|2376|2379|2378|2375|2374|91565
1626109200000|2021-07-12 17:00:00|2376|2375|2376|2375|2379|2378|2374|2373|97585
1626109500000|2021-07-12 17:05:00|2375|2374|2377|2376|2378|2377|2375|2374|93869
1626109800000|2021-07-12 17:10:00|2376|2375|2376|2375|2377|2376|2375|2374|69464
1626110100000|2021-07-12 17:15:00|2375|2374|2376|2375|2376|2375|2373|2372|111071
1626110400000|2021-07-12 17:20:00|2377|2376|2377|2376|2377|2376|2375|2374|75120
1626110700000|2021-07-12 17:25:00|2378|2377|2384|2383|2386|2385|2378|2377|350629
1626111000000|2021-07-12 17:30:00|2385|2384|2386|2385|2386|2385|2383|2382|118656
1626111300000|2021-07-12 17:35:00|2387|2386|2386|2385|2389|2388|2385|2384|143238
1626111600000|2021-07-12 17:40:00|2387|2386|2388|2387|2393|2392|2386|2385|182464
1626111900000|2021-07-12 17:45:00|2387|2386|2387|2386|2387|2386|2385|2384|98016
1626112200000|2021-07-12 17:50:00|2386|2385|2385|2384|2386|2385|2383|2382|91183
1626112500000|2021-07-12 17:55:00|2386|2385|2383|2382|2386|2385|2382|2381|89875
1626112800000|2021-07-12 18:00:00|2382|2381|2389|2388|2389|2388|2382|2381|152338
1626113100000|2021-07-12 18:05:00|2388|2387|2387|2386|2391|2390|2385|2384|186613
1626113400000|2021-07-12 18:10:00|2386|2385|2386|2385|2388|2387|2386|2385|99078
1626113700000|2021-07-12 18:15:00|2387|2386|2393|2392|2393|2392|2387|2386|127720
1626114000000|2021-07-12 18:20:00|2394|2393|2393|2392|2396|2395|2390|2389|286329
1626114300000|2021-07-12 18:25:00|2392|2391|2394|2393|2395|2394|2390|2389|210055
1626114600000|2021-07-12 18:30:00|2395|2394|2394|2393|2397|2396|2393|2392|127384
1626114900000|2021-07-12 18:35:00|2393|2392|2394|2393|2394|2393|2391|2390|120418
1626115200000|2021-07-12 18:40:00|2395|2394|2395|2394|2395|2394|2394|2393|142906
1626115500000|2021-07-12 18:45:00|2394|2393|2392|2391|2395|2394|2392|2391|165225
1626115800000|2021-07-12 18:50:00|2391|2390|2393|2392|2394|2393|2391|2390|96232
1626116100000|2021-07-12 18:55:00|2394|2393|2394|2393|2394|2393|2391|2390|81195
1626116400000|2021-07-12 19:00:00|2393|2392|2392|2391|2393|2392|2390|2389|106538
1626116700000|2021-07-12 19:05:00|2391|2390|2390|2389|2392|2391|2390|2389|226723
1626117000000|2021-07-12 19:10:00|2391|2390|2393|2392|2396|2395|2390|2389|181417
1626117300000|2021-07-12 19:15:00|2392|2391|2388|2387|2393|2392|2388|2387|179883
1626117600000|2021-07-12 19:20:00|2389|2388|2393|2392|2393|2392|2388|2387|375950
1626117900000|2021-07-12 19:25:00|2394|2393|2394|2393|2395|2394|2392|2391|257405
1626118200000|2021-07-12 19:30:00|2393|2392|2390|2389|2394|2393|2390|2389|247170
1626118500000|2021-07-12 19:35:00|2391|2390|2386|2385|2391|2390|2386|2385|327900
1626118800000|2021-07-12 19:40:00|2387|2386|2385|2384|2387|2386|2383|2382|281175
1626119100000|2021-07-12 19:45:00|2386|2385|2384|2383|2386|2385|2382|2381|286761
1626119400000|2021-07-12 19:50:00|2385|2384|2388|2387|2389|2388|2385|2384|511121
1626119700000|2021-07-12 19:55:00|2389|2388|2387|2386|2389|2388|2384|2383|647558
1626183000000|2021-07-13 13:30:00|2360|2356|2329|2328|2360|2356|2322|2321|1243965
1626183300000|2021-07-13 13:35:00|2330|2329|2351|2350|2353|2352|2329|2328|685025
1626183600000|2021-07-13 13:40:00|2350|2349|2336|2335|2353|2352|2335|2334|483234
1626183900000|2021-07-13 13:45:00|2335|2334|2342|2341|2356|2355|2333|2332|445380
1626184200000|2021-07-13 13:50:00|2341|2340|2335|2334|2341|2340|2330|2329|529952
1626184500000|2021-07-13 13:55:00|2334|2333|2324|2323|2335|2334|2322|2321|361529
1626184800000|2021-07-13 14:00:00|2325|2324|2310|2309|2325|2324|2309|2308|731873
1626185100000|2021-07-13 14:05:00|2311|2310|2314|2313|2320|2319|2309|2308|473855
1626185400000|2021-07-13 14:10:00|2315|2314|2321|2320|2326|2325|2313|2312|374804
1626185700000|2021-07-13 14:15:00|2320|2319|2317|2316|2322|2321|2312|2311|280623
1626186000000|2021-07-13 14:20:00|2316|2315|2324|2323|2324|2323|2312|2311|283208
1626186300000|2021-07-13 14:25:00|2323|2322|2328|2327|2330|2329|2321|2320|249588
1626186600000|2021-07-13 14:30:00|2329|2328|2328|2327|2329|2328|2324|2323|303319
1626186900000|2021-07-13 14:35:00|2329|2328|2328|2327|2330|2329|2324|2323|282467
1626187200000|2021-07-13 14:40:00|2327|2326|2328|2327|2329|2328|2324|2323|252704
1626187500000|2021-07-13 14:45:00|2327|2326|2321|2320|2327|2326|2321|2320|150117
1626187800000|2021-07-13 14:50:00|2320|2319|2325|2324|2326|2325|2317|2316|283639
1626188100000|2021-07-13 14:55:00|2326|2325|2334|2333|2336|2335|2325|2324|282593
1626188400000|2021-07-13 15:00:00|2335|2334|2325|2324|2335|2334|2324|2323|195375
1626188700000|2021-07-13 15:05:00|2324|2323|2326|2325|2327|2326|2322|2321|109693
1626189000000|2021-07-13 15:10:00|2327|2326|2322|2321|2328|2327|2322|2321|147294
1626189300000|2021-07-13 15:15:00|2321|2320|2321|2320|2324|2323|2320|2319|201737
1626189600000|2021-07-13 15:20:00|2322|2321|2323|2322|2323|2322|2320|2319|151124
1626189900000|2021-07-13 15:25:00|2322|2321|2321|2320|2322|2321|2320|2319|202950
1626190200000|2021-07-13 15:30:00|2320|2319|2324|2323|2326|2326|2318|2317|187297
1626190500000|2021-07-13 15:35:00|2323|2322|2324|2323|2324|2323|2320|2320|191010
1626190800000|2021-07-13 15:40:00|2325|2324|2326|2325|2326|2325|2323|2322|99106
1626191100000|2021-07-13 15:45:00|2327|2326|2327|2326|2328|2327|2325|2324|221855
1626191400000|2021-07-13 15:50:00|2326|2325|2325|2324|2328|2327|2325|2324|122207
1626191700000|2021-07-13 15:55:00|2324|2323|2324|2323|2324|2324|2322|2321|145554
1626192000000|2021-07-13 16:00:00|2325|2324|2324|2323|2327|2326|2323|2322|89913
1626192300000|2021-07-13 16:05:00|2325|2324|2324|2323|2326|2325|2324|2323|57828
1626192600000|2021-07-13 16:10:00|2325|2324|2324|2323|2327|2326|2323|2322|133016
1626192900000|2021-07-13 16:15:00|2323|2322|2320|2319|2323|2322|2320|2319|150975
1626193200000|2021-07-13 16:20:00|2319|2318|2318|2317|2322|2321|2318|2317|295993
1626193500000|2021-07-13 16:25:00|2319|2318|2309|2308|2319|2318|2308|2307|831177
1626193800000|2021-07-13 16:30:00|2308|2307|2307|2306|2309|2308|2305|2304|575571
1626194100000|2021-07-13 16:35:00|2306|2305|2311|2310|2311|2310|2304|2303|246817
1626194400000|2021-07-13 16:40:00|2312|2311|2313|2312|2314|2313|2311|2310|229300
1626194700000|2021-07-13 16:45:00|2312|2311|2314|2313|2314|2313|2311|2310|124933
1626195000000|2021-07-13 16:50:00|2313|2312|2316|2315|2316|2315|2313|2312|152777
1626195300000|2021-07-13 16:55:00|2315|2314|2309|2308|2316|2315|2308|2307|146958
1626195600000|2021-07-13 17:00:00|2310|2309|2307|2306|2312|2311|2307|2306|155042
1626195900000|2021-07-13 17:05:00|2308|2307|2310|2309|2310|2309|2307|2306|108977
1626196200000|2021-07-13 17:10:00|2309|2308|2307|2306|2309|2308|2304|2303|243834
1626196500000|2021-07-13 17:15:00|2308|2307|2304|2303|2309|2308|2304|2303|148062
1626196800000|2021-07-13 17:20:00|2305|2304|2313|2312|2318|2317|2304|2303|257505
1626197100000|2021-07-13 17:25:00|2312|2311|2315|2314|2315|2314|2311|2310|119240
1626197400000|2021-07-13 17:30:00|2314|2313|2314|2313|2316|2315|2312|2311|172464
1626197700000|2021-07-13 17:35:00|2315|2314|2319|2318|2319|2318|2314|2313|103820
1626198000000|2021-07-13 17:40:00|2318|2317|2316|2315|2321|2320|2315|2314|104101
1626198300000|2021-07-13 17:45:00|2315|2314|2316|2315|2318|2317|2314|2313|103841
1626198600000|2021-07-13 17:50:00|2317|2316|2315|2314|2318|2317|2315|2314|101317
1626198900000|2021-07-13 17:55:00|2316|2315|2317|2316|2318|2317|2316|2315|111279
1626199200000|2021-07-13 18:00:00|2316|2315|2306|2305|2316|2316|2306|2305|258474
1626199500000|2021-07-13 18:05:00|2307|2306|2309|2308|2309|2308|2305|2304|157716
1626199800000|2021-07-13 18:10:00|2310|2309|2316|2315|2316|2315|2309|2308|96032
1626200100000|2021-07-13 18:15:00|2315|2314|2322|2321|2322|2321|2314|2313|171928
1626200400000|2021-07-13 18:20:00|2321|2320|2319|2318|2322|2321|2319|2318|144440
1626200700000|2021-07-13 18:25:00|2318|2317|2316|2315|2319|2318|2315|2314|86319
1626201000000|2021-07-13 18:30:00|2315|2314|2315|2314|2316|2315|2314|2313|104432
1626201300000|2021-07-13 18:35:00|2314|2313|2311|2310|2315|2314|2311|2310|109307
1626201600000|2021-07-13 18:40:00|2312|2311|2309|2308|2313|2312|2308|2307|158177
1626201900000|2021-07-13 18:45:00|2308|2307|2306|2305|2308|2307|2305|2304|141411
1626202200000|2021-07-13 18:50:00|2305|2304|2303|2302|2305|2304|2302|2301|214256
1626202500000|2021-07-13 18:55:00|2304|2303|2302|2301|2304|2303|2302|2301|219372
1626202800000|2021-07-13 19:00:00|2303|2302|2305|2304|2308|2307|2303|2301|346533
1626203100000|2021-07-13 19:05:00|2304|2303|2302|2301|2305|2304|2299|2298|765382
1626203400000|2021-07-13 19:10:00|2303|2302|2302|2301|2304|2303|2302|2301|233138
1626203700000|2021-07-13 19:15:00|2303|2302|2299|2298|2303|2302|2299|2298|387656
1626204000000|2021-07-13 19:20:00|2300|2299|2296|2295|2300|2299|2295|2294|411977
1626204300000|2021-07-13 19:25:00|2295|2294|2294|2293|2295|2294|2293|2292|396765
1626204600000|2021-07-13 19:30:00|2293|2292|2294|2293|2294|2293|2287|2286|803196
1626204900000|2021-07-13 19:35:00|2293|2292|2290|2289|2293|2292|2289|2288|369913
1626205200000|2021-07-13 19:40:00|2289|2288|2289|2288|2291|2290|2288|2287|388909
1626205500000|2021-07-13 19:45:00|2290|2289|2284|2283|2290|2289|2283|2282|854260
1626205800000|2021-07-13 19:50:00|2285|2284|2289|2288|2289|2288|2283|2282|958525
1626206100000|2021-07-13 19:55:00|2288|2287|2286|2285|2288|2287|2283|2282|1645560
1626269400000|2021-07-14 13:30:00|2304|2300|2327|2326|2327|2326|2300|2298|1500802
1626269700000|2021-07-14 13:35:00|2328|2327|2328|2327|2334|2333|2318|2317|726579
1626270000000|2021-07-14 13:40:00|2327|2326|2330|2329|2336|2335|2324|2323|537907
1626270300000|2021-07-14 13:45:00|2331|2330|2309|2308|2335|2334|2307|2306|761941
1626270600000|2021-07-14 13:50:00|2308|2307|2303|2302|2309|2308|2296|2295|730454
1626270900000|2021-07-14 13:55:00|2304|2303|2305|2304|2315|2314|2304|2303|334655
1626271200000|2021-07-14 14:00:00|2304|2303|2292|2291|2304|2303|2289|2288|647572
1626271500000|2021-07-14 14:05:00|2293|2292|2306|2305|2306|2305|2293|2292|439114
1626271800000|2021-07-14 14:10:00|2305|2304|2308|2307|2311|2310|2301|2300|219114
1626272100000|2021-07-14 14:15:00|2307|2306|2313|2312|2317|2316|2304|2303|444230
1626272400000|2021-07-14 14:20:00|2314|2313|2308|2307|2315|2314|2308|2307|293998
1626272700000|2021-07-14 14:25:00|2307|2306|2296|2295|2307|2306|2295|2294|272889
1626273000000|2021-07-14 14:30:00|2295|2294|2283|2282|2296|2295|2281|2280|535504
1626273300000|2021-07-14 14:35:00|2282|2281|2277|2276|2284|2283|2270|2269|587736
1626273600000|2021-07-14 14:40:00|2278|2277|2283|2282|2285|2284|2278|2277|291529
1626273900000|2021-07-14 14:45:00|2284|2283|2292|2291|2293|2292|2283|2282|302849
1626274200000|2021-07-14 14:50:00|2293|2292|2284|2283|2294|2293|2283|2282|302395
1626274500000|2021-07-14 14:55:00|2283|2282|2278|2277|2283|2282|2278|2277|240890
1626274800000|2021-07-14 15:00:00|2279|2278|2276|2275|2280|2279|2274|2273|237550
1626275100000|2021-07-14 15:05:00|2275|2274|2269|2268|2278|2277|2269|2268|317490
1626275400000|2021-07-14 15:10:00|2270|2269|2277|2276|2282|2281|2270|2269|251607
1626275700000|2021-07-14 15:15:00|2278|2277|2277|2276|2281|2280|2275|2274|165160
1626276000000|2021-07-14 15:20:00|2276|2275|2270|2269|2276|2275|2269|2268|234915
1626276300000|2021-07-14 15:25:00|2269|2268|2264|2263|2270|2269|2259|2258|474997
1626276600000|2021-07-14 15:30:00|2265|2264|2270|2269|2272|2271|2264|2263|372490
1626276900000|2021-07-14 15:35:00|2271|2270|2264|2263|2273|2272|2263|2262|236655
1626277200000|2021-07-14 15:40:00|2263|2262|2254|2253|2264|2263|2252|2251|370898
1626277500000|2021-07-14 15:45:00|2253|2252|2259|2258|2262|2261|2253|2252|271750
1626277800000|2021-07-14 15:50:00|2258|2257|2254|2253|2259|2258|2253|2252|296322
1626278100000|2021-07-14 15:55:00|2253|2252|2259|2258|2260|2259|2253|2252|242872
1626278400000|2021-07-14 16:00:00|2260|2259|2274|2273|2276|2275|2260|2259|365074
1626278700000|2021-07-14 16:05:00|2273|2272|2272|2271|2275|2274|2271|2270|166826
1626279000000|2021-07-14 16:10:00|2271|2270|2271|2270|2273|2272|2269|2268|139693
1626279300000|2021-07-14 16:15:00|2272|2271|2276|2275|2277|2276|2267|2266|261275
1626279600000|2021-07-14 16:20:00|2277|2276|2278|2277|2281|2280|2274|2273|188369
1626279900000|2021-07-14 16:25:00|2277|2276|2280|2279|2281|2280|2275|2274|154488
1626280200000|2021-07-14 16:30:00|2279|2278|2285|2284|2287|2286|2278|2277|326774
1626280500000|2021-07-14 16:35:00|2284|2283|2284|2283|2288|2287|2284|2283|212958
1626280800000|2021-07-14 16:40:00|2283|2282|2285|2284|2285|2284|2280|2279|107146
1626281100000|2021-07-14 16:45:00|2284|2283|2280|2279|2284|2283|2278|2277|150807
1626281400000|2021-07-14 16:50:00|2281|2280|2287|2286|2288|2287|2280|2279|190583
1626281700000|2021-07-14 16:55:00|2286|2285|2287|2286|2289|2288|2285|2284|219289
1626282000000|2021-07-14 17:00:00|2286|2285|2287|2286|2290|2289|2286|2285|125229
1626282300000|2021-07-14 17:05:00|2288|2287|2287|2286|2291|2290|2287|2286|203697
1626282600000|2021-07-14 17:10:00|2286|2285|2287|2286|2292|2291|2284|2283|294860
1626282900000|2021-07-14 17:15:00|2286|2285|2281|2280|2286|2285|2279|2278|126571
1626283200000|2021-07-14 17:20:00|2280|2279|2287|2286|2287|2286|2280|2279|169036
1626283500000|2021-07-14 17:25:00|2286|2285|2289|2288|2289|2288|2285|2284|155853
1626283800000|2021-07-14 17:30:00|2290|2289|2289|2288|2292|2291|2288|2287|259774
1626284100000|2021-07-14 17:35:00|2290|2289|2291|2290|2294|2293|2290|2289|129875
1626284400000|2021-07-14 17:40:00|2292|2291|2285|2284|2292|2291|2284|2283|132430
1626284700000|2021-07-14 17:45:00|2286|2285|2286|2285|2286|2285|2283|2282|82129
1626285000000|2021-07-14 17:50:00|2285|2284|2281|2280|2285|2284|2281|2280|124987
1626285300000|2021-07-14 17:55:00|2280|2279|2279|2278|2282|2281|2278|2277|124723
1626285600000|2021-07-14 18:00:00|2278|2277|2279|2278|2283|2282|2278|2277|157581
1626285900000|2021-07-14 18:05:00|2280|2279|2275|2274|2280|2279|2272|2271|210948
1626286200000|2021-07-14 18:10:00|2276|2275|2279|2278|2279|2278|2276|2275|98888
1626286500000|2021-07-14 18:15:00|2280|2279|2276|2275|2280|2279|2276|2275|165384
1626286800000|2021-07-14 18:20:00|2275|2274|2273|2272|2277|2276|2273|2272|87120
1626287100000|2021-07-14 18:25:00|2274|2273|2271|2270|2274|2273|2270|2269|160786
1626287400000|2021-07-14 18:30:00|2272|2271|2269|2268|2272|2271|2266|2265|140500
1626287700000|2021-07-14 18:35:00|2268|2267|2267|2266|2268|2267|2266|2265|140843
1626288000000|2021-07-14 18:40:00|2266|2265|2265|2264|2269|2268|2264|2263|151122
1626288300000|2021-07-14 18:45:00|2266|2265|2267|2266|2269|2268|2266|2265|145557
1626288600000|2021-07-14 18:50:00|2266|2265|2265|2264|2270|2269|2265|2264|122525
1626288900000|2021-07-14 18:55:00|2264|2263|2259|2258|2264|2264|2259|2258|205232
1626289200000|2021-07-14 19:00:00|2260|2259|2262|2261|2264|2263|2258|2257|249294
1626289500000|2021-07-14 19:05:00|2261|2260|2263|2262|2264|2263|2259|2258|131093
1626289800000|2021-07-14 19:10:00|2262|2261|2259|2258|2262|2261|2258|2257|185724
1626290100000|2021-07-14 19:15:00|2258|2257|2262|2261|2264|2263|2256|2255|218608
1626290400000|2021-07-14 19:20:00|2261|2260|2256|2255|2263|2262|2256|2255|242864
1626290700000|2021-07-14 19:25:00|2257|2256|2255|2254|2257|2256|2254|2253|284723
1626291000000|2021-07-14 19:30:00|2254|2253|2254|2253|2255|2254|2250|2249|504747
1626291300000|2021-07-14 19:35:00|2255|2254|2254|2253|2256|2255|2251|2250|238672
1626291600000|2021-07-14 19:40:00|2253|2252|2252|2251|2254|2253|2248|2247|322059
1626291900000|2021-07-14 19:45:00|2253|2252|2258|2257|2258|2257|2252|2251|381410
1626292200000|2021-07-14 19:50:00|2257|2256|2258|2257|2260|2259|2255|2254|490582
1626292500000|2021-07-14 19:55:00|2257|2256|2258|2257|2265|2264|2256|2255|1178579
1626355800000|2021-07-15 13:30:00|2230|2227|2221|2220|2246|2245|2217|2216|1469491
1626356100000|2021-07-15 13:35:00|2222|2221|2221|2220|2238|2237|2218|2217|671998
1626356400000|2021-07-15 13:40:00|2220|2219|2210|2209|2221|2219|2202|2202|810034
1626356700000|2021-07-15 13:45:00|2211|2210|2218|2217|2228|2227|2209|2208|517652
1626357000000|2021-07-15 13:50:00|2219|2218|2219|2218|2229|2228|2215|2214|546906
1626357300000|2021-07-15 13:55:00|2220|2219|2233|2232|2234|2233|2217|2216|479914
1626357600000|2021-07-15 14:00:00|2232|2231|2236|2235|2241|2240|2231|2230|348411
1626357900000|2021-07-15 14:05:00|2235|2234|2229|2228|2235|2234|2225|2224|336690
1626358200000|2021-07-15 14:10:00|2230|2229|2234|2233|2238|2237|2226|2225|328715
1626358500000|2021-07-15 14:15:00|2233|2232|2228|2227|2241|2240|2228|2227|381115
1626358800000|2021-07-15 14:20:00|2227|2226|2230|2229|2234|2233|2225|2224|463845
1626359100000|2021-07-15 14:25:00|2229|2228|2222|2221|2230|2229|2218|2217|301386
1626359400000|2021-07-15 14:30:00|2221|2220|2211|2210|2223|2222|2211|2210|428506
1626359700000|2021-07-15 14:35:00|2212|2211|2216|2215|2217|2216|2208|2207|585908
1626360000000|2021-07-15 14:40:00|2215|2214|2207|2206|2216|2215|2207|2206|226445
1626360300000|2021-07-15 14:45:00|2208|2207|2220|2219|2220|2219|2208|2207|360444
1626360600000|2021-07-15 14:50:00|2219|2218|2225|2224|2228|2227|2217|2216|217662
1626360900000|2021-07-15 14:55:00|2224|2223|2227|2226|2228|2227|2223|2222|232091
1626361200000|2021-07-15 15:00:00|2226|2225|2215|2214|2230|2229|2215|2214|317407
1626361500000|2021-07-15 15:05:00|2216|2215|2215|2214|2222|2221|2214|2213|253791
1626361800000|2021-07-15 15:10:00|2214|2213|2214|2213|2218|2217|2212|2211|203873
1626362100000|2021-07-15 15:15:00|2215|2214|2217|2216|2217|2216|2213|2212|155955
1626362400000|2021-07-15 15:20:00|2216|2215|2214|2213|2219|2218|2213|2212|255892
1626362700000|2021-07-15 15:25:00|2213|2212|2208|2207|2213|2212|2208|2207|348416
1626363000000|2021-07-15 15:30:00|2207|2206|2212|2211|2212|2211|2206|2205|335214
1626363300000|2021-07-15 15:35:00|2213|2212|2212|2211|2215|2214|2210|2209|256808
1626363600000|2021-07-15 15:40:00|2213|2212|2207|2206|2214|2213|2207|2206|388568
1626363900000|2021-07-15 15:45:00|2206|2205|2208|2207|2208|2207|2205|2204|294026
1626364200000|2021-07-15 15:50:00|2207|2206|2205|2204|2210|2209|2205|2204|220406
1626364500000|2021-07-15 15:55:00|2206|2205|2204|2203|2207|2206|2204|2203|222261
1626364800000|2021-07-15 16:00:00|2205|2204|2196|2195|2205|2204|2196|2195|819395
1626365100000|2021-07-15 16:05:00|2197|2196|2195|2194|2197|2196|2193|2192|380089
1626365400000|2021-07-15 16:10:00|2196|2195|2204|2203|2204|2203|2196|2195|240346
1626365700000|2021-07-15 16:15:00|2203|2202|2193|2192|2203|2202|2193|2192|225267
1626366000000|2021-07-15 16:20:00|2192|2191|2193|2192|2194|2193|2189|2188|379544
1626366300000|2021-07-15 16:25:00|2192|2191|2191|2190|2194|2193|2191|2190|209411
1626366600000|2021-07-15 16:30:00|2190|2189|2189|2188|2192|2191|2187|2186|289838
1626366900000|2021-07-15 16:35:00|2188|2187|2185|2184|2189|2188|2183|2183|381916
1626367200000|2021-07-15 16:40:00|2184|2183|2185|2184|2188|2187|2184|2183|314058
1626367500000|2021-07-15 16:45:00|2184|2183|2173|2172|2185|2184|2173|2172|875843
1626367800000|2021-07-15 16:50:00|2172|2171|2172|2171|2176|2175|2171|2170|426917
1626368100000|2021-07-15 16:55:00|2171|2170|2165|2164|2171|2170|2165|2164|554345
1626368400000|2021-07-15 17:00:00|2164|2163|2159|2158|2168|2167|2158|2157|517862
1626368700000|2021-07-15 17:05:00|2158|2157|2156|2155|2160|2159|2150|2149|1245340
1626369000000|2021-07-15 17:10:00|2157|2156|2152|2151|2158|2157|2152|2151|653261
1626369300000|2021-07-15 17:15:00|2153|2152|2146|2145|2155|2154|2146|2145|553699
1626369600000|2021-07-15 17:20:00|2147|2146|2158|2157|2166|2165|2146|2146|734894
1626369900000|2021-07-15 17:25:00|2159|2158|2160|2159|2162|2161|2155|2154|413141
1626370200000|2021-07-15 17:30:00|2159|2158|2156|2155|2164|2163|2153|2152|646529
1626370500000|2021-07-15 17:35:00|2155|2154|2150|2149|2157|2156|2148|2147|322545
1626370800000|2021-07-15 17:40:00|2151|2150|2148|2147|2153|2152|2146|2145|270085
1626371100000|2021-07-15 17:45:00|2149|2148|2153|2152|2155|2154|2148|2147|498711
1626371400000|2021-07-15 17:50:00|2152|2151|2141|2140|2152|2152|2141|2140|691795
1626371700000|2021-07-15 17:55:00|2140|2139|2140|2139|2147|2146|2138|2137|481605
1626372000000|2021-07-15 18:00:00|2139|2138|2145|2144|2149|2148|2138|2137|444952
1626372300000|2021-07-15 18:05:00|2146|2145|2149|2148|2149|2148|2143|2142|289434
1626372600000|2021-07-15 18:10:00|2148|2147|2148|2147|2150|2149|2147|2146|191031
1626372900000|2021-07-15 18:15:00|2147|2146|2152|2151|2152|2151|2147|2146|390067
1626373200000|2021-07-15 18:20:00|2151|2150|2162|2161|2162|2161|2150|2149|272910
1626373500000|2021-07-15 18:25:00|2161|2160|2177|2176|2180|2179|2161|2160|1057900
1626373800000|2021-07-15 18:30:00|2176|2175|2165|2164|2180|2179|2163|2162|745744
1626374100000|2021-07-15 18:35:00|2164|2163|2166|2165|2166|2165|2158|2157|500352
1626374400000|2021-07-15 18:40:00|2167|2166|2178|2177|2179|2178|2167|2166|642572
1626374700000|2021-07-15 18:45:00|2177|2176|2186|2185|2186|2185|2175|2174|479398
1626375000000|2021-07-15 18:50:00|2185|2184|2187|2186|2189|2188|2183|2182|480306
1626375300000|2021-07-15 18:55:00|2188|2187|2185|2184|2194|2193|2185|2184|690598
1626375600000|2021-07-15 19:00:00|2184|2183|2190|2189|2192|2191|2184|2183|474256
1626375900000|2021-07-15 19:05:00|2191|2190|2191|2190|2197|2196|2189|2188|933316
1626376200000|2021-07-15 19:10:00|2192|2191|2191|2190|2195|2194|2191|2190|441777
1626376500000|2021-07-15 19:15:00|2192|2191|2202|2201|2202|2201|2190|2189|517010
1626376800000|2021-07-15 19:20:00|2203|2202|2195|2194|2203|2202|2192|2191|371484
1626377100000|2021-07-15 19:25:00|2196|2195|2191|2190|2197|2196|2190|2189|442244
1626377400000|2021-07-15 19:30:00|2192|2191|2196|2195|2198|2197|2192|2191|440571
1626377700000|2021-07-15 19:35:00|2197|2196|2201|2200|2201|2200|2195|2194|508411
1626378000000|2021-07-15 19:40:00|2200|2199|2194|2193|2202|2201|2192|2191|686902
1626378300000|2021-07-15 19:45:00|2193|2192|2193|2192|2194|2193|2189|2188|573164
1626378600000|2021-07-15 19:50:00|2194|2193|2196|2195|2197|2196|2192|2191|828409
1626378900000|2021-07-15 19:55:00|2195|2194|2196|2195|2199|2198|2194|2193|1428659
1626442200000|2021-07-16 13:30:00|2227|2224|2217|2216|2236|2235|2204|2203|1719048
1626442500000|2021-07-16 13:35:00|2216|2215|2205|2204|2225|2224|2198|2197|784573
1626442800000|2021-07-16 13:40:00|2204|2203|2208|2207|2211|2210|2199|2198|503711
1626443100000|2021-07-16 13:45:00|2209|2208|2199|2198|2220|2219|2194|2193|898312
1626443400000|2021-07-16 13:50:00|2198|2197|2211|2210|2211|2210|2192|2191|875944
1626443700000|2021-07-16 13:55:00|2210|2209|2207|2206|2214|2213|2200|2199|730960
1626444000000|2021-07-16 14:00:00|2208|2207|2191|2190|2208|2207|2189|2188|583325
1626444300000|2021-07-16 14:05:00|2192|2191|2178|2177|2192|2191|2177|2176|632002
1626444600000|2021-07-16 14:10:00|2177|2176|2176|2175|2179|2178|2175|2174|361113
1626444900000|2021-07-16 14:15:00|2177|2176|2174|2173|2177|2176|2168|2167|468182
1626445200000|2021-07-16 14:20:00|2173|2172|2169|2168|2174|2173|2168|2167|294103
1626445500000|2021-07-16 14:25:00|2168|2167|2158|2157|2168|2167|2158|2157|347928
1626445800000|2021-07-16 14:30:00|2157|2156|2173|2172|2173|2172|2157|2156|544351
1626446100000|2021-07-16 14:35:00|2174|2173|2167|2166|2176|2175|2164|2163|537304
1626446400000|2021-07-16 14:40:00|2166|2165|2168|2167|2172|2171|2163|2162|384434
1626446700000|2021-07-16 14:45:00|2169|2168|2158|2157|2170|2169|2158|2157|392526
1626447000000|2021-07-16 14:50:00|2159|2158|2164|2163|2165|2164|2157|2156|316146
1626447300000|2021-07-16 14:55:00|2165|2164|2164|2163|2168|2167|2161|2160|297636
1626447600000|2021-07-16 15:00:00|2165|2164|2157|2156|2167|2166|2157|2156|301562
1626447900000|2021-07-16 15:05:00|2158|2157|2156|2155|2160|2159|2154|2153|354751
1626448200000|2021-07-16 15:10:00|2155|2154|2160|2159|2161|2160|2154|2153|158664
1626448500000|2021-07-16 15:15:00|2159|2158|2159|2158|2159|2158|2156|2155|213305
1626448800000|2021-07-16 15:20:00|2160|2159|2161|2160|2162|2161|2157|2156|220400
1626449100000|2021-07-16 15:25:00|2160|2159|2159|2158|2161|2160|2157|2156|266955
1626449400000|2021-07-16 15:30:00|2158|2157|2168|2167|2169|2168|2158|2157|307550
1626449700000|2021-07-16 15:35:00|2167|2166|2168|2167|2170|2169|2167|2166|162502
1626450000000|2021-07-16 15:40:00|2169|2168|2169|2168|2174|2173|2169|2168|256867
1626450300000|2021-07-16 15:45:00|2168|2167|2163|2162|2169|2168|2163|2162|348492
1626450600000|2021-07-16 15:50:00|2162|2161|2160|2159|2164|2163|2160|2159|218062
1626450900000|2021-07-16 15:55:00|2159|2158|2162|2161|2162|2161|2157|2156|329416
1626451200000|2021-07-16 16:00:00|2163|2162|2156|2155|2163|2162|2156|2155|215872
1626451500000|2021-07-16 16:05:00|2155|2154|2152|2151|2156|2155|2150|2149|458095
1626451800000|2021-07-16 16:10:00|2153|2152|2156|2155|2159|2158|2153|2152|372740
1626452100000|2021-07-16 16:15:00|2155|2154|2159|2158|2162|2161|2155|2154|300018
1626452400000|2021-07-16 16:20:00|2158|2157|2150|2149|2158|2157|2149|2148|404339
1626452700000|2021-07-16 16:25:00|2149|2148|2149|2148|2151|2150|2142|2141|392927
1626453000000|2021-07-16 16:30:00|2150|2149|2153|2152|2155|2154|2150|2149|337104
1626453300000|2021-07-16 16:35:00|2152|2151|2149|2148|2153|2152|2149|2148|181113
1626453600000|2021-07-16 16:40:00|2150|2149|2146|2145|2150|2149|2145|2144|262326
1626453900000|2021-07-16 16:45:00|2147|2146|2145|2144|2148|2147|2145|2144|161011
1626454200000|2021-07-16 16:50:00|2146|2145|2142|2141|2147|2146|2142|2141|260585
1626454500000|2021-07-16 16:55:00|2143|2142|2144|2143|2147|2146|2139|2138|453920
1626454800000|2021-07-16 17:00:00|2145|2144|2139|2138|2146|2145|2139|2138|166638
1626455100000|2021-07-16 17:05:00|2138|2137|2135|2134|2138|2137|2135|2134|315197
1626455400000|2021-07-16 17:10:00|2134|2133|2132|2131|2134|2133|2128|2127|532718
1626455700000|2021-07-16 17:15:00|2131|2130|2128|2127|2132|2131|2128|2127|322757
1626456000000|2021-07-16 17:20:00|2127|2126|2122|2121|2128|2127|2122|2121|373942
1626456300000|2021-07-16 17:25:00|2123|2122|2122|2121|2123|2122|2117|2116|473131
1626456600000|2021-07-16 17:30:00|2123|2122|2120|2119|2126|2125|2120|2119|389938
1626456900000|2021-07-16 17:35:00|2121|2120|2113|2112|2121|2120|2113|2112|566744
1626457200000|2021-07-16 17:40:00|2114|2113|2110|2109|2114|2113|2105|2104|666977
1626457500000|2021-07-16 17:45:00|2109|2108|2104|2103|2110|2109|2103|2102|520734
1626457800000|2021-07-16 17:50:00|2105|2104|2109|2108|2110|2109|2104|2104|365652
1626458100000|2021-07-16 17:55:00|2110|2109|2109|2108|2113|2112|2108|2107|559370
1626458400000|2021-07-16 18:00:00|2108|2107|2103|2102|2109|2108|2099|2098|828369
1626458700000|2021-07-16 18:05:00|2102|2101|2113|2112|2113|2112|2101|2100|335578
1626459000000|2021-07-16 18:10:00|2112|2111|2107|2106|2114|2113|2107|2106|257934
1626459300000|2021-07-16 18:15:00|2108|2107|2114|2113|2115|2114|2106|2105|341885
1626459600000|2021-07-16 18:20:00|2113|2112|2116|2115|2116|2115|2112|2111|478352
1626459900000|2021-07-16 18:25:00|2115|2114|2100|2099|2115|2114|2100|2099|472115
1626460200000|2021-07-16 18:30:00|2099|2098|2103|2102|2104|2103|2098|2097|458780
1626460500000|2021-07-16 18:35:00|2104|2103|2103|2102|2106|2105|2101|2100|309131
1626460800000|2021-07-16 18:40:00|2104|2103|2102|2101|2105|2104|2101|2100|270361
1626461100000|2021-07-16 18:45:00|2103|2102|2095|2094|2103|2102|2095|2094|414658
1626461400000|2021-07-16 18:50:00|2094|2093|2092|2091|2095|2094|2089|2088|567908
1626461700000|2021-07-16 18:55:00|2091|2090|2099|2098|2100|2099|2091|2090|433209
1626462000000|2021-07-16 19:00:00|2098|2097|2089|2088|2098|2097|2089|2088|376011
1626462300000|2021-07-16 19:05:00|2090|2089|2095|2094|2095|2094|2088|2087|460886
1626462600000|2021-07-16 19:10:00|2096|2095|2096|2095|2100|2099|2092|2091|410687
1626462900000|2021-07-16 19:15:00|2095|2094|2100|2099|2100|2099|2093|2092|385379
1626463200000|2021-07-16 19:20:00|2099|2098|2097|2096|2100|2100|2097|2096|524931
1626463500000|2021-07-16 19:25:00|2098|2097|2091|2090|2098|2097|2090|2089|449605
1626463800000|2021-07-16 19:30:00|2090|2089|2088|2087|2091|2090|2085|2084|709710
1626464100000|2021-07-16 19:35:00|2089|2088|2083|2082|2089|2088|2081|2080|544267
1626464400000|2021-07-16 19:40:00|2084|2083|2087|2086|2090|2089|2084|2083|606208
1626464700000|2021-07-16 19:45:00|2088|2087|2086|2085|2090|2089|2084|2083|778270
1626465000000|2021-07-16 19:50:00|2085|2084|2091|2090|2092|2091|2083|2082|1102512
1626465300000|2021-07-16 19:55:00|2092|2091|2092|2091|2092|2091|2089|2088|1494204
1626701400000|2021-07-19 13:30:00|1973|1971|1993|1992|2007|2006|1971|1970|5736383
1626701700000|2021-07-19 13:35:00|1994|1993|1981|1980|2005|2004|1981|1980|2132353
1626702000000|2021-07-19 13:40:00|1980|1979|1963|1962|1986|1985|1958|1957|3013656
1626702300000|2021-07-19 13:45:00|1962|1961|1983|1982|1995|1994|1955|1954|2521318
1626702600000|2021-07-19 13:50:00|1982|1981|1955|1954|1983|1982|1955|1954|1608563
1626702900000|2021-07-19 13:55:00|1956|1955|1947|1946|1957|1956|1942|1941|2160509
1626703200000|2021-07-19 14:00:00|1946|1945|1948|1947|1951|1950|1938|1937|1990214
1626703500000|2021-07-19 14:05:00|1949|1948|1954|1953|1955|1954|1941|1940|1685473
1626703800000|2021-07-19 14:10:00|1955|1954|1945|1944|1959|1958|1942|1941|1031941
1626704100000|2021-07-19 14:15:00|1944|1943|1930|1929|1945|1943|1927|1926|1296187
1626704400000|2021-07-19 14:20:00|1929|1928|1929|1928|1941|1940|1924|1923|1499125
1626704700000|2021-07-19 14:25:00|1928|1927|1932|1931|1932|1931|1920|1919|1493750
1626705000000|2021-07-19 14:30:00|1931|1930|1946|1945|1947|1946|1930|1929|914703
1626705300000|2021-07-19 14:35:00|1947|1946|1960|1959|1960|1959|1942|1941|1498438
1626705600000|2021-07-19 14:40:00|1961|1960|1978|1977|1981|1980|1957|1956|1480241
1626705900000|2021-07-19 14:45:00|1977|1976|1985|1984|1986|1985|1976|1975|1196525
1626706200000|2021-07-19 14:50:00|1984|1983|1971|1970|1986|1985|1971|1970|969525
1626706500000|2021-07-19 14:55:00|1970|1969|1959|1958|1970|1970|1955|1954|996002
1626706800000|2021-07-19 15:00:00|1958|1957|1961|1960|1973|1972|1952|1951|1120279
1626707100000|2021-07-19 15:05:00|1960|1959|1966|1965|1966|1965|1948|1947|861750
1626707400000|2021-07-19 15:10:00|1967|1966|1982|1981|1985|1984|1964|1963|1154962
1626707700000|2021-07-19 15:15:00|1983|1982|1984|1983|1987|1986|1970|1969|1042092
1626708000000|2021-07-19 15:20:00|1985|1984|1974|1973|1985|1984|1972|1971|578917
1626708300000|2021-07-19 15:25:00|1973|1972|1981|1980|1982|1981|1970|1969|523106
1626708600000|2021-07-19 15:30:00|1982|1981|2002|2001|2004|2003|1982|1981|1538258
1626708900000|2021-07-19 15:35:00|2001|2000|2017|2016|2017|2016|2000|1999|1038960
1626709200000|2021-07-19 15:40:00|2016|2015|2021|2020|2026|2025|2012|2011|1343301
1626709500000|2021-07-19 15:45:00|2022|2021|2021|2020|2027|2026|2018|2017|893738
1626709800000|2021-07-19 15:50:00|2020|2019|2020|2019|2029|2028|2017|2016|839209
1626710100000|2021-07-19 15:55:00|2019|2018|2024|2023|2030|2029|2015|2014|806368
1626710400000|2021-07-19 16:00:00|2023|2022|2012|2011|2023|2022|2011|2010|989526
1626710700000|2021-07-19 16:05:00|2011|2010|2004|2003|2013|2012|2004|2003|538448
1626711000000|2021-07-19 16:10:00|2005|2004|2009|2008|2013|2012|2003|2002|404161
1626711300000|2021-07-19 16:15:00|2008|2007|1999|1998|2015|2014|1997|1996|660807
1626711600000|2021-07-19 16:20:00|1998|1997|1997|1996|2003|2002|1995|1994|395382
1626711900000|2021-07-19 16:25:00|1996|1995|1988|1987|2000|1999|1987|1986|526155
1626712200000|2021-07-19 16:30:00|1987|1986|1986|1985|1989|1988|1984|1983|490234
1626712500000|2021-07-19 16:35:00|1985|1984|1980|1979|1985|1984|1979|1978|608327
1626712800000|2021-07-19 16:40:00|1981|1980|1976|1975|1981|1980|1974|1973|655082
1626713100000|2021-07-19 16:45:00|1977|1976|1979|1978|1986|1985|1973|1972|668156
1626713400000|2021-07-19 16:50:00|1978|1977|1982|1981|1987|1986|1976|1975|648629
1626713700000|2021-07-19 16:55:00|1981|1980|1980|1979|1981|1981|1970|1969|678947
1626714000000|2021-07-19 17:00:00|1979|1978|1989|1988|1993|1992|1979|1978|595620
1626714300000|2021-07-19 17:05:00|1990|1989|1996|1995|1997|1996|1990|1989|433671
1626714600000|2021-07-19 17:10:00|1995|1994|1981|1980|1995|1994|1980|1979|340210
1626714900000|2021-07-19 17:15:00|1982|1981|1972|1971|1984|1983|1972|1971|377804
1626715200000|2021-07-19 17:20:00|1973|1972|1974|1973|1979|1978|1971|1970|319455
1626715500000|2021-07-19 17:25:00|1973|1972|1975|1974|1978|1977|1970|1969|289237
1626715800000|2021-07-19 17:30:00|1974|1973|1974|1973|1977|1976|1970|1969|287540
1626716100000|2021-07-19 17:35:00|1975|1974|1984|1983|1991|1990|1975|1974|406933
1626716400000|2021-07-19 17:40:00|1985|1984|1974|1973|1986|1985|1972|1971|269496
1626716700000|2021-07-19 17:45:00|1973|1972|1977|1976|1981|1980|1973|1972|464443
1626717000000|2021-07-19 17:50:00|1976|1975|1979|1978|1980|1979|1973|1972|477019
1626717300000|2021-07-19 17:55:00|1980|1979|1965|1964|1983|1982|1965|1964|532290
1626717600000|2021-07-19 18:00:00|1966|1965|1983|1982|1986|1985|1966|1965|508721
1626717900000|2021-07-19 18:05:00|1982|1981|1977|1976|1985|1984|1977|1976|449362
1626718200000|2021-07-19 18:10:00|1978|1977|1973|1972|1981|1980|1971|1970|331096
1626718500000|2021-07-19 18:15:00|1974|1973|1973|1972|1976|1975|1970|1969|582759
1626718800000|2021-07-19 18:20:00|1972|1971|1972|1971|1977|1976|1969|1968|407501
1626719100000|2021-07-19 18:25:00|1971|1970|1972|1971|1972|1971|1966|1965|404355
1626719400000|2021-07-19 18:30:00|1971|1970|1967|1966|1972|1971|1961|1960|630837
1626719700000|2021-07-19 18:35:00|1968|1967|1968|1967|1969|1968|1960|1959|644561
1626720000000|2021-07-19 18:40:00|1967|1966|1969|1968|1969|1968|1965|1964|428948
1626720300000|2021-07-19 18:45:00|1970|1969|1974|1973|1975|1974|1969|1968|293208
1626720600000|2021-07-19 18:50:00|1973|1972|1971|1970|1976|1975|1968|1967|517794
1626720900000|2021-07-19 18:55:00|1970|1969|1968|1967|1978|1977|1966|1965|567724
1626721200000|2021-07-19 19:00:00|1967|1966|1966|1965|1968|1967|1961|1960|650410
1626721500000|2021-07-19 19:05:00|1967|1966|1966|1965|1968|1967|1961|1960|666927
1626721800000|2021-07-19 19:10:00|1965|1964|1963|1962|1970|1969|1963|1962|475184
1626722100000|2021-07-19 19:15:00|1964|1963|1957|1956|1967|1966|1956|1955|713276
1626722400000|2021-07-19 19:20:00|1958|1957|1959|1958|1961|1960|1953|1952|712646
1626722700000|2021-07-19 19:25:00|1960|1959|1955|1954|1961|1960|1951|1950|1169995
1626723000000|2021-07-19 19:30:00|1956|1955|1956|1955|1958|1957|1950|1949|1025003
1626723300000|2021-07-19 19:35:00|1957|1956|1964|1963|1964|1963|1955|1954|1090279
1626723600000|2021-07-19 19:40:00|1963|1962|1960|1959|1966|1965|1959|1958|730510
1626723900000|2021-07-19 19:45:00|1961|1960|1968|1967|1975|1974|1959|1958|1964935
1626724200000|2021-07-19 19:50:00|1967|1966|1967|1966|1969|1968|1962|1961|1103604
1626724500000|2021-07-19 19:55:00|1966|1965|1972|1971|1974|1973|1966|1965|1917154
1626787800000|2021-07-20 13:30:00|1992|1990|1989|1988|1998|1992|1963|1962|2810374
1626788100000|2021-07-20 13:35:00|1990|1989|1985|1984|2000|1999|1974|1973|1896385
1626788400000|2021-07-20 13:40:00|1984|1983|1978|1977|1990|1989|1972|1971|1215126
1626788700000|2021-07-20 13:45:00|1979|1978|1987|1986|1992|1991|1974|1973|1061098
1626789000000|2021-07-20 13:50:00|1986|1985|2008|2007|2010|2009|1983|1982|1582088
1626789300000|2021-07-20 13:55:00|2007|2006|2012|2011|2019|2018|2006|2005|1450468
1626789600000|2021-07-20 14:00:00|2011|2010|2006|2005|2024|2023|2006|2005|1545792
1626789900000|2021-07-20 14:05:00|2005|2004|2002|2001|2017|2016|2001|2000|1476184
1626790200000|2021-07-20 14:10:00|2001|2000|2021|2020|2022|2021|1994|1993|1311653
1626790500000|2021-07-20 14:15:00|2020|2019|2023|2022|2027|2026|2019|2018|1019167
1626790800000|2021-07-20 14:20:00|2022|2021|2037|2036|2038|2037|2022|2021|1494822
1626791100000|2021-07-20 14:25:00|2036|2035|2035|2034|2040|2039|2029|2028|2036025
1626791400000|2021-07-20 14:30:00|2034|2033|2030|2029|2042|2041|2028|2027|1198344
1626791700000|2021-07-20 14:35:00|2029|2028|2034|2033|2044|2043|2023|2023|1006121
1626792000000|2021-07-20 14:40:00|2035|2034|2040|2039|2042|2041|2031|2030|628037
1626792300000|2021-07-20 14:45:00|2039|2038|2039|2038|2044|2043|2035|2034|698368
1626792600000|2021-07-20 14:50:00|2040|2039|2052|2051|2052|2051|2040|2039|717138
1626792900000|2021-07-20 14:55:00|2053|2052|2066|2065|2066|2065|2052|2051|1056194
1626793200000|2021-07-20 15:00:00|2067|2066|2074|2073|2080|2079|2067|2066|1591888
1626793500000|2021-07-20 15:05:00|2075|2074|2072|2071|2085|2084|2071|2070|1255905
1626793800000|2021-07-20 15:10:00|2071|2070|2072|2071|2073|2072|2060|2059|689646
1626794100000|2021-07-20 15:15:00|2071|2070|2065|2064|2071|2070|2061|2060|824569
1626794400000|2021-07-20 15:20:00|2066|2065|2070|2069|2071|2070|2061|2060|575583
1626794700000|2021-07-20 15:25:00|2069|2070|2071|2070|2078|2077|2069|2069|779920
1626795000000|2021-07-20 15:30:00|2070|2069|2072|2071|2075|2074|2067|2066|412022
1626795300000|2021-07-20 15:35:00|2073|2072|2083|2082|2085|2084|2072|2071|564690
1626795600000|2021-07-20 15:40:00|2084|2083|2090|2089|2092|2091|2084|2083|763949
1626795900000|2021-07-20 15:45:00|2091|2090|2096|2095|2096|2095|2089|2088|560811
1626796200000|2021-07-20 15:50:00|2097|2096|2094|2093|2098|2097|2092|2091|580733
1626796500000|2021-07-20 15:55:00|2093|2092|2096|2095|2099|2098|2092|2091|671686
1626796800000|2021-07-20 16:00:00|2097|2096|2087|2086|2097|2096|2086|2085|626578
1626797100000|2021-07-20 16:05:00|2086|2085|2079|2078|2086|2085|2077|2076|658810
1626797400000|2021-07-20 16:10:00|2080|2079|2078|2077|2081|2080|2077|2076|402657
1626797700000|2021-07-20 16:15:00|2079|2078|2085|2084|2089|2088|2079|2078|492955
1626798000000|2021-07-20 16:20:00|2086|2085|2094|2093|2095|2094|2085|2084|1154932
1626798300000|2021-07-20 16:25:00|2093|2092|2095|2094|2097|2096|2089|2088|333100
1626798600000|2021-07-20 16:30:00|2094|2093|2099|2098|2099|2098|2093|2092|340068
1626798900000|2021-07-20 16:35:00|2100|2099|2102|2101|2105|2104|2096|2095|757618
1626799200000|2021-07-20 16:40:00|2103|2102|2105|2104|2107|2106|2102|2101|385054
1626799500000|2021-07-20 16:45:00|2106|2105|2110|2109|2110|2109|2098|2097|573241
1626799800000|2021-07-20 16:50:00|2109|2108|2112|2111|2117|2116|2107|2106|1276666
1626800100000|2021-07-20 16:55:00|2113|2112|2107|2106|2117|2116|2105|2104|789206
1626800400000|2021-07-20 17:00:00|2108|2107|2097|2096|2112|2111|2097|2096|734459
1626800700000|2021-07-20 17:05:00|2098|2097|2097|2096|2107|2106|2096|2095|626230
1626801000000|2021-07-20 17:10:00|2096|2095|2105|2104|2105|2104|2095|2094|434114
1626801300000|2021-07-20 17:15:00|2104|2103|2102|2101|2104|2103|2097|2096|474235
1626801600000|2021-07-20 17:20:00|2101|2100|2096|2095|2102|2101|2096|2095|301164
1626801900000|2021-07-20 17:25:00|2095|2094|2094|2093|2095|2094|2088|2087|516834
1626802200000|2021-07-20 17:30:00|2093|2092|2090|2089|2094|2093|2088|2087|417846
1626802500000|2021-07-20 17:35:00|2091|2090|2097|2096|2100|2099|2091|2090|480698
1626802800000|2021-07-20 17:40:00|2098|2097|2099|2098|2102|2101|2098|2097|254968
1626803100000|2021-07-20 17:45:00|2100|2099|2100|2099|2104|2103|2098|2097|302002
1626803400000|2021-07-20 17:50:00|2099|2098|2102|2101|2102|2101|2097|2096|219376
1626803700000|2021-07-20 17:55:00|2103|2102|2104|2103|2110|2109|2102|2101|443336
1626804000000|2021-07-20 18:00:00|2105|2104|2105|2104|2106|2105|2102|2101|246940
1626804300000|2021-07-20 18:05:00|2106|2105|2107|2106|2112|2111|2105|2104|418452
1626804600000|2021-07-20 18:10:00|2106|2105|2104|2103|2106|2105|2102|2101|313329
1626804900000|2021-07-20 18:15:00|2105|2104|2111|2110|2112|2111|2105|2104|364597
1626805200000|2021-07-20 18:20:00|2112|2111|2112|2111|2113|2112|2110|2109|336888
1626805500000|2021-07-20 18:25:00|2113|2112|2114|2113|2115|2114|2111|2110|240941
1626805800000|2021-07-20 18:30:00|2115|2114|2115|2114|2119|2118|2113|2112|514568
1626806100000|2021-07-20 18:35:00|2116|2115|2119|2118|2120|2119|2116|2115|556482
1626806400000|2021-07-20 18:40:00|2120|2119|2123|2122|2126|2125|2120|2119|658368
1626806700000|2021-07-20 18:45:00|2124|2123|2124|2123|2127|2126|2119|2118|473249
1626807000000|2021-07-20 18:50:00|2123|2122|2130|2129|2132|2131|2122|2121|413587
1626807300000|2021-07-20 18:55:00|2129|2128|2129|2128|2133|2132|2126|2125|432518
1626807600000|2021-07-20 19:00:00|2128|2127|2132|2131|2134|2133|2127|2126|380390
1626807900000|2021-07-20 19:05:00|2131|2130|2136|2135|2137|2136|2131|2130|471252
1626808200000|2021-07-20 19:10:00|2137|2136|2127|2126|2138|2137|2126|2125|756240
1626808500000|2021-07-20 19:15:00|2126|2125|2126|2125|2132|2131|2126|2125|539170
1626808800000|2021-07-20 19:20:00|2125|2124|2129|2128|2131|2130|2123|2122|499558
1626809100000|2021-07-20 19:25:00|2130|2129|2137|2136|2137|2136|2127|2126|557550
1626809400000|2021-07-20 19:30:00|2136|2135|2134|2133|2137|2136|2132|2131|555634
1626809700000|2021-07-20 19:35:00|2133|2132|2132|2131|2134|2133|2132|2131|507052
1626810000000|2021-07-20 19:40:00|2131|2130|2130|2129|2134|2133|2126|2125|665053
1626810300000|2021-07-20 19:45:00|2131|2130|2131|2130|2133|2132|2130|2129|646237
1626810600000|2021-07-20 19:50:00|2130|2129|2121|2120|2131|2130|2119|2118|1226391
1626810900000|2021-07-20 19:55:00|2120|2119|2120|2119|2125|2124|2119|2118|1770634
1626874200000|2021-07-21 13:30:00|2175|2171|2221|2220|2224|2223|2169|2167|4545486
1626874500000|2021-07-21 13:35:00|2222|2221|2224|2223|2243|2242|2221|2220|2648744
1626874800000|2021-07-21 13:40:00|2223|2222|2240|2239|2248|2247|2213|2212|2183670
1626875100000|2021-07-21 13:45:00|2241|2240|2243|2242|2257|2256|2240|2239|1946638
1626875400000|2021-07-21 13:50:00|2244|2243|2264|2263|2273|2272|2243|2242|1858778
1626875700000|2021-07-21 13:55:00|2263|2262|2267|2266|2275|2274|2257|2256|1607899
1626876000000|2021-07-21 14:00:00|2266|2265|2282|2281|2286|2285|2263|2262|1681532
1626876300000|2021-07-21 14:05:00|2281|2280|2295|2294|2299|2298|2279|2278|1855839
1626876600000|2021-07-21 14:10:00|2294|2293|2304|2303|2305|2304|2278|2277|1896985
1626876900000|2021-07-21 14:15:00|2303|2302|2304|2303|2308|2307|2297|2296|1512596
1626877200000|2021-07-21 14:20:00|2305|2304|2312|2311|2313|2312|2296|2295|1871638
1626877500000|2021-07-21 14:25:00|2311|2310|2294|2293|2318|2317|2293|2292|1866780
1626877800000|2021-07-21 14:30:00|2293|2292|2300|2299|2300|2299|2287|2286|1939471
1626878100000|2021-07-21 14:35:00|2301|2300|2309|2308|2319|2319|2301|2300|1655626
1626878400000|2021-07-21 14:40:00|2308|2307|2293|2292|2308|2307|2282|2281|1678999
1626878700000|2021-07-21 14:45:00|2292|2291|2279|2278|2296|2295|2275|2274|1426881
1626879000000|2021-07-21 14:50:00|2278|2277|2270|2269|2286|2285|2269|2268|1214907
1626879300000|2021-07-21 14:55:00|2271|2270|2258|2257|2276|2275|2258|2257|1250867
1626879600000|2021-07-21 15:00:00|2259|2258|2268|2267|2271|2270|2257|2256|991106
1626879900000|2021-07-21 15:05:00|2269|2268|2275|2274|2278|2277|2266|2265|769578
1626880200000|2021-07-21 15:10:00|2274|2273|2276|2275|2279|2278|2270|2269|557089
1626880500000|2021-07-21 15:15:00|2277|2276|2273|2272|2284|2283|2269|2268|842709
1626880800000|2021-07-21 15:20:00|2274|2273|2271|2270|2277|2276|2269|2268|537047
1626881100000|2021-07-21 15:25:00|2270|2269|2258|2257|2270|2269|2254|2253|1125772
1626881400000|2021-07-21 15:30:00|2259|2258|2262|2261|2266|2265|2255|2254|608522
1626881700000|2021-07-21 15:35:00|2261|2260|2263|2262|2268|2267|2257|2256|569232
1626882000000|2021-07-21 15:40:00|2264|2263|2276|2275|2277|2276|2262|2261|545337
1626882300000|2021-07-21 15:45:00|2277|2276|2284|2283|2285|2284|2275|2274|437235
1626882600000|2021-07-21 15:50:00|2285|2284|2286|2285|2288|2287|2283|2282|505671
1626882900000|2021-07-21 15:55:00|2287|2286|2291|2290|2292|2291|2283|2282|469527
1626883200000|2021-07-21 16:00:00|2292|2291|2287|2286|2295|2294|2286|2285|430704
1626883500000|2021-07-21 16:05:00|2288|2287|2298|2297|2299|2298|2287|2287|484824
1626883800000|2021-07-21 16:10:00|2299|2298|2304|2303|2307|2306|2299|2298|629939
1626884100000|2021-07-21 16:15:00|2303|2302|2314|2313|2314|2313|2303|2302|966120
1626884400000|2021-07-21 16:20:00|2315|2314|2310|2309|2318|2317|2309|2308|628002
1626884700000|2021-07-21 16:25:00|2309|2308|2306|2305|2312|2311|2304|2303|558763
1626885000000|2021-07-21 16:30:00|2305|2304|2307|2306|2311|2310|2301|2300|429912
1626885300000|2021-07-21 16:35:00|2306|2305|2301|2300|2308|2307|2296|2295|509735
1626885600000|2021-07-21 16:40:00|2302|2301|2310|2309|2310|2309|2300|2299|346984
1626885900000|2021-07-21 16:45:00|2309|2308|2315|2314|2316|2315|2308|2307|689970
1626886200000|2021-07-21 16:50:00|2314|2313|2312|2311|2314|2313|2308|2307|328659
1626886500000|2021-07-21 16:55:00|2313|2312|2311|2310|2315|2314|2308|2307|455125
1626886800000|2021-07-21 17:00:00|2312|2311|2328|2327|2329|2328|2312|2311|1350473
1626887100000|2021-07-21 17:05:00|2329|2328|2330|2329|2330|2329|2323|2322|507392
1626887400000|2021-07-21 17:10:00|2329|2328|2332|2331|2333|2332|2325|2324|478573
1626887700000|2021-07-21 17:15:00|2333|2332|2333|2332|2334|2333|2328|2327|440274
1626888000000|2021-07-21 17:20:00|2332|2331|2327|2326|2336|2335|2325|2324|719243
1626888300000|2021-07-21 17:25:00|2326|2325|2325|2324|2328|2327|2324|2323|371533
1626888600000|2021-07-21 17:30:00|2326|2325|2326|2325|2329|2328|2322|2321|716295
1626888900000|2021-07-21 17:35:00|2325|2324|2322|2321|2325|2324|2314|2313|613455
1626889200000|2021-07-21 17:40:00|2321|2320|2321|2320|2323|2322|2317|2316|432298
1626889500000|2021-07-21 17:45:00|2320|2319|2313|2312|2321|2320|2312|2311|521547
1626889800000|2021-07-21 17:50:00|2312|2313|2326|2325|2327|2326|2312|2313|506425
1626890100000|2021-07-21 17:55:00|2325|2324|2321|2320|2328|2327|2320|2319|421481
1626890400000|2021-07-21 18:00:00|2322|2321|2326|2325|2326|2325|2321|2320|281621
1626890700000|2021-07-21 18:05:00|2327|2326|2318|2317|2328|2327|2317|2316|506099
1626891000000|2021-07-21 18:10:00|2317|2316|2310|2309|2317|2316|2308|2307|708402
1626891300000|2021-07-21 18:15:00|2309|2308|2310|2309|2313|2312|2308|2307|325693
1626891600000|2021-07-21 18:20:00|2309|2308|2312|2311|2312|2311|2305|2304|297241
1626891900000|2021-07-21 18:25:00|2311|2310|2319|2318|2319|2318|2311|2310|364249
1626892200000|2021-07-21 18:30:00|2318|2317|2315|2314|2318|2317|2313|2312|324638
1626892500000|2021-07-21 18:35:00|2316|2315|2314|2313|2318|2317|2312|2311|320001
1626892800000|2021-07-21 18:40:00|2313|2312|2312|2311|2313|2312|2310|2309|354619
1626893100000|2021-07-21 18:45:00|2311|2310|2318|2317|2318|2317|2311|2310|441048
1626893400000|2021-07-21 18:50:00|2317|2316|2318|2317|2318|2317|2315|2314|314922
1626893700000|2021-07-21 18:55:00|2317|2316|2317|2316|2319|2318|2316|2315|249004
1626894000000|2021-07-21 19:00:00|2316|2315|2323|2322|2323|2322|2316|2315|296262
1626894300000|2021-07-21 19:05:00|2324|2323|2325|2324|2325|2324|2323|2322|398405
1626894600000|2021-07-21 19:10:00|2324|2323|2320|2319|2327|2326|2318|2317|693028
1626894900000|2021-07-21 19:15:00|2319|2318|2322|2321|2325|2324|2319|2318|333887
1626895200000|2021-07-21 19:20:00|2321|2320|2323|2322|2326|2325|2321|2320|317264
1626895500000|2021-07-21 19:25:00|2324|2323|2321|2320|2327|2326|2319|2318|517716
1626895800000|2021-07-21 19:30:00|2322|2321|2328|2327|2330|2329|2322|2321|565302
1626896100000|2021-07-21 19:35:00|2329|2328|2329|2328|2330|2329|2327|2326|478623
1626896400000|2021-07-21 19:40:00|2328|2327|2329|2328|2332|2331|2325|2324|708407
1626896700000|2021-07-21 19:45:00|2330|2329|2324|2323|2332|2331|2324|2323|925985
1626897000000|2021-07-21 19:50:00|2323|2322|2319|2318|2324|2323|2319|2318|1183144
1626897300000|2021-07-21 19:55:00|2320|2319|2319|2318|2321|2320|2317|2316|1282708
1626960600000|2021-07-22 13:30:00|2280|2276|2252|2251|2288|2282|2240|2239|3055326
1626960900000|2021-07-22 13:35:00|2251|2250|2259|2258|2259|2258|2221|2220|2041695
1626961200000|2021-07-22 13:40:00|2258|2257|2275|2274|2278|2277|2241|2240|1382076
1626961500000|2021-07-22 13:45:00|2274|2273|2243|2242|2274|2273|2243|2242|1300347
1626961800000|2021-07-22 13:50:00|2244|2243|2243|2242|2260|2259|2237|2236|959535
1626962100000|2021-07-22 13:55:00|2242|2241|2244|2243|2253|2252|2234|2233|787253
1626962400000|2021-07-22 14:00:00|2245|2244|2242|2241|2254|2253|2235|2234|809450
1626962700000|2021-07-22 14:05:00|2241|2240|2263|2262|2263|2262|2241|2240|752624
1626963000000|2021-07-22 14:10:00|2264|2263|2264|2263|2275|2274|2261|2260|889171
1626963300000|2021-07-22 14:15:00|2263|2262|2283|2282|2288|2287|2263|2262|912335
1626963600000|2021-07-22 14:20:00|2284|2283|2261|2260|2287|2286|2260|2259|724524
1626963900000|2021-07-22 14:25:00|2260|2259|2263|2262|2270|2269|2259|2258|489707
1626964200000|2021-07-22 14:30:00|2262|2261|2259|2258|2267|2266|2253|2252|677805
1626964500000|2021-07-22 14:35:00|2258|2257|2265|2264|2270|2269|2258|2257|536288
1626964800000|2021-07-22 14:40:00|2264|2263|2263|2262|2270|2269|2261|2260|573342
1626965100000|2021-07-22 14:45:00|2262|2261|2252|2251|2263|2262|2252|2251|494763
1626965400000|2021-07-22 14:50:00|2251|2250|2248|2247|2254|2253|2246|2245|669650
1626965700000|2021-07-22 14:55:00|2247|2246|2238|2237|2248|2247|2237|2236|540276
1626966000000|2021-07-22 15:00:00|2239|2238|2241|2240|2244|2243|2236|2235|416703
1626966300000|2021-07-22 15:05:00|2240|2239|2230|2229|2242|2241|2229|2228|693973
1626966600000|2021-07-22 15:10:00|2231|2230|2226|2225|2234|2233|2222|2221|744590
1626966900000|2021-07-22 15:15:00|2225|2224|2229|2228|2229|2228|2222|2221|616179
1626967200000|2021-07-22 15:20:00|2228|2227|2232|2231|2234|2233|2220|2219|685893
1626967500000|2021-07-22 15:25:00|2231|2230|2231|2230|2232|2231|2221|2220|547810
1626967800000|2021-07-22 15:30:00|2232|2231|2228|2227|2232|2231|2227|2226|357189
1626968100000|2021-07-22 15:35:00|2227|2228|2242|2241|2244|2243|2227|2228|592551
1626968400000|2021-07-22 15:40:00|2243|2242|2234|2233|2244|2243|2233|2232|315438
1626968700000|2021-07-22 15:45:00|2235|2234|2240|2239|2241|2240|2235|2234|217701
1626969000000|2021-07-22 15:50:00|2241|2240|2244|2243|2244|2243|2237|2236|218466
1626969300000|2021-07-22 15:55:00|2243|2242|2242|2241|2244|2243|2239|2238|354275
1626969600000|2021-07-22 16:00:00|2243|2242|2242|2241|2246|2245|2241|2240|213323
1626969900000|2021-07-22 16:05:00|2241|2240|2237|2236|2246|2245|2236|2235|215056
1626970200000|2021-07-22 16:10:00|2238|2237|2236|2235|2240|2239|2233|2232|398189
1626970500000|2021-07-22 16:15:00|2237|2236|2234|2233|2242|2241|2233|2232|269698
1626970800000|2021-07-22 16:20:00|2235|2234|2234|2233|2237|2236|2233|2232|169727
1626971100000|2021-07-22 16:25:00|2233|2232|2241|2240|2241|2240|2232|2231|325976
1626971400000|2021-07-22 16:30:00|2242|2241|2252|2251|2252|2251|2242|2241|303609
1626971700000|2021-07-22 16:35:00|2251|2250|2252|2251|2254|2253|2250|2249|152492
1626972000000|2021-07-22 16:40:00|2251|2250|2252|2251|2252|2251|2247|2246|286626
1626972300000|2021-07-22 16:45:00|2251|2250|2251|2250|2252|2251|2247|2246|181092
1626972600000|2021-07-22 16:50:00|2252|2251|2250|2249|2254|2253|2249|2248|235140
1626972900000|2021-07-22 16:55:00|2251|2250|2255|2254|2256|2255|2251|2250|171723
1626973200000|2021-07-22 17:00:00|2254|2253|2256|2255|2257|2256|2254|2253|130907
1626973500000|2021-07-22 17:05:00|2257|2256|2260|2259|2262|2261|2257|2256|186527
1626973800000|2021-07-22 17:10:00|2261|2260|2266|2265|2268|2267|2261|2260|253936
1626974100000|2021-07-22 17:15:00|2265|2264|2261|2260|2265|2264|2261|2260|238617
1626974400000|2021-07-22 17:20:00|2260|2259|2266|2265|2266|2265|2259|2258|150925
1626974700000|2021-07-22 17:25:00|2265|2264|2268|2267|2268|2267|2263|2262|217966
1626975000000|2021-07-22 17:30:00|2269|2268|2270|2269|2271|2270|2264|2263|267338
1626975300000|2021-07-22 17:35:00|2271|2270|2262|2261|2271|2270|2262|2261|230772
1626975600000|2021-07-22 17:40:00|2261|2260|2259|2258|2263|2262|2259|2258|185546
1626975900000|2021-07-22 17:45:00|2258|2257|2262|2261|2262|2261|2257|2256|160314
1626976200000|2021-07-22 17:50:00|2263|2262|2262|2261|2264|2263|2258|2257|170597
1626976500000|2021-07-22 17:55:00|2263|2262|2262|2261|2263|2262|2261|2260|119529
1626976800000|2021-07-22 18:00:00|2261|2260|2264|2263|2264|2263|2261|2260|108896
1626977100000|2021-07-22 18:05:00|2265|2264|2267|2266|2269|2268|2265|2264|161068
1626977400000|2021-07-22 18:10:00|2268|2267|2271|2270|2272|2271|2267|2266|161807
1626977700000|2021-07-22 18:15:00|2272|2271|2271|2270|2275|2274|2271|2270|267610
1626978000000|2021-07-22 18:20:00|2272|2271|2273|2272|2274|2273|2269|2268|221615
1626978300000|2021-07-22 18:25:00|2272|2271|2269|2268|2273|2272|2269|2268|140290
1626978600000|2021-07-22 18:30:00|2270|2269|2266|2265|2270|2269|2263|2262|245281
1626978900000|2021-07-22 18:35:00|2267|2266|2263|2262|2268|2267|2262|2261|150062
1626979200000|2021-07-22 18:40:00|2262|2261|2258|2257|2262|2261|2258|2257|185755
1626979500000|2021-07-22 18:45:00|2257|2256|2262|2261|2264|2263|2257|2256|143983
1626979800000|2021-07-22 18:50:00|2263|2262|2264|2263|2264|2264|2261|2260|105225
1626980100000|2021-07-22 18:55:00|2265|2264|2266|2265|2266|2265|2264|2263|113120
1626980400000|2021-07-22 19:00:00|2265|2264|2267|2266|2267|2266|2265|2264|94803
1626980700000|2021-07-22 19:05:00|2266|2265|2270|2269|2272|2271|2266|2265|297847
1626981000000|2021-07-22 19:10:00|2269|2268|2269|2268|2269|2268|2265|2264|222347
1626981300000|2021-07-22 19:15:00|2268|2267|2274|2273|2274|2273|2268|2267|208258
1626981600000|2021-07-22 19:20:00|2275|2274|2272|2271|2277|2276|2272|2271|381624
1626981900000|2021-07-22 19:25:00|2273|2272|2276|2275|2277|2276|2273|2272|254635
1626982200000|2021-07-22 19:30:00|2277|2276|2265|2264|2277|2276|2264|2263|399186
1626982500000|2021-07-22 19:35:00|2266|2265|2267|2266|2268|2267|2264|2263|242816
1626982800000|2021-07-22 19:40:00|2266|2265|2269|2268|2270|2269|2263|2262|418364
1626983100000|2021-07-22 19:45:00|2270|2269|2273|2272|2274|2273|2268|2267|542070
1626983400000|2021-07-22 19:50:00|2274|2273|2272|2271|2275|2274|2269|2268|749214
1626983700000|2021-07-22 19:55:00|2273|2272|2271|2270|2273|2272|2268|2267|1043100
1627047000000|2021-07-23 13:30:00|2274|2268|2268|2267|2282|2280|2248|2247|1448622
1627047300000|2021-07-23 13:35:00|2267|2266|2255|2254|2268|2267|2246|2245|1106749
1627047600000|2021-07-23 13:40:00|2256|2255|2273|2272|2273|2272|2242|2241|828125
1627047900000|2021-07-23 13:45:00|2272|2271|2258|2257|2276|2275|2257|2256|807732
1627048200000|2021-07-23 13:50:00|2257|2256|2240|2239|2257|2257|2238|2238|645823
1627048500000|2021-07-23 13:55:00|2241|2240|2243|2242|2247|2246|2234|2233|612696
1627048800000|2021-07-23 14:00:00|2242|2241|2229|2228|2245|2244|2228|2227|543765
1627049100000|2021-07-23 14:05:00|2228|2227|2213|2212|2228|2228|2208|2207|1511671
1627049400000|2021-07-23 14:10:00|2214|2213|2200|2199|2216|2215|2198|2197|971229
1627049700000|2021-07-23 14:15:00|2199|2198|2209|2208|2218|2217|2198|2197|697867
1627050000000|2021-07-23 14:20:00|2210|2209|2211|2210|2214|2213|2205|2204|611590
1627050300000|2021-07-23 14:25:00|2210|2209|2221|2220|2221|2220|2209|2208|525898
1627050600000|2021-07-23 14:30:00|2222|2221|2222|2221|2226|2225|2216|2215|706184
1627050900000|2021-07-23 14:35:00|2221|2220|2212|2211|2225|2224|2212|2211|409374
1627051200000|2021-07-23 14:40:00|2211|2210|2221|2220|2225|2224|2210|2209|423718
1627051500000|2021-07-23 14:45:00|2222|2221|2219|2218|2223|2222|2216|2215|355787
1627051800000|2021-07-23 14:50:00|2220|2219|2219|2218|2227|2226|2212|2211|339491
1627052100000|2021-07-23 14:55:00|2220|2219|2221|2220|2223|2222|2216|2215|277095
1627052400000|2021-07-23 15:00:00|2222|2221|2217|2216|2222|2221|2212|2211|225445
1627052700000|2021-07-23 15:05:00|2216|2215|2217|2216|2219|2218|2214|2213|253574
1627053000000|2021-07-23 15:10:00|2218|2217|2207|2206|2219|2218|2207|2206|378388
1627053300000|2021-07-23 15:15:00|2206|2205|2205|2204|2209|2208|2203|2202|394040
1627053600000|2021-07-23 15:20:00|2206|2205|2214|2213|2215|2214|2206|2205|199726
1627053900000|2021-07-23 15:25:00|2213|2212|2211|2210|2216|2215|2210|2209|278972
1627054200000|2021-07-23 15:30:00|2212|2211|2216|2215|2219|2218|2212|2211|198456
1627054500000|2021-07-23 15:35:00|2217|2216|2217|2216|2220|2219|2214|2213|233821
1627054800000|2021-07-23 15:40:00|2216|2215|2206|2205|2219|2218|2205|2204|306922
1627055100000|2021-07-23 15:45:00|2205|2204|2201|2200|2206|2205|2198|2197|419881
1627055400000|2021-07-23 15:50:00|2202|2201|2205|2204|2205|2204|2200|2199|255191
1627055700000|2021-07-23 15:55:00|2204|2203|2200|2199|2204|2204|2199|2198|268794
1627056000000|2021-07-23 16:00:00|2201|2200|2200|2199|2204|2203|2199|2198|229699
1627056300000|2021-07-23 16:05:00|2201|2200|2200|2199|2203|2202|2199|2198|162627
1627056600000|2021-07-23 16:10:00|2199|2198|2209|2208|2210|2209|2199|2198|248949
1627056900000|2021-07-23 16:15:00|2208|2207|2209|2208|2210|2209|2207|2206|157152
1627057200000|2021-07-23 16:20:00|2208|2207|2207|2206|2209|2208|2205|2204|164624
1627057500000|2021-07-23 16:25:00|2208|2207|2202|2201|2208|2207|2201|2200|149960
1627057800000|2021-07-23 16:30:00|2203|2202|2204|2203|2204|2203|2199|2198|188292
1627058100000|2021-07-23 16:35:00|2203|2202|2204|2203|2204|2203|2200|2199|124916
1627058400000|2021-07-23 16:40:00|2205|2204|2201|2200|2205|2204|2199|2198|219230
1627058700000|2021-07-23 16:45:00|2202|2201|2203|2202|2204|2203|2200|2199|145236
1627059000000|2021-07-23 16:50:00|2204|2203|2200|2199|2204|2203|2199|2198|192943
1627059300000|2021-07-23 16:55:00|2201|2200|2196|2195|2201|2200|2194|2193|379015
1627059600000|2021-07-23 17:00:00|2195|2194|2204|2203|2205|2204|2195|2194|324774
1627059900000|2021-07-23 17:05:00|2203|2202|2202|2201|2205|2204|2202|2201|116586
1627060200000|2021-07-23 17:10:00|2201|2200|2199|2198|2205|2204|2199|2198|159714
1627060500000|2021-07-23 17:15:00|2200|2199|2197|2196|2200|2199|2195|2194|213911
1627060800000|2021-07-23 17:20:00|2196|2195|2199|2198|2200|2199|2196|2195|181408
1627061100000|2021-07-23 17:25:00|2200|2199|2197|2196|2201|2200|2197|2196|1045912
1627061400000|2021-07-23 17:30:00|2196|2195|2194|2193|2197|2196|2193|2192|180435
1627061700000|2021-07-23 17:35:00|2195|2194|2197|2196|2198|2197|2195|2194|265129
1627062000000|2021-07-23 17:40:00|2198|2197|2197|2196|2199|2198|2195|2194|205227
1627062300000|2021-07-23 17:45:00|2196|2195|2201|2200|2201|2200|2193|2192|232504
1627062600000|2021-07-23 17:50:00|2200|2199|2201|2200|2204|2203|2200|2199|227887
1627062900000|2021-07-23 17:55:00|2202|2201|2207|2206|2207|2206|2200|2199|189777
1627063200000|2021-07-23 18:00:00|2206|2205|2205|2204|2207|2206|2203|2202|161326
1627063500000|2021-07-23 18:05:00|2206|2205|2205|2204|2207|2206|2204|2203|166864
1627063800000|2021-07-23 18:10:00|2206|2205|2206|2205|2209|2208|2206|2205|162028
1627064100000|2021-07-23 18:15:00|2207|2206|2212|2211|2212|2211|2207|2206|185243
1627064400000|2021-07-23 18:20:00|2213|2212|2211|2210|2215|2214|2211|2210|202603
1627064700000|2021-07-23 18:25:00|2212|2211|2206|2205|2212|2211|2206|2205|216394
1627065000000|2021-07-23 18:30:00|2205|2204|2206|2205|2210|2209|2204|2203|214771
1627065300000|2021-07-23 18:35:00|2207|2206|2207|2206|2210|2209|2206|2205|179336
1627065600000|2021-07-23 18:40:00|2206|2205|2207|2206|2208|2207|2204|2203|154675
1627065900000|2021-07-23 18:45:00|2206|2205|2204|2203|2207|2206|2203|2202|134950
1627066200000|2021-07-23 18:50:00|2205|2204|2202|2201|2206|2205|2202|2201|145634
1627066500000|2021-07-23 18:55:00|2201|2200|2205|2204|2205|2204|2201|2200|88238
1627066800000|2021-07-23 19:00:00|2204|2203|2202|2201|2205|2204|2200|2199|217274
1627067100000|2021-07-23 19:05:00|2203|2202|2203|2202|2205|2204|2201|2200|227303
1627067400000|2021-07-23 19:10:00|2202|2201|2202|2201|2204|2203|2202|2201|101123
1627067700000|2021-07-23 19:15:00|2203|2202|2203|2202|2205|2204|2202|2201|213261
1627068000000|2021-07-23 19:20:00|2204|2203|2200|2199|2205|2204|2198|2197|408055
1627068300000|2021-07-23 19:25:00|2199|2198|2199|2198|2200|2199|2198|2197|235876
1627068600000|2021-07-23 19:30:00|2198|2197|2196|2195|2200|2199|2195|2194|369691
1627068900000|2021-07-23 19:35:00|2195|2194|2194|2193|2196|2195|2190|2189|586446
1627069200000|2021-07-23 19:40:00|2193|2192|2194|2193|2195|2194|2190|2189|375315
1627069500000|2021-07-23 19:45:00|2195|2194|2191|2190|2195|2194|2190|2189|518633
1627069800000|2021-07-23 19:50:00|2192|2191|2194|2193|2195|2194|2192|2191|704712
1627070100000|2021-07-23 19:55:00|2193|2192|2196|2195|2197|2196|2193|2192|1388738
1627306200000|2021-07-26 13:30:00|2177|2175|2224|2223|2227|2226|2172|2171|2336556
1627306500000|2021-07-26 13:35:00|2223|2222|2213|2212|2233|2232|2212|2211|965765
1627306800000|2021-07-26 13:40:00|2214|2213|2180|2179|2215|2214|2176|2175|816512
1627307100000|2021-07-26 13:45:00|2181|2180|2204|2203|2207|2206|2181|2180|532728
1627307400000|2021-07-26 13:50:00|2203|2202|2225|2224|2225|2224|2198|2197|617222
1627307700000|2021-07-26 13:55:00|2224|2223|2234|2233|2235|2234|2217|2216|794235
1627308000000|2021-07-26 14:00:00|2233|2232|2258|2257|2261|2260|2232|2231|998553
1627308300000|2021-07-26 14:05:00|2257|2256|2274|2273|2277|2276|2255|2254|764020
1627308600000|2021-07-26 14:10:00|2273|2272|2285|2284|2287|2286|2271|2270|1260660
1627308900000|2021-07-26 14:15:00|2286|2285|2279|2278|2287|2286|2275|2274|572574
1627309200000|2021-07-26 14:20:00|2280|2279|2287|2286|2289|2288|2277|2276|645279
1627309500000|2021-07-26 14:25:00|2286|2285|2279|2278|2286|2285|2276|2275|512605
1627309800000|2021-07-26 14:30:00|2280|2279|2272|2271|2281|2280|2265|2264|602759
1627310100000|2021-07-26 14:35:00|2271|2270|2263|2262|2272|2271|2261|2260|361734
1627310400000|2021-07-26 14:40:00|2264|2263|2260|2259|2271|2270|2259|2258|444984
1627310700000|2021-07-26 14:45:00|2261|2260|2262|2261|2269|2268|2260|2259|274195
1627311000000|2021-07-26 14:50:00|2263|2262|2271|2270|2274|2273|2260|2259|483631
1627311300000|2021-07-26 14:55:00|2272|2271|2264|2263|2276|2275|2262|2262|283983
1627311600000|2021-07-26 15:00:00|2265|2264|2262|2261|2267|2266|2259|2258|295453
1627311900000|2021-07-26 15:05:00|2263|2262|2267|2266|2270|2269|2260|2259|247036
1627312200000|2021-07-26 15:10:00|2268|2267|2269|2268|2270|2269|2266|2265|181244
1627312500000|2021-07-26 15:15:00|2270|2269|2274|2273|2276|2275|2267|2266|353794
1627312800000|2021-07-26 15:20:00|2275|2274|2267|2266|2275|2274|2264|2263|231622
1627313100000|2021-07-26 15:25:00|2266|2265|2266|2265|2271|2270|2264|2263|219786
1627313400000|2021-07-26 15:30:00|2267|2266|2269|2268|2274|2273|2266|2265|268688
1627313700000|2021-07-26 15:35:00|2268|2267|2273|2272|2275|2274|2267|2266|215017
1627314000000|2021-07-26 15:40:00|2274|2273|2273|2272|2276|2275|2271|2270|242217
1627314300000|2021-07-26 15:45:00|2274|2273|2274|2273|2279|2278|2274|2273|292258
1627314600000|2021-07-26 15:50:00|2275|2274|2273|2272|2276|2275|2269|2268|210558
1627314900000|2021-07-26 15:55:00|2274|2273|2269|2268|2274|2273|2269|2268|189514
1627315200000|2021-07-26 16:00:00|2270|2269|2264|2263|2270|2269|2261|2260|338506
1627315500000|2021-07-26 16:05:00|2263|2262|2258|2257|2263|2262|2255|2254|260730
1627315800000|2021-07-26 16:10:00|2257|2256|2254|2253|2257|2257|2253|2252|183710
1627316100000|2021-07-26 16:15:00|2253|2252|2256|2255|2256|2255|2250|2249|311870
1627316400000|2021-07-26 16:20:00|2257|2256|2258|2257|2261|2260|2255|2254|296903
1627316700000|2021-07-26 16:25:00|2259|2258|2267|2266|2269|2268|2258|2257|551083
1627317000000|2021-07-26 16:30:00|2268|2267|2265|2264|2268|2267|2264|2263|358950
1627317300000|2021-07-26 16:35:00|2264|2263|2270|2269|2273|2272|2264|2263|272602
1627317600000|2021-07-26 16:40:00|2269|2268|2267|2266|2271|2270|2267|2266|185074
1627317900000|2021-07-26 16:45:00|2268|2267|2272|2271|2273|2272|2267|2266|186796
1627318200000|2021-07-26 16:50:00|2271|2270|2270|2269|2273|2272|2268|2267|206161
1627318500000|2021-07-26 16:55:00|2271|2270|2272|2271|2274|2273|2269|2268|109263
1627318800000|2021-07-26 17:00:00|2273|2272|2272|2271|2275|2274|2271|2270|177517
1627319100000|2021-07-26 17:05:00|2273|2272|2272|2271|2277|2276|2271|2270|356544
1627319400000|2021-07-26 17:10:00|2271|2270|2256|2255|2271|2270|2256|2255|485097
1627319700000|2021-07-26 17:15:00|2257|2256|2261|2260|2261|2261|2256|2255|284638
1627320000000|2021-07-26 17:20:00|2262|2261|2266|2265|2266|2265|2261|2260|198606
1627320300000|2021-07-26 17:25:00|2267|2266|2273|2272|2274|2273|2266|2265|251073
1627320600000|2021-07-26 17:30:00|2272|2271|2269|2268|2273|2272|2268|2267|289722
1627320900000|2021-07-26 17:35:00|2268|2267|2271|2270|2271|2270|2268|2267|141204
1627321200000|2021-07-26 17:40:00|2272|2271|2270|2269|2273|2272|2269|2268|132365
1627321500000|2021-07-26 17:45:00|2269|2268|2268|2267|2271|2270|2268|2267|152153
1627321800000|2021-07-26 17:50:00|2267|2266|2264|2263|2270|2269|2264|2263|222461
1627322100000|2021-07-26 17:55:00|2265|2264|2269|2268|2271|2270|2265|2264|243046
1627322400000|2021-07-26 18:00:00|2268|2267|2268|2267|2270|2269|2266|2265|184320
1627322700000|2021-07-26 18:05:00|2269|2268|2271|2270|2273|2272|2268|2267|158687
1627323000000|2021-07-26 18:10:00|2272|2271|2272|2271|2274|2273|2271|2270|148260
1627323300000|2021-07-26 18:15:00|2273|2272|2275|2274|2275|2274|2271|2270|167426
1627323600000|2021-07-26 18:20:00|2274|2273|2278|2277|2278|2277|2272|2271|238485
1627323900000|2021-07-26 18:25:00|2277|2276|2280|2279|2280|2279|2274|2273|328679
1627324200000|2021-07-26 18:30:00|2279|2278|2281|2280|2281|2280|2278|2277|158708
1627324500000|2021-07-26 18:35:00|2280|2279|2280|2279|2281|2280|2279|2278|168205
1627324800000|2021-07-26 18:40:00|2281|2280|2282|2281|2284|2283|2280|2280|156019
1627325100000|2021-07-26 18:45:00|2283|2282|2287|2286|2288|2287|2282|2282|275350
1627325400000|2021-07-26 18:50:00|2286|2285|2286|2285|2287|2286|2285|2284|137967
1627325700000|2021-07-26 18:55:00|2287|2286|2284|2283|2288|2287|2283|2282|165202
1627326000000|2021-07-26 19:00:00|2285|2284|2285|2284|2288|2287|2283|2282|271688
1627326300000|2021-07-26 19:05:00|2286|2285|2286|2285|2286|2285|2282|2281|273492
1627326600000|2021-07-26 19:10:00|2287|2286|2292|2291|2292|2291|2286|2285|276053
1627326900000|2021-07-26 19:15:00|2293|2292|2293|2292|2295|2294|2291|2290|323533
1627327200000|2021-07-26 19:20:00|2294|2293|2297|2296|2297|2296|2294|2293|243379
1627327500000|2021-07-26 19:25:00|2298|2297|2296|2295|2298|2297|2295|2294|264576
1627327800000|2021-07-26 19:30:00|2295|2294|2297|2296|2298|2297|2292|2291|295014
1627328100000|2021-07-26 19:35:00|2296|2295|2306|2305|2306|2305|2295|2294|661756
1627328400000|2021-07-26 19:40:00|2307|2306|2313|2312|2314|2313|2307|2306|520790
1627328700000|2021-07-26 19:45:00|2314|2313|2314|2314|2319|2318|2313|2312|722493
1627329000000|2021-07-26 19:50:00|2315|2313|2319|2318|2320|2319|2314|2313|877289
1627329300000|2021-07-26 19:55:00|2318|2317|2317|2316|2318|2317|2315|2314|1425839
1627392600000|2021-07-27 13:30:00|2296|2294|2322|2321|2325|2324|2275|2274|1411443
1627392900000|2021-07-27 13:35:00|2323|2322|2309|2308|2333|2332|2302|2301|995293
1627393200000|2021-07-27 13:40:00|2308|2307|2308|2307|2325|2324|2304|2303|831380
1627393500000|2021-07-27 13:45:00|2307|2306|2294|2293|2311|2310|2292|2291|578231
1627393800000|2021-07-27 13:50:00|2295|2294|2303|2302|2306|2305|2291|2290|630154
1627394100000|2021-07-27 13:55:00|2302|2301|2278|2277|2302|2301|2274|2273|671535
1627394400000|2021-07-27 14:00:00|2277|2276|2273|2272|2282|2281|2270|2269|574015
1627394700000|2021-07-27 14:05:00|2272|2271|2278|2277|2283|2282|2271|2270|419719
1627395000000|2021-07-27 14:10:00|2277|2276|2259|2258|2277|2276|2255|2254|653473
1627395300000|2021-07-27 14:15:00|2260|2259|2264|2263|2265|2264|2253|2252|416211
1627395600000|2021-07-27 14:20:00|2263|2262|2267|2266|2275|2274|2260|2259|496080
1627395900000|2021-07-27 14:25:00|2266|2265|2273|2272|2275|2274|2263|2262|424230
1627396200000|2021-07-27 14:30:00|2272|2271|2265|2264|2278|2277|2265|2264|375947
1627396500000|2021-07-27 14:35:00|2266|2265|2267|2266|2272|2271|2261|2260|363515
1627396800000|2021-07-27 14:40:00|2266|2265|2262|2261|2272|2271|2261|2260|526125
1627397100000|2021-07-27 14:45:00|2263|2262|2270|2269|2274|2273|2262|2261|421463
1627397400000|2021-07-27 14:50:00|2271|2270|2266|2265|2274|2273|2263|2262|353776
1627397700000|2021-07-27 14:55:00|2267|2266|2266|2265|2272|2271|2263|2262|414181
1627398000000|2021-07-27 15:00:00|2265|2264|2269|2268|2276|2275|2265|2264|350344
1627398300000|2021-07-27 15:05:00|2268|2267|2269|2268|2273|2272|2267|2266|311906
1627398600000|2021-07-27 15:10:00|2270|2269|2277|2276|2278|2277|2269|2268|274198
1627398900000|2021-07-27 15:15:00|2276|2275|2270|2269|2276|2276|2269|2268|190373
1627399200000|2021-07-27 15:20:00|2269|2268|2267|2266|2272|2271|2264|2263|274505
1627399500000|2021-07-27 15:25:00|2268|2267|2266|2265|2271|2270|2263|2262|272542
1627399800000|2021-07-27 15:30:00|2265|2264|2266|2265|2267|2266|2260|2259|264762
1627400100000|2021-07-27 15:35:00|2265|2264|2253|2252|2267|2266|2252|2251|347400
1627400400000|2021-07-27 15:40:00|2252|2251|2252|2251|2261|2260|2250|2249|336196
1627400700000|2021-07-27 15:45:00|2251|2250|2254|2253|2256|2255|2250|2249|162979
1627401000000|2021-07-27 15:50:00|2255|2254|2262|2261|2264|2263|2252|2251|227859
1627401300000|2021-07-27 15:55:00|2263|2262|2265|2264|2268|2267|2262|2261|176464
1627401600000|2021-07-27 16:00:00|2264|2263|2260|2259|2266|2265|2258|2257|192431
1627401900000|2021-07-27 16:05:00|2259|2258|2267|2266|2269|2268|2257|2256|210767
1627402200000|2021-07-27 16:10:00|2266|2265|2259|2258|2266|2266|2259|2258|118546
1627402500000|2021-07-27 16:15:00|2260|2259|2262|2261|2264|2263|2258|2257|182803
1627402800000|2021-07-27 16:20:00|2261|2260|2261|2260|2263|2262|2257|2256|253314
1627403100000|2021-07-27 16:25:00|2262|2261|2259|2258|2262|2261|2256|2255|330449
1627403400000|2021-07-27 16:30:00|2258|2257|2256|2255|2263|2262|2255|2254|288466
1627403700000|2021-07-27 16:35:00|2257|2256|2255|2254|2259|2258|2253|2252|219586
1627404000000|2021-07-27 16:40:00|2254|2253|2259|2258|2260|2259|2253|2252|222661
1627404300000|2021-07-27 16:45:00|2258|2257|2261|2260|2265|2264|2258|2257|200084
1627404600000|2021-07-27 16:50:00|2262|2261|2261|2260|2265|2264|2259|2258|180910
1627404900000|2021-07-27 16:55:00|2262|2261|2267|2266|2268|2267|2260|2259|247577
1627405200000|2021-07-27 17:00:00|2268|2267|2269|2268|2272|2271|2267|2266|227540
1627405500000|2021-07-27 17:05:00|2270|2269|2277|2276|2280|2279|2267|2266|333948
1627405800000|2021-07-27 17:10:00|2276|2275|2276|2275|2277|2276|2270|2269|288102
1627406100000|2021-07-27 17:15:00|2275|2274|2269|2268|2276|2275|2268|2267|126209
1627406400000|2021-07-27 17:20:00|2268|2267|2270|2269|2274|2273|2267|2266|113635
1627406700000|2021-07-27 17:25:00|2271|2270|2270|2269|2271|2270|2268|2267|103501
1627407000000|2021-07-27 17:30:00|2271|2270|2268|2267|2271|2270|2266|2265|159269
1627407300000|2021-07-27 17:35:00|2267|2266|2269|2268|2270|2269|2264|2263|119626
1627407600000|2021-07-27 17:40:00|2270|2269|2269|2268|2272|2271|2268|2267|131151
1627407900000|2021-07-27 17:45:00|2270|2269|2271|2270|2274|2273|2268|2267|132443
1627408200000|2021-07-27 17:50:00|2272|2271|2271|2270|2273|2272|2271|2270|121843
1627408500000|2021-07-27 17:55:00|2272|2271|2270|2269|2272|2271|2268|2267|93854
1627408800000|2021-07-27 18:00:00|2269|2268|2270|2269|2271|2270|2267|2266|107450
1627409100000|2021-07-27 18:05:00|2271|2270|2270|2269|2271|2270|2268|2267|125877
1627409400000|2021-07-27 18:10:00|2271|2270|2274|2273|2274|2273|2271|2270|102522
1627409700000|2021-07-27 18:15:00|2275|2274|2283|2282|2283|2282|2274|2273|150260
1627410000000|2021-07-27 18:20:00|2282|2281|2283|2282|2283|2282|2279|2278|178600
1627410300000|2021-07-27 18:25:00|2282|2281|2281|2280|2283|2282|2279|2278|228270
1627410600000|2021-07-27 18:30:00|2282|2281|2284|2283|2285|2284|2282|2281|116280
1627410900000|2021-07-27 18:35:00|2283|2282|2283|2282|2285|2284|2283|2282|148051
1627411200000|2021-07-27 18:40:00|2284|2283|2280|2279|2284|2283|2277|2276|187101
1627411500000|2021-07-27 18:45:00|2281|2280|2284|2283|2285|2284|2280|2279|124856
1627411800000|2021-07-27 18:50:00|2283|2282|2279|2278|2285|2284|2278|2277|106704
1627412100000|2021-07-27 18:55:00|2278|2277|2287|2286|2287|2286|2278|2277|169285
1627412400000|2021-07-27 19:00:00|2288|2287|2290|2289|2293|2292|2288|2287|230890
1627412700000|2021-07-27 19:05:00|2289|2288|2292|2291|2293|2292|2288|2287|234203
1627413000000|2021-07-27 19:10:00|2291|2290|2288|2287|2291|2290|2285|2284|154108
1627413300000|2021-07-27 19:15:00|2287|2286|2288|2287|2290|2289|2286|2285|167509
1627413600000|2021-07-27 19:20:00|2289|2288|2288|2287|2290|2289|2286|2285|141011
1627413900000|2021-07-27 19:25:00|2287|2286|2291|2290|2291|2290|2287|2286|137864
1627414200000|2021-07-27 19:30:00|2292|2291|2285|2284|2292|2291|2284|2283|223277
1627414500000|2021-07-27 19:35:00|2284|2283|2275|2274|2284|2284|2275|2274|389492
1627414800000|2021-07-27 19:40:00|2274|2273|2277|2276|2278|2277|2273|2272|278712
1627415100000|2021-07-27 19:45:00|2276|2275|2273|2272|2278|2277|2273|2272|247996
1627415400000|2021-07-27 19:50:00|2274|2273|2278|2277|2279|2278|2273|2272|488627
1627415700000|2021-07-27 19:55:00|2279|2278|2280|2279|2280|2279|2278|2277|628177
1627479000000|2021-07-28 13:30:00|2323|2319|2332|2331|2339|2338|2307|2306|1446751
1627479300000|2021-07-28 13:35:00|2331|2330|2316|2315|2333|2332|2309|2308|948026
1627479600000|2021-07-28 13:40:00|2315|2314|2293|2292|2318|2317|2290|2290|797205
1627479900000|2021-07-28 13:45:00|2294|2293|2290|2289|2298|2297|2287|2286|572682
1627480200000|2021-07-28 13:50:00|2291|2290|2264|2263|2293|2292|2264|2263|810345
1627480500000|2021-07-28 13:55:00|2263|2262|2271|2270|2277|2276|2263|2262|551986
1627480800000|2021-07-28 14:00:00|2272|2271|2263|2262|2273|2272|2260|2259|472078
1627481100000|2021-07-28 14:05:00|2262|2261|2255|2254|2271|2270|2255|2254|624172
1627481400000|2021-07-28 14:10:00|2256|2255|2242|2241|2257|2256|2239|2238|882638
1627481700000|2021-07-28 14:15:00|2241|2240|2231|2230|2244|2243|2229|2228|866667
1627482000000|2021-07-28 14:20:00|2232|2231|2229|2228|2236|2235|2223|2222|628413
1627482300000|2021-07-28 14:25:00|2228|2227|2230|2229|2231|2230|2223|2222|479131
1627482600000|2021-07-28 14:30:00|2231|2230|2231|2230|2236|2235|2220|2219|525181
1627482900000|2021-07-28 14:35:00|2230|2229|2225|2224|2236|2235|2225|2224|602162
1627483200000|2021-07-28 14:40:00|2226|2225|2231|2230|2240|2239|2226|2225|765910
1627483500000|2021-07-28 14:45:00|2232|2231|2245|2244|2246|2245|2232|2231|399622
1627483800000|2021-07-28 14:50:00|2246|2245|2245|2244|2247|2246|2243|2242|330344
1627484100000|2021-07-28 14:55:00|2244|2243|2243|2242|2246|2245|2238|2237|318906
1627484400000|2021-07-28 15:00:00|2242|2241|2245|2244|2248|2247|2241|2240|180027
1627484700000|2021-07-28 15:05:00|2246|2245|2247|2246|2247|2246|2240|2239|246618
1627485000000|2021-07-28 15:10:00|2248|2247|2260|2259|2261|2260|2248|2247|522943
1627485300000|2021-07-28 15:15:00|2261|2260|2267|2266|2269|2268|2258|2257|562859
1627485600000|2021-07-28 15:20:00|2268|2267|2269|2268|2274|2273|2266|2265|287959
1627485900000|2021-07-28 15:25:00|2270|2269|2264|2263|2274|2273|2264|2263|192858
1627486200000|2021-07-28 15:30:00|2265|2264|2271|2270|2273|2272|2264|2263|219946
1627486500000|2021-07-28 15:35:00|2270|2269|2271|2270|2273|2272|2267|2266|190218
1627486800000|2021-07-28 15:40:00|2272|2271|2271|2270|2275|2274|2270|2269|248985
1627487100000|2021-07-28 15:45:00|2270|2269|2278|2277|2278|2277|2269|2268|179867
1627487400000|2021-07-28 15:50:00|2279|2278|2283|2282|2286|2285|2279|2278|213174
1627487700000|2021-07-28 15:55:00|2284|2283|2281|2280|2285|2284|2277|2276|187906
1627488000000|2021-07-28 16:00:00|2280|2279|2273|2272|2281|2280|2272|2271|163048
1627488300000|2021-07-28 16:05:00|2274|2273|2276|2275|2279|2278|2273|2272|91444
1627488600000|2021-07-28 16:10:00|2277|2276|2274|2273|2279|2278|2273|2272|111074
1627488900000|2021-07-28 16:15:00|2275|2274|2277|2276|2277|2276|2271|2270|147271
1627489200000|2021-07-28 16:20:00|2276|2275|2275|2274|2277|2276|2272|2271|106953
1627489500000|2021-07-28 16:25:00|2274|2273|2271|2270|2275|2274|2271|2270|113179
1627489800000|2021-07-28 16:30:00|2272|2271|2273|2272|2275|2274|2271|2271|102744
1627490100000|2021-07-28 16:35:00|2272|2271|2272|2271|2273|2272|2270|2269|101931
1627490400000|2021-07-28 16:40:00|2273|2272|2272|2271|2275|2274|2271|2270|96277
1627490700000|2021-07-28 16:45:00|2273|2272|2279|2278|2281|2280|2273|2272|123089
1627491000000|2021-07-28 16:50:00|2280|2279|2274|2273|2280|2279|2274|2273|118030
1627491300000|2021-07-28 16:55:00|2275|2274|2274|2273|2278|2277|2272|2271|142184
1627491600000|2021-07-28 17:00:00|2275|2274|2281|2280|2282|2281|2274|2273|149455
1627491900000|2021-07-28 17:05:00|2282|2281|2279|2278|2282|2281|2277|2276|99333
1627492200000|2021-07-28 17:10:00|2280|2279|2279|2278|2281|2280|2277|2276|100731
1627492500000|2021-07-28 17:15:00|2278|2277|2276|2275|2279|2278|2275|2274|123713
1627492800000|2021-07-28 17:20:00|2277|2276|2278|2277|2281|2280|2277|2276|98059
1627493100000|2021-07-28 17:25:00|2279|2278|2286|2285|2286|2285|2279|2278|227039
1627493400000|2021-07-28 17:30:00|2285|2284|2284|2283|2286|2285|2283|2282|96516
1627493700000|2021-07-28 17:35:00|2285|2284|2281|2280|2288|2287|2280|2279|143049
1627494000000|2021-07-28 17:40:00|2280|2279|2277|2276|2280|2280|2276|2275|107722
1627494300000|2021-07-28 17:45:00|2278|2277|2279|2278|2281|2280|2278|2277|94208
1627494600000|2021-07-28 17:50:00|2280|2279|2275|2274|2281|2280|2274|2273|131595
1627494900000|2021-07-28 17:55:00|2276|2275|2275|2274|2277|2276|2274|2273|84841
1627495200000|2021-07-28 18:00:00|2274|2273|2287|2286|2289|2288|2271|2270|347025
1627495500000|2021-07-28 18:05:00|2288|2287|2275|2274|2288|2287|2274|2273|170665
1627495800000|2021-07-28 18:10:00|2276|2275|2280|2279|2280|2279|2273|2272|103992
1627496100000|2021-07-28 18:15:00|2279|2278|2278|2277|2279|2278|2276|2275|69582
1627496400000|2021-07-28 18:20:00|2277|2276|2279|2278|2280|2279|2277|2276|65704
1627496700000|2021-07-28 18:25:00|2278|2277|2288|2287|2288|2287|2277|2276|148495
1627497000000|2021-07-28 18:30:00|2289|2288|2294|2293|2295|2294|2289|2288|274571
1627497300000|2021-07-28 18:35:00|2293|2292|2294|2293|2297|2296|2290|2289|201948
1627497600000|2021-07-28 18:40:00|2295|2294|2296|2295|2297|2296|2292|2291|176033
1627497900000|2021-07-28 18:45:00|2297|2296|2297|2296|2299|2298|2295|2294|189697
1627498200000|2021-07-28 18:50:00|2298|2297|2293|2292|2302|2301|2291|2290|374254
1627498500000|2021-07-28 18:55:00|2294|2293|2299|2298|2300|2299|2293|2292|260292
1627498800000|2021-07-28 19:00:00|2300|2299|2301|2300|2304|2303|2298|2297|474611
1627499100000|2021-07-28 19:05:00|2302|2301|2299|2298|2303|2302|2298|2297|302462
1627499400000|2021-07-28 19:10:00|2298|2297|2297|2296|2299|2298|2295|2294|217316
1627499700000|2021-07-28 19:15:00|2298|2297|2296|2295|2298|2297|2293|2292|182258
1627500000000|2021-07-28 19:20:00|2297|2296|2292|2291|2299|2298|2289|2288|259483
1627500300000|2021-07-28 19:25:00|2293|2292|2295|2294|2296|2295|2292|2291|179479
1627500600000|2021-07-28 19:30:00|2296|2295|2296|2295|2299|2298|2295|2295|190048
1627500900000|2021-07-28 19:35:00|2295|2294|2289|2288|2298|2297|2289|2288|294020
1627501200000|2021-07-28 19:40:00|2288|2287|2290|2289|2291|2290|2287|2286|278641
1627501500000|2021-07-28 19:45:00|2291|2290|2287|2286|2292|2291|2287|2286|251095
1627501800000|2021-07-28 19:50:00|2288|2287|2289|2288|2290|2289|2287|2286|394612
1627502100000|2021-07-28 19:55:00|2288|2287|2282|2281|2288|2287|2282|2281|749225
1627565400000|2021-07-29 13:30:00|2306|2303|2296|2295|2318|2317|2294|2293|967041
1627565700000|2021-07-29 13:35:00|2295|2294|2300|2299|2301|2300|2281|2280|763891
1627566000000|2021-07-29 13:40:00|2301|2300|2291|2290|2307|2306|2289|2288|473409
1627566300000|2021-07-29 13:45:00|2290|2289|2277|2276|2290|2289|2272|2271|487978
1627566600000|2021-07-29 13:50:00|2278|2277|2283|2282|2285|2284|2272|2271|390755
1627566900000|2021-07-29 13:55:00|2284|2283|2293|2292|2298|2297|2282|2281|362655
1627567200000|2021-07-29 14:00:00|2292|2291|2285|2284|2293|2292|2283|2282|399114
1627567500000|2021-07-29 14:05:00|2284|2283|2294|2293|2294|2293|2277|2276|388708
1627567800000|2021-07-29 14:10:00|2295|2294|2299|2298|2301|2300|2295|2294|431922
1627568100000|2021-07-29 14:15:00|2300|2299|2299|2298|2301|2300|2295|2294|342079
1627568400000|2021-07-29 14:20:00|2300|2299|2293|2292|2302|2301|2290|2289|326569
1627568700000|2021-07-29 14:25:00|2292|2291|2290|2289|2298|2297|2287|2286|296921
1627569000000|2021-07-29 14:30:00|2291|2290|2298|2297|2300|2299|2288|2287|300230
1627569300000|2021-07-29 14:35:00|2299|2298|2292|2291|2305|2304|2290|2289|361590
1627569600000|2021-07-29 14:40:00|2291|2290|2292|2291|2298|2297|2291|2290|291191
1627569900000|2021-07-29 14:45:00|2291|2290|2290|2289|2293|2293|2289|2288|266159
1627570200000|2021-07-29 14:50:00|2289|2288|2297|2296|2298|2297|2289|2288|274606
1627570500000|2021-07-29 14:55:00|2296|2295|2298|2297|2298|2297|2292|2291|135135
1627570800000|2021-07-29 15:00:00|2299|2298|2309|2308|2309|2308|2299|2298|361636
1627571100000|2021-07-29 15:05:00|2310|2309|2315|2314|2315|2314|2309|2308|472504
1627571400000|2021-07-29 15:10:00|2314|2313|2317|2316|2322|2321|2314|2313|581449
1627571700000|2021-07-29 15:15:00|2318|2317|2315|2314|2320|2319|2313|2312|243926
1627572000000|2021-07-29 15:20:00|2314|2313|2322|2321|2322|2321|2313|2312|316052
1627572300000|2021-07-29 15:25:00|2323|2322|2321|2320|2325|2324|2319|2318|257671
1627572600000|2021-07-29 15:30:00|2322|2321|2322|2321|2328|2327|2322|2321|465409
1627572900000|2021-07-29 15:35:00|2323|2322|2319|2318|2323|2322|2319|2318|175295
1627573200000|2021-07-29 15:40:00|2320|2319|2319|2318|2320|2319|2316|2315|248268
1627573500000|2021-07-29 15:45:00|2318|2319|2317|2316|2319|2319|2315|2314|184009
1627573800000|2021-07-29 15:50:00|2316|2315|2315|2314|2317|2316|2312|2311|275257
1627574100000|2021-07-29 15:55:00|2316|2315|2319|2318|2320|2319|2314|2313|101489
1627574400000|2021-07-29 16:00:00|2320|2319|2321|2320|2323|2322|2319|2318|139763
1627574700000|2021-07-29 16:05:00|2322|2321|2325|2324|2325|2324|2318|2317|192354
1627575000000|2021-07-29 16:10:00|2326|2325|2324|2323|2326|2325|2321|2320|180629
1627575300000|2021-07-29 16:15:00|2325|2324|2325|2324|2327|2326|2323|2322|133494
1627575600000|2021-07-29 16:20:00|2326|2325|2321|2320|2327|2326|2321|2320|468424
1627575900000|2021-07-29 16:25:00|2322|2321|2322|2321|2323|2322|2321|2320|109666
1627576200000|2021-07-29 16:30:00|2323|2322|2326|2325|2326|2325|2322|2321|220028
1627576500000|2021-07-29 16:35:00|2327|2326|2333|2332|2333|2332|2326|2325|337305
1627576800000|2021-07-29 16:40:00|2334|2333|2326|2325|2334|2333|2325|2324|361777
1627577100000|2021-07-29 16:45:00|2325|2324|2322|2321|2325|2324|2318|2317|477319
1627577400000|2021-07-29 16:50:00|2323|2322|2318|2317|2323|2322|2317|2316|167142
1627577700000|2021-07-29 16:55:00|2319|2318|2323|2322|2323|2322|2317|2316|112371
1627578000000|2021-07-29 17:00:00|2322|2321|2324|2323|2325|2324|2321|2320|173703
1627578300000|2021-07-29 17:05:00|2325|2324|2323|2322|2326|2325|2322|2321|90282
1627578600000|2021-07-29 17:10:00|2322|2321|2320|2319|2322|2321|2318|2317|176198
1627578900000|2021-07-29 17:15:00|2321|2320|2326|2325|2328|2327|2321|2320|412061
1627579200000|2021-07-29 17:20:00|2325|2324|2330|2329|2330|2329|2325|2324|255166
1627579500000|2021-07-29 17:25:00|2329|2328|2329|2328|2330|2329|2328|2327|163535
1627579800000|2021-07-29 17:30:00|2328|2327|2327|2326|2329|2328|2326|2325|153123
1627580100000|2021-07-29 17:35:00|2326|2325|2323|2322|2327|2326|2322|2321|106496
1627580400000|2021-07-29 17:40:00|2324|2323|2322|2321|2326|2325|2322|2321|197495
1627580700000|2021-07-29 17:45:00|2323|2322|2319|2318|2323|2322|2318|2317|163760
1627581000000|2021-07-29 17:50:00|2318|2317|2318|2317|2320|2319|2316|2315|183192
1627581300000|2021-07-29 17:55:00|2319|2318|2317|2316|2321|2320|2317|2316|111519
1627581600000|2021-07-29 18:00:00|2316|2315|2313|2312|2317|2316|2313|2312|169426
1627581900000|2021-07-29 18:05:00|2312|2311|2312|2311|2316|2315|2312|2311|199816
1627582200000|2021-07-29 18:10:00|2311|2310|2308|2307|2312|2311|2307|2306|156094
1627582500000|2021-07-29 18:15:00|2309|2308|2301|2300|2309|2308|2301|2300|403825
1627582800000|2021-07-29 18:20:00|2302|2301|2297|2296|2303|2302|2296|2295|306341
1627583100000|2021-07-29 18:25:00|2296|2295|2296|2295|2297|2296|2294|2293|146221
1627583400000|2021-07-29 18:30:00|2295|2294|2291|2290|2297|2296|2291|2290|300546
1627583700000|2021-07-29 18:35:00|2290|2289|2280|2279|2290|2289|2280|2279|595189
1627584000000|2021-07-29 18:40:00|2279|2280|2279|2278|2287|2286|2279|2278|492067
1627584300000|2021-07-29 18:45:00|2280|2279|2280|2279|2287|2286|2280|2279|501440
1627584600000|2021-07-29 18:50:00|2281|2280|2282|2281|2283|2282|2280|2279|406731
1627584900000|2021-07-29 18:55:00|2283|2282|2286|2285|2286|2285|2281|2280|186727
1627585200000|2021-07-29 19:00:00|2285|2284|2280|2279|2285|2284|2279|2278|163340
1627585500000|2021-07-29 19:05:00|2279|2278|2279|2278|2280|2279|2277|2276|206741
1627585800000|2021-07-29 19:10:00|2278|2277|2276|2275|2278|2277|2272|2271|194522
1627586100000|2021-07-29 19:15:00|2275|2274|2277|2276|2279|2278|2275|2274|104099
1627586400000|2021-07-29 19:20:00|2278|2277|2276|2275|2278|2277|2276|2275|112728
1627586700000|2021-07-29 19:25:00|2275|2274|2272|2271|2278|2277|2271|2270|327965
1627587000000|2021-07-29 19:30:00|2273|2272|2273|2272|2275|2274|2272|2271|212268
1627587300000|2021-07-29 19:35:00|2274|2273|2274|2273|2275|2275|2273|2273|193463
1627587600000|2021-07-29 19:40:00|2275|2274|2278|2277|2278|2277|2273|2272|222532
1627587900000|2021-07-29 19:45:00|2277|2276|2276|2275|2279|2278|2275|2274|329256
1627588200000|2021-07-29 19:50:00|2277|2276|2273|2272|2278|2277|2273|2272|550509
1627588500000|2021-07-29 19:55:00|2272|2271|2272|2271|2274|2273|2271|2270|796771
1627651800000|2021-07-30 13:30:00|2225|2222|2228|2226|2235|2234|2203|2202|1461238
1627652100000|2021-07-30 13:35:00|2229|2227|2229|2228|2233|2232|2215|2214|671644
1627652400000|2021-07-30 13:40:00|2230|2229|2232|2231|2238|2237|2222|2221|610868
1627652700000|2021-07-30 13:45:00|2233|2232|2241|2240|2242|2241|2227|2226|566810
1627653000000|2021-07-30 13:50:00|2242|2241|2246|2245|2247|2246|2238|2237|450560
1627653300000|2021-07-30 13:55:00|2247|2246|2248|2247|2251|2250|2240|2239|500489
1627653600000|2021-07-30 14:00:00|2247|2246|2260|2259|2261|2260|2246|2245|555709
1627653900000|2021-07-30 14:05:00|2261|2260|2266|2265|2266|2265|2256|2255|372960
1627654200000|2021-07-30 14:10:00|2265|2264|2263|2262|2268|2267|2256|2255|375321
1627654500000|2021-07-30 14:15:00|2262|2261|2244|2243|2264|2263|2244|2243|434145
1627654800000|2021-07-30 14:20:00|2243|2242|2240|2239|2248|2247|2238|2237|244581
1627655100000|2021-07-30 14:25:00|2239|2238|2236|2235|2241|2240|2234|2233|242252
1627655400000|2021-07-30 14:30:00|2237|2236|2237|2236|2243|2242|2236|2235|245503
1627655700000|2021-07-30 14:35:00|2236|2235|2233|2232|2238|2237|2230|2229|418375
1627656000000|2021-07-30 14:40:00|2232|2233|2223|2222|2237|2236|2221|2220|518912
1627656300000|2021-07-30 14:45:00|2224|2223|2216|2215|2225|2224|2215|2214|364345
1627656600000|2021-07-30 14:50:00|2215|2214|2213|2212|2223|2221|2211|2210|702578
1627656900000|2021-07-30 14:55:00|2214|2213|2216|2215|2224|2223|2214|2213|222905
1627657200000|2021-07-30 15:00:00|2217|2216|2219|2218|2222|2221|2214|2213|406873
1627657500000|2021-07-30 15:05:00|2218|2217|2223|2222|2225|2224|2218|2217|462055
1627657800000|2021-07-30 15:10:00|2222|2221|2219|2218|2230|2229|2218|2217|587706
1627658100000|2021-07-30 15:15:00|2218|2217|2217|2216|2219|2218|2213|2212|296899
1627658400000|2021-07-30 15:20:00|2218|2217|2209|2208|2220|2219|2209|2208|327598
1627658700000|2021-07-30 15:25:00|2208|2207|2199|2198|2208|2207|2198|2197|698771
1627659000000|2021-07-30 15:30:00|2200|2199|2203|2202|2203|2202|2197|2196|466418
1627659300000|2021-07-30 15:35:00|2202|2201|2193|2192|2204|2203|2192|2191|665456
1627659600000|2021-07-30 15:40:00|2192|2191|2204|2203|2204|2203|2191|2190|467438
1627659900000|2021-07-30 15:45:00|2205|2204|2199|2198|2208|2207|2199|2198|392508
1627660200000|2021-07-30 15:50:00|2200|2199|2201|2200|2204|2203|2199|2198|253758
1627660500000|2021-07-30 15:55:00|2202|2201|2201|2200|2204|2203|2195|2194|303168
1627660800000|2021-07-30 16:00:00|2200|2199|2203|2202|2206|2205|2200|2199|282218
1627661100000|2021-07-30 16:05:00|2202|2201|2204|2203|2205|2204|2199|2198|161369
1627661400000|2021-07-30 16:10:00|2203|2202|2198|2197|2204|2203|2198|2197|219495
1627661700000|2021-07-30 16:15:00|2197|2196|2193|2192|2200|2199|2193|2192|232542
1627662000000|2021-07-30 16:20:00|2192|2191|2185|2184|2193|2192|2184|2183|459216
1627662300000|2021-07-30 16:25:00|2184|2183|2183|2182|2184|2183|2181|2180|510773
1627662600000|2021-07-30 16:30:00|2184|2183|2185|2184|2190|2189|2183|2183|290862
1627662900000|2021-07-30 16:35:00|2186|2185|2193|2192|2193|2192|2185|2185|165421
1627663200000|2021-07-30 16:40:00|2192|2191|2189|2188|2194|2193|2189|2188|306144
1627663500000|2021-07-30 16:45:00|2190|2189|2187|2186|2190|2189|2187|2186|162208
1627663800000|2021-07-30 16:50:00|2186|2185|2182|2181|2189|2188|2181|2180|268540
1627664100000|2021-07-30 16:55:00|2181|2180|2168|2167|2181|2181|2167|2166|717334
1627664400000|2021-07-30 17:00:00|2169|2168|2164|2163|2169|2168|2162|2161|410717
1627664700000|2021-07-30 17:05:00|2163|2162|2167|2166|2168|2167|2161|2160|510335
1627665000000|2021-07-30 17:10:00|2166|2165|2172|2171|2172|2171|2165|2164|346713
1627665300000|2021-07-30 17:15:00|2171|2170|2174|2173|2175|2174|2171|2170|377779
1627665600000|2021-07-30 17:20:00|2173|2172|2176|2175|2176|2176|2171|2170|311157
1627665900000|2021-07-30 17:25:00|2177|2176|2181|2180|2181|2180|2176|2175|253157
1627666200000|2021-07-30 17:30:00|2180|2179|2179|2178|2180|2179|2177|2176|159559
1627666500000|2021-07-30 17:35:00|2180|2179|2179|2178|2182|2181|2179|2178|196355
1627666800000|2021-07-30 17:40:00|2180|2179|2177|2176|2181|2180|2177|2176|145868
1627667100000|2021-07-30 17:45:00|2176|2175|2173|2172|2177|2176|2171|2170|182587
1627667400000|2021-07-30 17:50:00|2172|2171|2170|2169|2172|2172|2169|2168|285894
1627667700000|2021-07-30 17:55:00|2171|2170|2167|2166|2172|2171|2167|2166|231855
1627668000000|2021-07-30 18:00:00|2166|2165|2163|2162|2167|2166|2163|2162|300082
1627668300000|2021-07-30 18:05:00|2162|2161|2171|2170|2171|2170|2161|2160|332299
1627668600000|2021-07-30 18:10:00|2170|2169|2167|2166|2171|2169|2165|2164|273924
1627668900000|2021-07-30 18:15:00|2168|2167|2168|2167|2171|2170|2167|2166|245972
1627669200000|2021-07-30 18:20:00|2169|2168|2163|2162|2171|2170|2163|2162|290920
1627669500000|2021-07-30 18:25:00|2162|2161|2156|2155|2162|2162|2156|2155|449157
1627669800000|2021-07-30 18:30:00|2157|2156|2153|2152|2157|2156|2152|2151|333302
1627670100000|2021-07-30 18:35:00|2152|2151|2158|2157|2163|2162|2152|2151|497104
1627670400000|2021-07-30 18:40:00|2159|2158|2162|2161|2162|2161|2158|2157|267240
1627670700000|2021-07-30 18:45:00|2163|2162|2163|2162|2164|2163|2162|2161|168133
1627671000000|2021-07-30 18:50:00|2164|2163|2158|2157|2166|2165|2157|2156|447449
1627671300000|2021-07-30 18:55:00|2157|2156|2153|2152|2159|2158|2153|2152|365551
1627671600000|2021-07-30 19:00:00|2154|2153|2168|2167|2168|2167|2153|2153|270200
1627671900000|2021-07-30 19:05:00|2167|2166|2164|2163|2167|2166|2163|2162|170470
1627672200000|2021-07-30 19:10:00|2163|2162|2160|2159|2165|2164|2160|2159|1156221
1627672500000|2021-07-30 19:15:00|2161|2160|2157|2156|2162|2161|2156|2155|277507
1627672800000|2021-07-30 19:20:00|2158|2157|2150|2149|2159|2158|2150|2149|561564
1627673100000|2021-07-30 19:25:00|2151|2150|2156|2155|2156|2155|2150|2149|242927
1627673400000|2021-07-30 19:30:00|2157|2156|2153|2152|2157|2156|2151|2150|216386
1627673700000|2021-07-30 19:35:00|2154|2153|2153|2152|2155|2154|2152|2151|370973
1627674000000|2021-07-30 19:40:00|2154|2153|2154|2153|2156|2155|2152|2151|358607
1627674300000|2021-07-30 19:45:00|2155|2154|2157|2156|2158|2157|2154|2153|568716
1627674600000|2021-07-30 19:50:00|2158|2158|2161|2160|2164|2163|2158|2157|796228
1627674900000|2021-07-30 19:55:00|2162|2161|2166|2165|2166|2165|2162|2161|1634553
1627911000000|2021-08-02 13:30:00|2191|2181|2169|2168|2191|2182|2164|2163|1414848
1627911300000|2021-08-02 13:35:00|2168|2167|2203|2202|2215|2214|2165|2164|1496799
1627911600000|2021-08-02 13:40:00|2202|2201|2226|2225|2227|2226|2199|2198|968724
1627911900000|2021-08-02 13:45:00|2227|2226|2246|2245|2256|2255|2227|2226|1246957
1627912200000|2021-08-02 13:50:00|2247|2246|2236|2235|2250|2249|2233|2232|1043136
1627912500000|2021-08-02 13:55:00|2235|2234|2242|2241|2248|2247|2231|2230|849559
1627912800000|2021-08-02 14:00:00|2241|2240|2231|2230|2252|2251|2227|2226|1018853
1627913100000|2021-08-02 14:05:00|2232|2231|2230|2229|2238|2237|2225|2224|597876
1627913400000|2021-08-02 14:10:00|2231|2230|2226|2225|2236|2235|2223|2222|421745
1627913700000|2021-08-02 14:15:00|2227|2226|2215|2214|2227|2226|2211|2210|599053
1627914000000|2021-08-02 14:20:00|2216|2215|2205|2204|2216|2215|2205|2204|468959
1627914300000|2021-08-02 14:25:00|2204|2203|2205|2204|2216|2215|2203|2202|450848
1627914600000|2021-08-02 14:30:00|2204|2203|2214|2213|2217|2216|2202|2201|295326
1627914900000|2021-08-02 14:35:00|2215|2214|2206|2205|2217|2216|2204|2203|347005
1627915200000|2021-08-02 14:40:00|2205|2204|2196|2195|2206|2205|2192|2191|405499
1627915500000|2021-08-02 14:45:00|2197|2196|2191|2190|2200|2199|2191|2190|242935
1627915800000|2021-08-02 14:50:00|2190|2189|2189|2188|2196|2195|2187|2186|265321
1627916100000|2021-08-02 14:55:00|2188|2187|2184|2183|2188|2187|2182|2181|326332
1627916400000|2021-08-02 15:00:00|2185|2184|2195|2194|2196|2195|2183|2182|257870
1627916700000|2021-08-02 15:05:00|2194|2193|2193|2192|2196|2195|2190|2189|240792
1627917000000|2021-08-02 15:10:00|2192|2191|2192|2191|2194|2193|2187|2186|276118
1627917300000|2021-08-02 15:15:00|2191|2190|2181|2180|2191|2191|2180|2179|383098
1627917600000|2021-08-02 15:20:00|2182|2181|2183|2182|2185|2184|2176|2175|528895
1627917900000|2021-08-02 15:25:00|2184|2183|2185|2184|2187|2186|2180|2179|264734
1627918200000|2021-08-02 15:30:00|2184|2183|2185|2184|2188|2187|2179|2178|278640
1627918500000|2021-08-02 15:35:00|2186|2185|2183|2182|2188|2187|2179|2178|503928
1627918800000|2021-08-02 15:40:00|2184|2183|2177|2176|2184|2183|2174|2173|578629
1627919100000|2021-08-02 15:45:00|2178|2177|2185|2184|2185|2184|2177|2176|284660
1627919400000|2021-08-02 15:50:00|2184|2183|2182|2181|2184|2183|2178|2177|233051
1627919700000|2021-08-02 15:55:00|2183|2182|2172|2171|2184|2183|2172|2171|347705
1627920000000|2021-08-02 16:00:00|2173|2172|2177|2176|2177|2176|2167|2166|565615
1627920300000|2021-08-02 16:05:00|2176|2175|2171|2170|2177|2176|2166|2165|385837
1627920600000|2021-08-02 16:10:00|2170|2169|2173|2172|2174|2173|2168|2167|294469
1627920900000|2021-08-02 16:15:00|2172|2173|2178|2177|2178|2177|2170|2169|342180
1627921200000|2021-08-02 16:20:00|2177|2176|2176|2175|2178|2177|2172|2171|177966
1627921500000|2021-08-02 16:25:00|2175|2174|2176|2175|2177|2176|2170|2169|209495
1627921800000|2021-08-02 16:30:00|2177|2176|2179|2178|2181|2180|2176|2175|187703
1627922100000|2021-08-02 16:35:00|2178|2177|2185|2184|2186|2185|2176|2175|220935
1627922400000|2021-08-02 16:40:00|2184|2183|2180|2179|2186|2185|2178|2177|281404
1627922700000|2021-08-02 16:45:00|2179|2178|2181|2180|2182|2181|2179|2178|160581
1627923000000|2021-08-02 16:50:00|2180|2179|2178|2177|2180|2180|2176|2175|236126
1627923300000|2021-08-02 16:55:00|2179|2178|2177|2176|2180|2179|2175|2174|208165
1627923600000|2021-08-02 17:00:00|2178|2177|2171|2170|2181|2180|2171|2170|320480
1627923900000|2021-08-02 17:05:00|2172|2171|2170|2169|2173|2172|2170|2169|203957
1627924200000|2021-08-02 17:10:00|2171|2170|2175|2174|2177|2176|2171|2170|157654
1627924500000|2021-08-02 17:15:00|2174|2173|2175|2174|2175|2174|2169|2168|215763
1627924800000|2021-08-02 17:20:00|2176|2175|2171|2170|2176|2175|2171|2170|116521
1627925100000|2021-08-02 17:25:00|2170|2169|2165|2164|2171|2170|2165|2164|351821
1627925400000|2021-08-02 17:30:00|2164|2163|2171|2170|2171|2170|2160|2159|613904
1627925700000|2021-08-02 17:35:00|2170|2169|2168|2167|2170|2169|2167|2166|202879
1627926000000|2021-08-02 17:40:00|2169|2168|2167|2166|2172|2171|2167|2166|148963
1627926300000|2021-08-02 17:45:00|2166|2165|2168|2167|2170|2169|2164|2163|290235
1627926600000|2021-08-02 17:50:00|2167|2166|2162|2161|2168|2167|2162|2161|265832
1627926900000|2021-08-02 17:55:00|2163|2162|2168|2167|2168|2167|2163|2162|187176
1627927200000|2021-08-02 18:00:00|2167|2166|2167|2166|2169|2168|2166|2165|151122
1627927500000|2021-08-02 18:05:00|2168|2167|2176|2175|2177|2176|2168|2167|261170
1627927800000|2021-08-02 18:10:00|2177|2176|2182|2181|2182|2181|2174|2173|190923
1627928100000|2021-08-02 18:15:00|2183|2182|2185|2184|2185|2184|2180|2179|198534
1627928400000|2021-08-02 18:20:00|2186|2185|2181|2180|2186|2185|2181|2180|172697
1627928700000|2021-08-02 18:25:00|2180|2179|2179|2178|2184|2183|2177|2176|233315
1627929000000|2021-08-02 18:30:00|2178|2177|2183|2182|2183|2182|2178|2177|153585
1627929300000|2021-08-02 18:35:00|2184|2183|2184|2183|2185|2184|2182|2181|160075
1627929600000|2021-08-02 18:40:00|2185|2184|2183|2182|2185|2184|2180|2179|185649
1627929900000|2021-08-02 18:45:00|2182|2181|2180|2179|2182|2181|2179|2178|90630
1627930200000|2021-08-02 18:50:00|2179|2178|2178|2177|2180|2179|2177|2176|93895
1627930500000|2021-08-02 18:55:00|2177|2176|2176|2175|2178|2177|2172|2171|257318
1627930800000|2021-08-02 19:00:00|2175|2174|2175|2174|2176|2175|2174|2173|145056
1627931100000|2021-08-02 19:05:00|2176|2175|2170|2169|2179|2178|2170|2169|387325
1627931400000|2021-08-02 19:10:00|2169|2170|2166|2165|2170|2170|2166|2165|174218
1627931700000|2021-08-02 19:15:00|2167|2166|2167|2166|2170|2169|2166|2166|245805
1627932000000|2021-08-02 19:20:00|2166|2165|2163|2162|2166|2165|2162|2161|365766
1627932300000|2021-08-02 19:25:00|2162|2161|2156|2155|2162|2161|2156|2155|243808
1627932600000|2021-08-02 19:30:00|2157|2156|2157|2156|2158|2157|2154|2153|294316
1627932900000|2021-08-02 19:35:00|2156|2155|2150|2149|2156|2156|2150|2149|312727
1627933200000|2021-08-02 19:40:00|2151|2150|2146|2145|2151|2150|2144|2143|531085
1627933500000|2021-08-02 19:45:00|2145|2144|2142|2141|2148|2147|2141|2140|563313
1627933800000|2021-08-02 19:50:00|2143|2142|2140|2139|2148|2147|2136|2135|694498
1627934100000|2021-08-02 19:55:00|2141|2140|2147|2146|2147|2146|2138|2137|1164675
1627997400000|2021-08-03 13:30:00|2157|2154|2107|2106|2160|2159|2106|2105|1560100
1627997700000|2021-08-03 13:35:00|2108|2107|2091|2090|2111|2110|2083|2082|1562429
1627998000000|2021-08-03 13:40:00|2092|2091|2078|2077|2096|2095|2076|2075|1000437
1627998300000|2021-08-03 13:45:00|2077|2076|2057|2056|2077|2076|2056|2055|1206244
1627998600000|2021-08-03 13:50:00|2058|2057|2078|2077|2079|2078|2053|2052|1346186
1627998900000|2021-08-03 13:55:00|2079|2078|2078|2077|2090|2089|2068|2067|957085
1627999200000|2021-08-03 14:00:00|2077|2076|2075|2074|2086|2085|2071|2070|982564
1627999500000|2021-08-03 14:05:00|2074|2073|2063|2062|2076|2075|2062|2061|591933
1627999800000|2021-08-03 14:10:00|2062|2061|2074|2073|2079|2078|2057|2056|705172
1628000100000|2021-08-03 14:15:00|2075|2074|2081|2080|2086|2085|2075|2074|585664
1628000400000|2021-08-03 14:20:00|2080|2079|2073|2072|2082|2081|2072|2071|461795
1628000700000|2021-08-03 14:25:00|2072|2071|2078|2077|2085|2084|2069|2068|430837
1628001000000|2021-08-03 14:30:00|2079|2078|2060|2059|2080|2080|2060|2059|682087
1628001300000|2021-08-03 14:35:00|2061|2060|2070|2069|2072|2071|2058|2057|465377
1628001600000|2021-08-03 14:40:00|2069|2068|2075|2074|2078|2077|2067|2066|541836
1628001900000|2021-08-03 14:45:00|2076|2075|2097|2096|2097|2096|2074|2073|608653
1628002200000|2021-08-03 14:50:00|2098|2097|2081|2080|2100|2099|2081|2080|563415
1628002500000|2021-08-03 14:55:00|2080|2079|2070|2069|2083|2082|2070|2069|398163
1628002800000|2021-08-03 15:00:00|2069|2068|2077|2076|2082|2081|2069|2068|401514
1628003100000|2021-08-03 15:05:00|2078|2077|2090|2089|2091|2090|2075|2074|324756
1628003400000|2021-08-03 15:10:00|2089|2088|2094|2093|2094|2093|2085|2084|317551
1628003700000|2021-08-03 15:15:00|2093|2092|2093|2092|2095|2094|2088|2087|302609
1628004000000|2021-08-03 15:20:00|2094|2093|2097|2096|2097|2096|2089|2088|367434
1628004300000|2021-08-03 15:25:00|2098|2097|2106|2105|2107|2106|2096|2095|583096
1628004600000|2021-08-03 15:30:00|2105|2106|2112|2111|2114|2113|2105|2104|474681
1628004900000|2021-08-03 15:35:00|2111|2110|2123|2122|2125|2124|2111|2110|546408
1628005200000|2021-08-03 15:40:00|2124|2123|2124|2123|2127|2126|2119|2118|474795
1628005500000|2021-08-03 15:45:00|2123|2122|2119|2118|2126|2125|2117|2116|339878
1628005800000|2021-08-03 15:50:00|2118|2117|2116|2115|2120|2119|2113|2112|229272
1628006100000|2021-08-03 15:55:00|2117|2116|2114|2113|2119|2118|2111|2110|257674
1628006400000|2021-08-03 16:00:00|2113|2112|2114|2113|2116|2115|2110|2109|188497
1628006700000|2021-08-03 16:05:00|2113|2112|2113|2112|2118|2117|2111|2110|172963
1628007000000|2021-08-03 16:10:00|2114|2113|2118|2117|2118|2117|2111|2110|169910
1628007300000|2021-08-03 16:15:00|2117|2116|2116|2115|2123|2122|2116|2115|190892
1628007600000|2021-08-03 16:20:00|2115|2114|2110|2109|2115|2114|2110|2109|163522
1628007900000|2021-08-03 16:25:00|2111|2110|2113|2112|2116|2115|2111|2110|132198
1628008200000|2021-08-03 16:30:00|2112|2111|2103|2102|2112|2111|2102|2101|393205
1628008500000|2021-08-03 16:35:00|2104|2103|2109|2108|2110|2109|2104|2103|243847
1628008800000|2021-08-03 16:40:00|2110|2109|2111|2110|2112|2111|2108|2107|230697
1628009100000|2021-08-03 16:45:00|2110|2109|2110|2109|2111|2110|2108|2107|85771
1628009400000|2021-08-03 16:50:00|2109|2108|2118|2117|2121|2120|2108|2107|208993
1628009700000|2021-08-03 16:55:00|2117|2116|2114|2113|2117|2116|2114|2113|87317
1628010000000|2021-08-03 17:00:00|2113|2112|2110|2109|2114|2113|2110|2109|127544
1628010300000|2021-08-03 17:05:00|2111|2110|2109|2108|2112|2111|2109|2108|94932
1628010600000|2021-08-03 17:10:00|2108|2107|2108|2107|2110|2109|2105|2104|112459
1628010900000|2021-08-03 17:15:00|2109|2108|2108|2107|2110|2109|2106|2105|61361
1628011200000|2021-08-03 17:20:00|2107|2106|2097|2096|2107|2107|2097|2096|327637
1628011500000|2021-08-03 17:25:00|2096|2095|2098|2097|2101|2100|2094|2093|300452
1628011800000|2021-08-03 17:30:00|2097|2096|2098|2097|2101|2100|2095|2094|181621
1628012100000|2021-08-03 17:35:00|2099|2098|2099|2098|2099|2098|2097|2096|76364
1628012400000|2021-08-03 17:40:00|2098|2097|2106|2105|2107|2106|2098|2097|193720
1628012700000|2021-08-03 17:45:00|2105|2104|2111|2110|2112|2111|2104|2103|209631
1628013000000|2021-08-03 17:50:00|2112|2111|2120|2119|2120|2119|2112|2111|194350
1628013300000|2021-08-03 17:55:00|2121|2120|2120|2119|2124|2123|2119|2118|199622
1628013600000|2021-08-03 18:00:00|2119|2118|2115|2114|2119|2118|2114|2113|212062
1628013900000|2021-08-03 18:05:00|2114|2113|2112|2111|2118|2117|2111|2110|201393
1628014200000|2021-08-03 18:10:00|2113|2112|2113|2112|2119|2118|2113|2112|99817
1628014500000|2021-08-03 18:15:00|2114|2113|2115|2114|2115|2114|2112|2111|126505
1628014800000|2021-08-03 18:20:00|2114|2113|2116|2115|2117|2116|2112|2111|99436
1628015100000|2021-08-03 18:25:00|2117|2116|2120|2119|2122|2121|2115|2114|181659
1628015400000|2021-08-03 18:30:00|2121|2120|2124|2123|2125|2124|2118|2117|189091
1628015700000|2021-08-03 18:35:00|2123|2122|2126|2125|2126|2125|2122|2121|241520
1628016000000|2021-08-03 18:40:00|2127|2126|2125|2124|2128|2127|2125|2124|196829
1628016300000|2021-08-03 18:45:00|2124|2123|2120|2119|2125|2124|2119|2119|176705
1628016600000|2021-08-03 18:50:00|2119|2118|2116|2115|2119|2119|2115|2114|247756
1628016900000|2021-08-03 18:55:00|2117|2116|2116|2115|2119|2118|2116|2115|121144
1628017200000|2021-08-03 19:00:00|2117|2116|2123|2122|2123|2122|2116|2115|210965
1628017500000|2021-08-03 19:05:00|2122|2121|2132|2131|2132|2131|2122|2121|424587
1628017800000|2021-08-03 19:10:00|2131|2130|2129|2128|2133|2132|2126|2125|220858
1628018100000|2021-08-03 19:15:00|2130|2129|2124|2123|2131|2130|2124|2123|205474
1628018400000|2021-08-03 19:20:00|2123|2122|2127|2126|2129|2128|2123|2122|184581
1628018700000|2021-08-03 19:25:00|2128|2127|2131|2130|2132|2131|2126|2125|271450
1628019000000|2021-08-03 19:30:00|2130|2129|2129|2128|2131|2130|2126|2125|270987
1628019300000|2021-08-03 19:35:00|2130|2129|2131|2130|2135|2134|2129|2128|289240
1628019600000|2021-08-03 19:40:00|2132|2131|2133|2132|2136|2135|2131|2130|371073
1628019900000|2021-08-03 19:45:00|2134|2133|2139|2138|2139|2138|2134|2133|382991
1628020200000|2021-08-03 19:50:00|2140|2139|2145|2144|2145|2144|2139|2138|500430
1628020500000|2021-08-03 19:55:00|2144|2143|2144|2143|2146|2145|2143|2142|959907
1628083800000|2021-08-04 13:30:00|2107|2100|2135|2134|2136|2135|2093|2092|1564679
1628084100000|2021-08-04 13:35:00|2136|2135|2138|2137|2155|2154|2125|2124|1055506
1628084400000|2021-08-04 13:40:00|2137|2136|2116|2115|2140|2139|2108|2107|776906
1628084700000|2021-08-04 13:45:00|2117|2116|2103|2102|2118|2117|2094|2093|809960
1628085000000|2021-08-04 13:50:00|2102|2101|2101|2100|2112|2111|2098|2097|694104
1628085300000|2021-08-04 13:55:00|2100|2099|2092|2091|2104|2103|2091|2090|550671
1628085600000|2021-08-04 14:00:00|2093|2092|2086|2085|2097|2096|2083|2082|645431
1628085900000|2021-08-04 14:05:00|2087|2086|2097|2096|2098|2097|2083|2082|524654
1628086200000|2021-08-04 14:10:00|2098|2097|2113|2112|2114|2113|2097|2096|580718
1628086500000|2021-08-04 14:15:00|2114|2113|2119|2118|2125|2124|2110|2109|546224
1628086800000|2021-08-04 14:20:00|2118|2117|2113|2112|2125|2124|2110|2109|521921
1628087100000|2021-08-04 14:25:00|2114|2113|2131|2130|2133|2132|2114|2113|654846
1628087400000|2021-08-04 14:30:00|2130|2129|2114|2113|2130|2129|2102|2101|797744
1628087700000|2021-08-04 14:35:00|2115|2114|2116|2115|2124|2123|2109|2108|438830
1628088000000|2021-08-04 14:40:00|2117|2116|2122|2121|2123|2122|2113|2112|351597
1628088300000|2021-08-04 14:45:00|2121|2120|2132|2131|2135|2134|2120|2119|426411
1628088600000|2021-08-04 14:50:00|2131|2130|2133|2132|2140|2139|2129|2128|490888
1628088900000|2021-08-04 14:55:00|2134|2133|2130|2129|2134|2133|2128|2127|379272
1628089200000|2021-08-04 15:00:00|2131|2130|2134|2133|2139|2138|2129|2128|384284
1628089500000|2021-08-04 15:05:00|2133|2132|2152|2151|2153|2152|2133|2132|444425
1628089800000|2021-08-04 15:10:00|2153|2152|2151|2150|2157|2156|2151|2150|327334
1628090100000|2021-08-04 15:15:00|2152|2151|2163|2162|2167|2166|2150|2149|551188
1628090400000|2021-08-04 15:20:00|2164|2163|2158|2157|2169|2168|2157|2156|454920
1628090700000|2021-08-04 15:25:00|2159|2158|2156|2155|2161|2160|2155|2154|275481
1628091000000|2021-08-04 15:30:00|2155|2154|2146|2145|2155|2154|2144|2143|371666
1628091300000|2021-08-04 15:35:00|2147|2146|2147|2146|2148|2147|2140|2139|233386
1628091600000|2021-08-04 15:40:00|2148|2147|2136|2135|2148|2147|2134|2133|388606
1628091900000|2021-08-04 15:45:00|2135|2134|2133|2132|2137|2136|2131|2130|267014
1628092200000|2021-08-04 15:50:00|2132|2131|2133|2132|2136|2135|2131|2130|317696
1628092500000|2021-08-04 15:55:00|2134|2133|2127|2126|2140|2139|2125|2124|768138
1628092800000|2021-08-04 16:00:00|2126|2125|2129|2128|2130|2129|2124|2123|238170
1628093100000|2021-08-04 16:05:00|2128|2127|2127|2126|2129|2128|2124|2123|168518
1628093400000|2021-08-04 16:10:00|2126|2125|2122|2121|2127|2126|2119|2118|331325
1628093700000|2021-08-04 16:15:00|2123|2122|2116|2115|2124|2123|2114|2113|296372
1628094000000|2021-08-04 16:20:00|2117|2116|2116|2115|2118|2117|2114|2113|201925
1628094300000|2021-08-04 16:25:00|2115|2114|2114|2113|2116|2115|2110|2109|266027
1628094600000|2021-08-04 16:30:00|2113|2112|2109|2108|2113|2112|2108|2107|211949
1628094900000|2021-08-04 16:35:00|2110|2109|2115|2114|2116|2115|2108|2107|202436
1628095200000|2021-08-04 16:40:00|2114|2113|2107|2106|2115|2114|2105|2104|270633
1628095500000|2021-08-04 16:45:00|2108|2107|2109|2108|2109|2108|2104|2103|211920
1628095800000|2021-08-04 16:50:00|2110|2109|2108|2107|2110|2109|2105|2104|160768
1628096100000|2021-08-04 16:55:00|2109|2108|2107|2106|2111|2110|2105|2104|227543
1628096400000|2021-08-04 17:00:00|2108|2107|2108|2107|2111|2110|2106|2105|213018
1628096700000|2021-08-04 17:05:00|2107|2106|2108|2107|2114|2113|2107|2106|271633
1628097000000|2021-08-04 17:10:00|2109|2108|2109|2108|2117|2116|2109|2108|259153
1628097300000|2021-08-04 17:15:00|2108|2107|2110|2109|2112|2111|2107|2106|254200
1628097600000|2021-08-04 17:20:00|2109|2108|2105|2104|2109|2108|2105|2104|175415
1628097900000|2021-08-04 17:25:00|2104|2103|2101|2100|2104|2103|2100|2099|562431
1628098200000|2021-08-04 17:30:00|2102|2101|2098|2097|2102|2101|2097|2096|364338
1628098500000|2021-08-04 17:35:00|2097|2096|2091|2090|2097|2096|2091|2090|441369
1628098800000|2021-08-04 17:40:00|2090|2089|2091|2090|2096|2095|2090|2089|412602
1628099100000|2021-08-04 17:45:00|2092|2091|2090|2089|2092|2091|2088|2087|458967
1628099400000|2021-08-04 17:50:00|2089|2088|2088|2087|2090|2089|2087|2086|307776
1628099700000|2021-08-04 17:55:00|2089|2088|2100|2099|2103|2102|2089|2088|631169
1628100000000|2021-08-04 18:00:00|2101|2100|2097|2096|2104|2103|2097|2096|567007
1628100300000|2021-08-04 18:05:00|2096|2095|2099|2098|2099|2098|2096|2095|191375
1628100600000|2021-08-04 18:10:00|2100|2099|2099|2098|2101|2100|2097|2096|169875
1628100900000|2021-08-04 18:15:00|2098|2097|2098|2097|2101|2100|2097|2096|95206
1628101200000|2021-08-04 18:20:00|2097|2096|2101|2100|2103|2102|2097|2096|208023
1628101500000|2021-08-04 18:25:00|2102|2101|2100|2099|2106|2105|2099|2098|338827
1628101800000|2021-08-04 18:30:00|2099|2098|2097|2096|2101|2100|2096|2095|224906
1628102100000|2021-08-04 18:35:00|2098|2097|2100|2099|2100|2099|2096|2095|148271
1628102400000|2021-08-04 18:40:00|2101|2100|2103|2102|2104|2103|2101|2100|154543
1628102700000|2021-08-04 18:45:00|2104|2103|2101|2100|2104|2103|2098|2097|228726
1628103000000|2021-08-04 18:50:00|2102|2101|2110|2109|2110|2109|2101|2101|191070
1628103300000|2021-08-04 18:55:00|2109|2108|2112|2111|2114|2113|2107|2106|186556
1628103600000|2021-08-04 19:00:00|2111|2110|2107|2106|2111|2110|2106|2105|168167
1628103900000|2021-08-04 19:05:00|2108|2107|2109|2108|2109|2108|2106|2105|130916
1628104200000|2021-08-04 19:10:00|2110|2109|2102|2101|2110|2109|2102|2101|305298
1628104500000|2021-08-04 19:15:00|2103|2102|2102|2101|2104|2103|2101|2100|147967
1628104800000|2021-08-04 19:20:00|2101|2100|2100|2099|2102|2101|2098|2097|195179
1628105100000|2021-08-04 19:25:00|2099|2098|2107|2106|2107|2106|2099|2098|251519
1628105400000|2021-08-04 19:30:00|2106|2105|2108|2107|2108|2107|2103|2102|303287
1628105700000|2021-08-04 19:35:00|2109|2105|2107|2103|2113|2109|2105|2101|55701
1628106000000|2021-08-04 19:40:00|2108|2104|2106|2102|2108|2104|2104|2100|32685
1628106300000|2021-08-04 19:45:00|2105|2101|2107|2103|2109|2105|2105|2101|54902
1628106600000|2021-08-04 19:50:00|2108|2104|2106|2102|2109|2105|2104|2100|76035
1628106900000|2021-08-04 19:55:00|2105|2101|2105|2101|2109|2105|2104|2100|176479
1628170200000|2021-08-05 13:30:00|2118|2113|2154|2153|2158|2157|2116|2113|1296380
1628170500000|2021-08-05 13:35:00|2155|2154|2139|2138|2166|2165|2137|2136|916742
1628170800000|2021-08-05 13:40:00|2140|2139|2162|2161|2166|2165|2139|2138|678983
1628171100000|2021-08-05 13:45:00|2163|2162|2160|2159|2176|2175|2154|2153|794511
1628171400000|2021-08-05 13:50:00|2161|2160|2176|2175|2180|2179|2157|2156|766283
1628171700000|2021-08-05 13:55:00|2175|2174|2180|2179|2180|2179|2167|2166|528541
1628172000000|2021-08-05 14:00:00|2181|2180|2174|2173|2183|2182|2170|2169|721523
1628172300000|2021-08-05 14:05:00|2173|2172|2180|2179|2187|2186|2169|2168|536449
1628172600000|2021-08-05 14:10:00|2179|2178|2183|2182|2189|2188|2170|2169|504052
1628172900000|2021-08-05 14:15:00|2184|2183|2180|2179|2184|2183|2175|2174|471629
1628173200000|2021-08-05 14:20:00|2179|2178|2192|2191|2195|2194|2178|2177|622709
1628173500000|2021-08-05 14:25:00|2193|2192|2201|2200|2209|2208|2192|2191|1101224
1628173800000|2021-08-05 14:30:00|2202|2201|2219|2218|2219|2218|2201|2200|953722
1628174100000|2021-08-05 14:35:00|2218|2217|2219|2218|2226|2225|2214|2213|849883
1628174400000|2021-08-05 14:40:00|2218|2217|2209|2208|2227|2226|2208|2207|836006
1628174700000|2021-08-05 14:45:00|2210|2209|2215|2214|2217|2216|2205|2204|492509
1628175000000|2021-08-05 14:50:00|2216|2215|2215|2214|2221|2220|2209|2208|464888
1628175300000|2021-08-05 14:55:00|2214|2213|2216|2215|2220|2219|2210|2209|199227
1628175600000|2021-08-05 15:00:00|2215|2214|2215|2214|2221|2220|2212|2211|451156
1628175900000|2021-08-05 15:05:00|2216|2215|2230|2229|2230|2229|2216|2215|485478
1628176200000|2021-08-05 15:10:00|2229|2228|2229|2228|2233|2232|2224|2223|399412
1628176500000|2021-08-05 15:15:00|2228|2227|2231|2230|2235|2234|2221|2220|737088
1628176800000|2021-08-05 15:20:00|2232|2231|2234|2233|2238|2237|2228|2227|684969
1628177100000|2021-08-05 15:25:00|2233|2232|2239|2238|2240|2239|2232|2231|361922
1628177400000|2021-08-05 15:30:00|2240|2239|2237|2236|2242|2241|2235|2234|513602
1628177700000|2021-08-05 15:35:00|2236|2235|2239|2238|2242|2241|2236|2235|357847
1628178000000|2021-08-05 15:40:00|2238|2237|2239|2238|2241|2240|2236|2235|396942
1628178300000|2021-08-05 15:45:00|2238|2237|2238|2237|2242|2241|2237|2236|237929
1628178600000|2021-08-05 15:50:00|2237|2236|2238|2237|2239|2238|2233|2232|447756
1628178900000|2021-08-05 15:55:00|2237|2236|2242|2241|2242|2241|2232|2231|393046
1628179200000|2021-08-05 16:00:00|2241|2240|2243|2242|2247|2246|2238|2237|357915
1628179500000|2021-08-05 16:05:00|2244|2243|2239|2238|2244|2243|2237|2236|195578
1628179800000|2021-08-05 16:10:00|2238|2237|2241|2240|2241|2240|2236|2235|225364
1628180100000|2021-08-05 16:15:00|2240|2239|2235|2234|2241|2240|2235|2234|210674
1628180400000|2021-08-05 16:20:00|2236|2235|2235|2234|2240|2239|2233|2232|152089
1628180700000|2021-08-05 16:25:00|2234|2233|2229|2228|2235|2234|2229|2228|322459
1628181000000|2021-08-05 16:30:00|2230|2229|2230|2229|2237|2236|2228|2227|397094
1628181300000|2021-08-05 16:35:00|2231|2230|2232|2231|2235|2234|2229|2228|221609
1628181600000|2021-08-05 16:40:00|2231|2230|2233|2232|2236|2235|2231|2230|192438
1628181900000|2021-08-05 16:45:00|2232|2231|2235|2234|2235|2234|2232|2231|193193
1628182200000|2021-08-05 16:50:00|2234|2233|2235|2234|2235|2234|2232|2231|156161
1628182500000|2021-08-05 16:55:00|2234|2233|2231|2230|2235|2234|2229|2228|135068
1628182800000|2021-08-05 17:00:00|2230|2229|2231|2230|2232|2231|2229|2228|221117
1628183100000|2021-08-05 17:05:00|2232|2231|2236|2235|2237|2236|2232|2231|276857
1628183400000|2021-08-05 17:10:00|2237|2236|2234|2233|2237|2236|2233|2232|139230
1628183700000|2021-08-05 17:15:00|2233|2232|2238|2237|2243|2242|2232|2231|274559
1628184000000|2021-08-05 17:20:00|2239|2238|2237|2236|2240|2239|2236|2235|103076
1628184300000|2021-08-05 17:25:00|2238|2237|2248|2247|2248|2247|2238|2237|238513
1628184600000|2021-08-05 17:30:00|2247|2246|2245|2244|2247|2246|2245|2244|249276
1628184900000|2021-08-05 17:35:00|2246|2245|2253|2252|2253|2252|2244|2243|356732
1628185200000|2021-08-05 17:40:00|2254|2253|2255|2254|2259|2258|2254|2253|557672
1628185500000|2021-08-05 17:45:00|2254|2253|2259|2258|2259|2258|2253|2252|189075
1628185800000|2021-08-05 17:50:00|2258|2257|2259|2258|2265|2264|2255|2254|582111
1628186100000|2021-08-05 17:55:00|2260|2259|2257|2256|2261|2260|2257|2256|222181
1628186400000|2021-08-05 18:00:00|2256|2255|2252|2251|2256|2255|2248|2247|284095
1628186700000|2021-08-05 18:05:00|2253|2252|2249|2248|2254|2253|2247|2246|218487
1628187000000|2021-08-05 18:10:00|2248|2247|2253|2252|2253|2252|2247|2246|171145
1628187300000|2021-08-05 18:15:00|2252|2251|2250|2249|2253|2252|2250|2249|146410
1628187600000|2021-08-05 18:20:00|2249|2248|2252|2251|2252|2251|2247|2246|147172
1628187900000|2021-08-05 18:25:00|2253|2252|2259|2258|2260|2259|2251|2250|173762
1628188200000|2021-08-05 18:30:00|2258|2257|2258|2257|2261|2260|2256|2255|209959
1628188500000|2021-08-05 18:35:00|2259|2258|2258|2257|2260|2259|2256|2255|164284
1628188800000|2021-08-05 18:40:00|2259|2258|2257|2256|2259|2258|2257|2256|128471
1628189100000|2021-08-05 18:45:00|2256|2255|2253|2252|2258|2257|2251|2250|206688
1628189400000|2021-08-05 18:50:00|2252|2251|2251|2250|2253|2252|2250|2249|120363
1628189700000|2021-08-05 18:55:00|2250|2249|2246|2245|2253|2252|2246|2245|175028
1628190000000|2021-08-05 19:00:00|2247|2246|2252|2251|2252|2251|2246|2246|122872
1628190300000|2021-08-05 19:05:00|2251|2250|2252|2251|2254|2253|2251|2250|107882
1628190600000|2021-08-05 19:10:00|2251|2250|2251|2250|2252|2251|2249|2248|132693
1628190900000|2021-08-05 19:15:00|2250|2249|2251|2250|2252|2251|2249|2248|164541
1628191200000|2021-08-05 19:20:00|2252|2251|2261|2260|2261|2260|2251|2251|258526
1628191500000|2021-08-05 19:25:00|2260|2259|2257|2256|2261|2260|2257|2256|265123
1628191800000|2021-08-05 19:30:00|2256|2255|2250|2249|2256|2255|2248|2247|292933
1628192100000|2021-08-05 19:35:00|2249|2248|2250|2249|2254|2253|2247|2246|287817
1628192400000|2021-08-05 19:40:00|2249|2248|2248|2247|2252|2251|2245|2244|330232
1628192700000|2021-08-05 19:45:00|2247|2246|2248|2247|2249|2248|2246|2245|284489
1628193000000|2021-08-05 19:50:00|2249|2248|2256|2255|2256|2255|2247|2246|612840
1628193300000|2021-08-05 19:55:00|2255|2254|2255|2254|2256|2255|2254|2253|771519
1628256600000|2021-08-06 13:30:00|2294|2290|2256|2255|2302|2301|2254|2253|1952184
1628256900000|2021-08-06 13:35:00|2257|2256|2279|2278|2280|2279|2242|2241|1128870
1628257200000|2021-08-06 13:40:00|2280|2279|2282|2281|2297|2296|2274|2273|1133775
1628257500000|2021-08-06 13:45:00|2283|2282|2281|2280|2300|2299|2280|2279|663107
1628257800000|2021-08-06 13:50:00|2280|2279|2264|2263|2290|2289|2261|2260|840100
1628258100000|2021-08-06 13:55:00|2263|2262|2274|2273|2276|2275|2256|2255|491871
1628258400000|2021-08-06 14:00:00|2275|2274|2287|2286|2294|2293|2268|2267|718511
1628258700000|2021-08-06 14:05:00|2286|2285|2269|2268|2286|2285|2269|2268|806872
1628259000000|2021-08-06 14:10:00|2268|2267|2290|2289|2290|2289|2265|2264|517954
1628259300000|2021-08-06 14:15:00|2289|2288|2283|2282|2294|2293|2281|2280|694137
1628259600000|2021-08-06 14:20:00|2282|2281|2282|2281|2287|2286|2275|2274|217149
1628259900000|2021-08-06 14:25:00|2283|2282|2279|2278|2287|2286|2275|2274|305214
1628260200000|2021-08-06 14:30:00|2278|2277|2277|2276|2285|2284|2273|2272|308863
1628260500000|2021-08-06 14:35:00|2276|2275|2258|2257|2278|2277|2250|2249|986024
1628260800000|2021-08-06 14:40:00|2257|2256|2257|2256|2259|2258|2253|2252|413446
1628261100000|2021-08-06 14:45:00|2258|2257|2263|2262|2268|2267|2256|2255|440909
1628261400000|2021-08-06 14:50:00|2264|2263|2273|2272|2274|2273|2263|2262|251124
1628261700000|2021-08-06 14:55:00|2272|2271|2274|2273|2276|2275|2267|2266|207063
1628262000000|2021-08-06 15:00:00|2273|2272|2276|2275|2278|2277|2271|2270|228500
1628262300000|2021-08-06 15:05:00|2275|2274|2271|2270|2277|2276|2270|2269|208867
1628262600000|2021-08-06 15:10:00|2272|2271|2283|2282|2287|2286|2270|2269|545814
1628262900000|2021-08-06 15:15:00|2284|2283|2293|2292|2294|2293|2283|2282|530485
1628263200000|2021-08-06 15:20:00|2294|2293|2305|2304|2307|2306|2293|2292|963629
1628263500000|2021-08-06 15:25:00|2306|2305|2291|2290|2307|2306|2278|2277|1432761
1628263800000|2021-08-06 15:30:00|2290|2289|2279|2278|2290|2289|2278|2277|508660
1628264100000|2021-08-06 15:35:00|2278|2277|2275|2274|2280|2279|2274|2273|281518
1628264400000|2021-08-06 15:40:00|2274|2273|2276|2275|2281|2280|2274|2273|271141
1628264700000|2021-08-06 15:45:00|2275|2274|2274|2273|2280|2279|2272|2271|289679
1628265000000|2021-08-06 15:50:00|2275|2274|2277|2276|2278|2277|2274|2273|121713
1628265300000|2021-08-06 15:55:00|2278|2277|2278|2277|2279|2278|2272|2271|123307
1628265600000|2021-08-06 16:00:00|2277|2276|2275|2274|2278|2277|2274|2273|77921
1628265900000|2021-08-06 16:05:00|2276|2275|2274|2273|2278|2277|2272|2271|118610
1628266200000|2021-08-06 16:10:00|2275|2274|2274|2273|2276|2275|2271|2270|111925
1628266500000|2021-08-06 16:15:00|2275|2274|2283|2282|2283|2282|2274|2273|232080
1628266800000|2021-08-06 16:20:00|2284|2283|2290|2289|2290|2289|2284|2283|264287
1628267100000|2021-08-06 16:25:00|2289|2288|2285|2284|2290|2289|2285|2284|217879
1628267400000|2021-08-06 16:30:00|2284|2283|2282|2281|2286|2285|2281|2280|205868
1628267700000|2021-08-06 16:35:00|2283|2282|2286|2285|2288|2287|2283|2282|148808
1628268000000|2021-08-06 16:40:00|2287|2286|2288|2287|2289|2288|2284|2283|183307
1628268300000|2021-08-06 16:45:00|2287|2286|2293|2292|2295|2294|2287|2286|192291
1628268600000|2021-08-06 16:50:00|2292|2291|2296|2295|2297|2296|2291|2290|188385
1628268900000|2021-08-06 16:55:00|2297|2296|2298|2297|2298|2297|2295|2294|93475
1628269200000|2021-08-06 17:00:00|2297|2296|2300|2299|2303|2302|2297|2296|410795
1628269500000|2021-08-06 17:05:00|2299|2298|2295|2294|2300|2299|2294|2293|157642
1628269800000|2021-08-06 17:10:00|2296|2295|2302|2301|2303|2302|2296|2295|201547
1628270100000|2021-08-06 17:15:00|2303|2302|2304|2303|2304|2303|2301|2300|169433
1628270400000|2021-08-06 17:20:00|2305|2304|2309|2308|2310|2309|2304|2304|304392
1628270700000|2021-08-06 17:25:00|2310|2309|2302|2301|2310|2309|2300|2299|271145
1628271000000|2021-08-06 17:30:00|2303|2302|2300|2299|2303|2302|2298|2297|190432
1628271300000|2021-08-06 17:35:00|2301|2300|2296|2295|2301|2300|2293|2292|155580
1628271600000|2021-08-06 17:40:00|2297|2296|2291|2290|2299|2298|2291|2290|167823
1628271900000|2021-08-06 17:45:00|2292|2291|2292|2291|2295|2294|2291|2290|146752
1628272200000|2021-08-06 17:50:00|2293|2292|2296|2295|2298|2297|2293|2292|218239
1628272500000|2021-08-06 17:55:00|2297|2296|2296|2295|2297|2296|2292|2291|203613
1628272800000|2021-08-06 18:00:00|2295|2294|2298|2297|2299|2298|2294|2293|127522
1628273100000|2021-08-06 18:05:00|2297|2296|2298|2297|2300|2299|2296|2295|145839
1628273400000|2021-08-06 18:10:00|2297|2296|2300|2299|2302|2301|2297|2296|372652
1628273700000|2021-08-06 18:15:00|2299|2298|2300|2299|2302|2301|2299|2298|124308
1628274000000|2021-08-06 18:20:00|2299|2298|2298|2297|2302|2301|2297|2296|190221
1628274300000|2021-08-06 18:25:00|2299|2298|2298|2297|2299|2298|2296|2295|107040
1628274600000|2021-08-06 18:30:00|2297|2296|2291|2290|2298|2297|2289|2288|314781
1628274900000|2021-08-06 18:35:00|2292|2291|2295|2294|2297|2296|2292|2291|113418
1628275200000|2021-08-06 18:40:00|2296|2295|2297|2296|2299|2298|2296|2295|167217
1628275500000|2021-08-06 18:45:00|2298|2297|2295|2294|2298|2297|2295|2294|81637
1628275800000|2021-08-06 18:50:00|2296|2295|2301|2300|2303|2302|2295|2295|203829
1628276100000|2021-08-06 18:55:00|2300|2299|2299|2298|2301|2300|2297|2296|154444
1628276400000|2021-08-06 19:00:00|2300|2299|2294|2293|2300|2299|2294|2293|156260
1628276700000|2021-08-06 19:05:00|2295|2294|2300|2299|2300|2299|2295|2294|142884
1628277000000|2021-08-06 19:10:00|2301|2300|2299|2298|2301|2300|2299|2298|119120
1628277300000|2021-08-06 19:15:00|2300|2299|2300|2299|2301|2300|2298|2297|148774
1628277600000|2021-08-06 19:20:00|2301|2300|2306|2305|2306|2305|2300|2299|237159
1628277900000|2021-08-06 19:25:00|2305|2304|2304|2303|2307|2306|2304|2303|263160
1628278200000|2021-08-06 19:30:00|2305|2304|2306|2305|2307|2306|2302|2301|256421
1628278500000|2021-08-06 19:35:00|2307|2306|2306|2305|2309|2308|2305|2304|352367
1628278800000|2021-08-06 19:40:00|2305|2304|2303|2302|2305|2304|2301|2300|505239
1628279100000|2021-08-06 19:45:00|2304|2303|2302|2301|2307|2306|2302|2301|297471
1628279400000|2021-08-06 19:50:00|2301|2300|2307|2306|2308|2307|2301|2300|425512
1628279700000|2021-08-06 19:55:00|2306|2305|2308|2307|2308|2307|2306|2305|673964
1628515800000|2021-08-09 13:30:00|2291|2286|2257|2256|2291|2287|2248|2247|1754711
1628516100000|2021-08-09 13:35:00|2256|2255|2247|2246|2267|2266|2242|2241|1099266
1628516400000|2021-08-09 13:40:00|2246|2245|2241|2240|2249|2248|2228|2227|931186
1628516700000|2021-08-09 13:45:00|2242|2241|2234|2233|2249|2248|2232|2231|770591
1628517000000|2021-08-09 13:50:00|2233|2232|2204|2203|2242|2241|2204|2203|2589985
1628517300000|2021-08-09 13:55:00|2203|2202|2228|2227|2230|2229|2200|2199|946614
1628517600000|2021-08-09 14:00:00|2229|2228|2235|2234|2239|2238|2226|2225|904046
1628517900000|2021-08-09 14:05:00|2236|2235|2225|2224|2239|2238|2223|2222|407322
1628518200000|2021-08-09 14:10:00|2226|2225|2229|2228|2231|2231|2220|2219|537019
1628518500000|2021-08-09 14:15:00|2228|2227|2224|2223|2230|2229|2224|2223|310400
1628518800000|2021-08-09 14:20:00|2223|2222|2227|2226|2234|2233|2223|2222|518914
1628519100000|2021-08-09 14:25:00|2226|2225|2227|2226|2232|2231|2222|2221|365529
1628519400000|2021-08-09 14:30:00|2228|2227|2229|2228|2231|2230|2226|2225|253031
1628519700000|2021-08-09 14:35:00|2230|2229|2220|2219|2233|2233|2218|2217|466043
1628520000000|2021-08-09 14:40:00|2219|2218|2217|2216|2220|2220|2216|2215|272005
1628520300000|2021-08-09 14:45:00|2216|2215|2220|2219|2225|2225|2216|2215|428106
1628520600000|2021-08-09 14:50:00|2221|2220|2229|2228|2229|2228|2220|2219|613431
1628520900000|2021-08-09 14:55:00|2228|2227|2237|2236|2240|2239|2228|2227|437124
1628521200000|2021-08-09 15:00:00|2236|2235|2238|2237|2242|2241|2234|2233|318482
1628521500000|2021-08-09 15:05:00|2239|2238|2245|2244|2247|2246|2234|2233|333332
1628521800000|2021-08-09 15:10:00|2246|2245|2253|2252|2253|2252|2245|2244|378341
1628522100000|2021-08-09 15:15:00|2254|2253|2252|2251|2256|2255|2251|2250|385135
1628522400000|2021-08-09 15:20:00|2251|2250|2253|2252|2254|2253|2248|2247|288080
1628522700000|2021-08-09 15:25:00|2252|2251|2262|2261|2262|2261|2252|2251|471427
1628523000000|2021-08-09 15:30:00|2263|2262|2263|2262|2267|2266|2262|2261|446730
1628523300000|2021-08-09 15:35:00|2264|2263|2262|2261|2267|2266|2261|2260|346499
1628523600000|2021-08-09 15:40:00|2263|2262|2265|2264|2268|2267|2263|2262|209585
1628523900000|2021-08-09 15:45:00|2266|2265|2266|2265|2267|2266|2263|2262|345570
1628524200000|2021-08-09 15:50:00|2267|2266|2261|2260|2267|2266|2261|2260|219212
1628524500000|2021-08-09 15:55:00|2260|2259|2261|2260|2263|2262|2257|2256|301372
1628524800000|2021-08-09 16:00:00|2260|2259|2245|2244|2260|2259|2244|2243|525928
1628525100000|2021-08-09 16:05:00|2244|2243|2251|2250|2251|2250|2244|2243|237852
1628525400000|2021-08-09 16:10:00|2250|2249|2256|2255|2257|2256|2247|2246|435411
1628525700000|2021-08-09 16:15:00|2257|2256|2249|2248|2258|2257|2247|2246|247669
1628526000000|2021-08-09 16:20:00|2248|2247|2248|2247|2251|2250|2247|2246|220350
1628526300000|2021-08-09 16:25:00|2249|2248|2250|2249|2255|2254|2248|2247|316897
1628526600000|2021-08-09 16:30:00|2251|2250|2254|2253|2255|2254|2251|2250|126173
1628526900000|2021-08-09 16:35:00|2253|2252|2255|2254|2257|2256|2253|2252|348227
1628527200000|2021-08-09 16:40:00|2254|2253|2250|2249|2254|2253|2250|2249|156458
1628527500000|2021-08-09 16:45:00|2249|2248|2249|2248|2251|2250|2245|2244|167244
1628527800000|2021-08-09 16:50:00|2248|2247|2248|2247|2251|2250|2247|2246|109528
1628528100000|2021-08-09 16:55:00|2249|2248|2249|2248|2252|2251|2248|2247|110147
1628528400000|2021-08-09 17:00:00|2248|2247|2253|2252|2253|2252|2248|2247|93106
1628528700000|2021-08-09 17:05:00|2252|2251|2254|2253|2254|2253|2250|2249|128016
1628529000000|2021-08-09 17:10:00|2253|2252|2253|2252|2253|2252|2250|2249|80595
1628529300000|2021-08-09 17:15:00|2252|2251|2251|2250|2254|2253|2250|2249|94997
1628529600000|2021-08-09 17:20:00|2252|2251|2251|2250|2253|2252|2248|2247|124425
1628529900000|2021-08-09 17:25:00|2252|2251|2254|2253|2255|2254|2252|2251|99708
1628530200000|2021-08-09 17:30:00|2255|2254|2255|2254|2259|2258|2255|2254|129008
1628530500000|2021-08-09 17:35:00|2256|2255|2255|2254|2257|2256|2255|2254|83954
1628530800000|2021-08-09 17:40:00|2254|2253|2262|2261|2263|2262|2254|2253|237005
1628531100000|2021-08-09 17:45:00|2261|2260|2260|2259|2263|2262|2260|2259|80929
1628531400000|2021-08-09 17:50:00|2259|2258|2259|2258|2263|2262|2258|2257|130523
1628531700000|2021-08-09 17:55:00|2260|2259|2261|2260|2261|2260|2258|2257|89342
1628532000000|2021-08-09 18:00:00|2262|2261|2263|2262|2265|2264|2261|2260|149955
1628532300000|2021-08-09 18:05:00|2262|2261|2267|2266|2267|2266|2260|2259|128594
1628532600000|2021-08-09 18:10:00|2266|2265|2269|2268|2270|2269|2266|2265|186146
1628532900000|2021-08-09 18:15:00|2268|2267|2269|2268|2270|2269|2267|2266|118809
1628533200000|2021-08-09 18:20:00|2268|2267|2267|2266|2268|2267|2265|2264|103194
1628533500000|2021-08-09 18:25:00|2268|2267|2265|2264|2268|2267|2264|2263|102681
1628533800000|2021-08-09 18:30:00|2266|2265|2270|2269|2270|2269|2265|2264|143254
1628534100000|2021-08-09 18:35:00|2271|2270|2276|2275|2276|2275|2268|2267|337698
1628534400000|2021-08-09 18:40:00|2275|2274|2273|2272|2278|2277|2273|2272|185965
1628534700000|2021-08-09 18:45:00|2274|2273|2275|2274|2276|2275|2274|2273|130633
1628535000000|2021-08-09 18:50:00|2276|2275|2273|2272|2276|2275|2271|2270|198277
1628535300000|2021-08-09 18:55:00|2274|2273|2276|2275|2278|2277|2273|2272|183905
1628535600000|2021-08-09 19:00:00|2277|2276|2276|2275|2279|2278|2276|2275|166553
1628535900000|2021-08-09 19:05:00|2277|2276|2276|2275|2277|2276|2274|2273|137922
1628536200000|2021-08-09 19:10:00|2277|2276|2274|2273|2278|2277|2273|2272|128121
1628536500000|2021-08-09 19:15:00|2273|2272|2278|2277|2278|2277|2273|2272|189137
1628536800000|2021-08-09 19:20:00|2277|2276|2274|2273|2277|2276|2273|2272|134308
1628537100000|2021-08-09 19:25:00|2273|2272|2272|2271|2275|2274|2271|2270|213839
1628537400000|2021-08-09 19:30:00|2273|2272|2276|2275|2276|2275|2273|2272|162588
1628537700000|2021-08-09 19:35:00|2277|2276|2275|2274|2277|2276|2272|2271|214954
1628538000000|2021-08-09 19:40:00|2274|2273|2271|2270|2274|2273|2270|2269|182439
1628538300000|2021-08-09 19:45:00|2270|2269|2270|2269|2271|2270|2269|2268|354835
1628538600000|2021-08-09 19:50:00|2271|2270|2273|2272|2274|2273|2270|2269|437190
1628538900000|2021-08-09 19:55:00|2272|2271|2271|2270|2274|2273|2271|2270|647722
1628602200000|2021-08-10 13:30:00|2282|2274|2326|2325|2330|2329|2272|2271|1554847
1628602500000|2021-08-10 13:35:00|2325|2324|2319|2318|2326|2325|2303|2302|1099389
1628602800000|2021-08-10 13:40:00|2320|2319|2290|2289|2322|2321|2286|2285|937433
1628603100000|2021-08-10 13:45:00|2289|2288|2303|2302|2308|2307|2282|2281|608865
1628603400000|2021-08-10 13:50:00|2302|2301|2303|2302|2308|2307|2290|2289|496252
1628603700000|2021-08-10 13:55:00|2302|2301|2310|2309|2314|2313|2299|2298|611351
1628604000000|2021-08-10 14:00:00|2311|2310|2317|2316|2318|2317|2306|2305|629081
1628604300000|2021-08-10 14:05:00|2316|2315|2333|2332|2334|2333|2307|2306|1174977
1628604600000|2021-08-10 14:10:00|2334|2333|2335|2334|2340|2339|2331|2330|1032171
1628604900000|2021-08-10 14:15:00|2336|2335|2333|2332|2339|2338|2322|2321|902209
1628605200000|2021-08-10 14:20:00|2334|2333|2315|2314|2334|2333|2315|2314|553233
1628605500000|2021-08-10 14:25:00|2316|2315|2327|2326|2328|2327|2316|2315|460749
1628605800000|2021-08-10 14:30:00|2328|2327|2331|2330|2331|2330|2320|2319|439606
1628606100000|2021-08-10 14:35:00|2332|2331|2332|2331|2335|2334|2328|2327|413802
1628606400000|2021-08-10 14:40:00|2331|2330|2329|2328|2337|2336|2329|2328|563849
1628606700000|2021-08-10 14:45:00|2328|2327|2333|2332|2333|2332|2323|2322|335804
1628607000000|2021-08-10 14:50:00|2332|2331|2324|2323|2335|2334|2322|2321|607189
1628607300000|2021-08-10 14:55:00|2325|2324|2328|2327|2330|2329|2324|2323|215513
1628607600000|2021-08-10 15:00:00|2327|2326|2329|2328|2334|2333|2327|2326|288588
1628607900000|2021-08-10 15:05:00|2328|2327|2330|2329|2332|2331|2322|2321|414285
1628608200000|2021-08-10 15:10:00|2329|2328|2324|2323|2329|2328|2323|2322|156178
1628608500000|2021-08-10 15:15:00|2325|2324|2326|2325|2331|2330|2325|2324|239503
1628608800000|2021-08-10 15:20:00|2325|2324|2330|2329|2330|2329|2324|2323|221112
1628609100000|2021-08-10 15:25:00|2331|2330|2343|2342|2344|2343|2330|2329|669793
1628609400000|2021-08-10 15:30:00|2342|2341|2339|2338|2343|2342|2335|2334|665134
1628609700000|2021-08-10 15:35:00|2338|2337|2332|2331|2339|2338|2331|2330|392205
1628610000000|2021-08-10 15:40:00|2331|2330|2339|2338|2341|2340|2330|2329|437353
1628610300000|2021-08-10 15:45:00|2338|2337|2336|2335|2338|2337|2333|2332|250023
1628610600000|2021-08-10 15:50:00|2335|2334|2339|2338|2339|2338|2333|2332|254340
1628610900000|2021-08-10 15:55:00|2340|2339|2341|2340|2342|2341|2337|2336|341543
1628611200000|2021-08-10 16:00:00|2340|2339|2349|2348|2350|2349|2339|2338|467709
1628611500000|2021-08-10 16:05:00|2350|2349|2355|2354|2355|2354|2349|2348|459987
1628611800000|2021-08-10 16:10:00|2356|2355|2360|2359|2362|2361|2356|2355|666084
1628612100000|2021-08-10 16:15:00|2361|2360|2354|2353|2361|2360|2351|2350|412788
1628612400000|2021-08-10 16:20:00|2353|2352|2353|2352|2356|2355|2350|2349|240513
1628612700000|2021-08-10 16:25:00|2354|2353|2357|2356|2358|2357|2353|2352|284384
1628613000000|2021-08-10 16:30:00|2358|2357|2357|2356|2361|2360|2357|2356|195533
1628613300000|2021-08-10 16:35:00|2356|2355|2360|2359|2365|2364|2356|2355|359248
1628613600000|2021-08-10 16:40:00|2359|2358|2355|2354|2361|2360|2355|2354|253839
1628613900000|2021-08-10 16:45:00|2356|2355|2354|2353|2360|2359|2354|2353|200545
1628614200000|2021-08-10 16:50:00|2353|2352|2352|2351|2353|2352|2351|2350|209687
1628614500000|2021-08-10 16:55:00|2353|2352|2356|2355|2357|2356|2352|2351|198062
1628614800000|2021-08-10 17:00:00|2355|2354|2358|2357|2359|2358|2353|2352|181344
1628615100000|2021-08-10 17:05:00|2357|2356|2362|2361|2363|2362|2357|2356|324043
1628615400000|2021-08-10 17:10:00|2363|2362|2369|2368|2369|2368|2361|2360|657150
1628615700000|2021-08-10 17:15:00|2370|2369|2376|2375|2377|2376|2369|2368|530909
1628616000000|2021-08-10 17:20:00|2377|2376|2379|2378|2379|2378|2374|2373|664706
1628616300000|2021-08-10 17:25:00|2380|2379|2382|2381|2383|2382|2379|2378|586791
1628616600000|2021-08-10 17:30:00|2383|2382|2379|2378|2385|2384|2379|2378|380173
1628616900000|2021-08-10 17:35:00|2380|2379|2376|2375|2380|2379|2374|2373|421215
1628617200000|2021-08-10 17:40:00|2377|2376|2375|2374|2379|2378|2375|2374|183673
1628617500000|2021-08-10 17:45:00|2374|2373|2366|2365|2378|2377|2365|2364|561208
1628617800000|2021-08-10 17:50:00|2365|2364|2370|2369|2371|2370|2364|2363|364008
1628618100000|2021-08-10 17:55:00|2371|2370|2370|2369|2373|2372|2370|2369|142352
1628618400000|2021-08-10 18:00:00|2371|2370|2376|2375|2378|2377|2371|2370|368763
1628618700000|2021-08-10 18:05:00|2375|2374|2372|2371|2376|2375|2371|2370|185111
1628619000000|2021-08-10 18:10:00|2373|2372|2366|2365|2373|2372|2366|2365|165111
1628619300000|2021-08-10 18:15:00|2365|2364|2368|2367|2368|2367|2364|2363|207350
1628619600000|2021-08-10 18:20:00|2367|2366|2368|2367|2368|2367|2364|2363|123495
1628619900000|2021-08-10 18:25:00|2369|2368|2366|2365|2369|2368|2366|2365|120702
1628620200000|2021-08-10 18:30:00|2367|2366|2371|2370|2371|2370|2366|2365|177131
1628620500000|2021-08-10 18:35:00|2370|2369|2368|2367|2370|2370|2367|2366|170606
1628620800000|2021-08-10 18:40:00|2369|2368|2374|2373|2374|2373|2369|2368|126669
1628621100000|2021-08-10 18:45:00|2373|2372|2372|2371|2373|2372|2371|2370|154316
1628621400000|2021-08-10 18:50:00|2371|2370|2372|2371|2373|2372|2370|2369|139501
1628621700000|2021-08-10 18:55:00|2371|2370|2368|2367|2371|2370|2368|2367|181241
1628622000000|2021-08-10 19:00:00|2367|2366|2367|2366|2370|2369|2367|2366|143971
1628622300000|2021-08-10 19:05:00|2366|2365|2366|2365|2368|2367|2366|2365|173233
1628622600000|2021-08-10 19:10:00|2367|2366|2365|2364|2368|2367|2365|2364|252780
1628622900000|2021-08-10 19:15:00|2364|2363|2361|2360|2364|2363|2359|2358|284082
1628623200000|2021-08-10 19:20:00|2362|2361|2363|2362|2363|2362|2359|2358|216120
1628623500000|2021-08-10 19:25:00|2364|2363|2367|2366|2367|2366|2363|2362|167321
1628623800000|2021-08-10 19:30:00|2368|2367|2369|2368|2370|2369|2366|2365|289727
1628624100000|2021-08-10 19:35:00|2368|2367|2365|2364|2368|2367|2365|2364|222160
1628624400000|2021-08-10 19:40:00|2366|2365|2364|2363|2367|2366|2363|2362|320425
1628624700000|2021-08-10 19:45:00|2363|2362|2360|2359|2365|2364|2359|2358|344913
1628625000000|2021-08-10 19:50:00|2361|2360|2360|2359|2363|2362|2358|2357|592831
1628625300000|2021-08-10 19:55:00|2361|2360|2365|2364|2365|2364|2360|2360|883773
1628688600000|2021-08-11 13:30:00|2360|2359|2316|2315|2360|2359|2307|2306|2167969
1628688900000|2021-08-11 13:35:00|2317|2316|2344|2343|2349|2348|2309|2308|1023026
1628689200000|2021-08-11 13:40:00|2345|2344|2366|2365|2368|2367|2335|2334|938460
1628689500000|2021-08-11 13:45:00|2367|2366|2381|2380|2389|2388|2363|2362|1415135
1628689800000|2021-08-11 13:50:00|2382|2381|2376|2375|2387|2386|2366|2365|680528
1628690100000|2021-08-11 13:55:00|2375|2374|2392|2391|2394|2393|2372|2371|736532
1628690400000|2021-08-11 14:00:00|2391|2390|2396|2395|2398|2397|2383|2382|751708
1628690700000|2021-08-11 14:05:00|2395|2394|2382|2381|2397|2396|2381|2380|546109
1628691000000|2021-08-11 14:10:00|2383|2382|2396|2395|2397|2396|2379|2378|522978
1628691300000|2021-08-11 14:15:00|2395|2394|2385|2384|2395|2394|2383|2382|403109
1628691600000|2021-08-11 14:20:00|2386|2385|2391|2390|2391|2390|2381|2380|302663
1628691900000|2021-08-11 14:25:00|2392|2391|2379|2378|2393|2392|2378|2377|411868
1628692200000|2021-08-11 14:30:00|2378|2377|2354|2353|2378|2377|2350|2349|709611
1628692500000|2021-08-11 14:35:00|2355|2354|2363|2362|2363|2362|2352|2351|463706
1628692800000|2021-08-11 14:40:00|2362|2361|2369|2368|2369|2368|2361|2360|307246
1628693100000|2021-08-11 14:45:00|2368|2367|2368|2367|2369|2368|2362|2361|254525
1628693400000|2021-08-11 14:50:00|2367|2366|2372|2371|2372|2371|2361|2360|194811
1628693700000|2021-08-11 14:55:00|2373|2372|2367|2366|2373|2372|2361|2361|184997
1628694000000|2021-08-11 15:00:00|2368|2367|2356|2355|2369|2368|2353|2352|320801
1628694300000|2021-08-11 15:05:00|2355|2354|2353|2352|2356|2355|2350|2349|339206
1628694600000|2021-08-11 15:10:00|2352|2351|2347|2346|2352|2351|2343|2342|397223
1628694900000|2021-08-11 15:15:00|2346|2345|2349|2348|2350|2349|2342|2341|276964
1628695200000|2021-08-11 15:20:00|2350|2349|2355|2354|2359|2358|2350|2349|360959
1628695500000|2021-08-11 15:25:00|2354|2353|2358|2357|2360|2359|2352|2351|187266
1628695800000|2021-08-11 15:30:00|2357|2356|2361|2360|2362|2361|2357|2356|215765
1628696100000|2021-08-11 15:35:00|2362|2361|2361|2360|2364|2363|2360|2359|207679
1628696400000|2021-08-11 15:40:00|2362|2361|2360|2359|2366|2365|2359|2358|225683
1628696700000|2021-08-11 15:45:00|2359|2358|2356|2355|2360|2359|2351|2350|139436
1628697000000|2021-08-11 15:50:00|2355|2354|2349|2348|2355|2354|2347|2346|265175
1628697300000|2021-08-11 15:55:00|2350|2349|2351|2350|2357|2356|2350|2349|178627
1628697600000|2021-08-11 16:00:00|2350|2349|2358|2357|2360|2359|2348|2347|260675
1628697900000|2021-08-11 16:05:00|2359|2358|2361|2360|2362|2361|2358|2357|234453
1628698200000|2021-08-11 16:10:00|2360|2359|2364|2363|2365|2364|2359|2358|139204
1628698500000|2021-08-11 16:15:00|2365|2364|2359|2358|2367|2366|2359|2358|174468
1628698800000|2021-08-11 16:20:00|2358|2357|2361|2360|2363|2362|2356|2355|183005
1628699100000|2021-08-11 16:25:00|2360|2359|2367|2366|2367|2366|2360|2359|163180
1628699400000|2021-08-11 16:30:00|2368|2367|2377|2376|2378|2377|2367|2367|216753
1628699700000|2021-08-11 16:35:00|2378|2377|2376|2375|2379|2378|2375|2374|158561
1628700000000|2021-08-11 16:40:00|2377|2376|2376|2375|2378|2377|2374|2373|146030
1628700300000|2021-08-11 16:45:00|2375|2374|2377|2376|2378|2377|2375|2374|117441
1628700600000|2021-08-11 16:50:00|2378|2377|2384|2383|2384|2383|2377|2376|256195
1628700900000|2021-08-11 16:55:00|2385|2384|2386|2385|2387|2386|2383|2382|225374
1628701200000|2021-08-11 17:00:00|2387|2386|2388|2387|2389|2388|2383|2382|261229
1628701500000|2021-08-11 17:05:00|2387|2386|2388|2387|2388|2387|2385|2384|168008
1628701800000|2021-08-11 17:10:00|2389|2388|2384|2383|2389|2388|2384|2383|108406
1628702100000|2021-08-11 17:15:00|2383|2382|2385|2384|2387|2386|2382|2381|171547
1628702400000|2021-08-11 17:20:00|2384|2383|2387|2386|2387|2386|2380|2379|269696
1628702700000|2021-08-11 17:25:00|2388|2387|2383|2382|2391|2390|2383|2382|237138
1628703000000|2021-08-11 17:30:00|2384|2383|2385|2384|2389|2388|2384|2383|222162
1628703300000|2021-08-11 17:35:00|2386|2385|2386|2385|2388|2387|2382|2381|231232
1628703600000|2021-08-11 17:40:00|2387|2386|2388|2387|2391|2390|2386|2385|291223
1628703900000|2021-08-11 17:45:00|2387|2386|2389|2388|2390|2389|2385|2384|200749
1628704200000|2021-08-11 17:50:00|2390|2389|2385|2384|2392|2391|2383|2382|277531
1628704500000|2021-08-11 17:55:00|2384|2383|2384|2383|2387|2386|2382|2381|177637
1628704800000|2021-08-11 18:00:00|2383|2382|2381|2380|2383|2382|2378|2377|179437
1628705100000|2021-08-11 18:05:00|2380|2379|2386|2385|2387|2386|2380|2379|153187
1628705400000|2021-08-11 18:10:00|2385|2384|2387|2386|2387|2386|2383|2382|130475
1628705700000|2021-08-11 18:15:00|2388|2387|2385|2384|2389|2388|2385|2384|171404
1628706000000|2021-08-11 18:20:00|2384|2383|2385|2384|2387|2386|2384|2383|202035
1628706300000|2021-08-11 18:25:00|2384|2383|2386|2385|2386|2385|2383|2382|141603
1628706600000|2021-08-11 18:30:00|2387|2386|2384|2383|2387|2386|2383|2382|119517
1628706900000|2021-08-11 18:35:00|2383|2382|2385|2384|2385|2384|2383|2382|113081
1628707200000|2021-08-11 18:40:00|2384|2383|2389|2388|2390|2389|2383|2382|184737
1628707500000|2021-08-11 18:45:00|2388|2387|2392|2391|2392|2391|2387|2386|207012
1628707800000|2021-08-11 18:50:00|2391|2390|2397|2396|2397|2396|2391|2390|254192
1628708100000|2021-08-11 18:55:00|2398|2397|2395|2394|2398|2397|2395|2394|272524
1628708400000|2021-08-11 19:00:00|2396|2395|2397|2396|2398|2397|2395|2394|242064
1628708700000|2021-08-11 19:05:00|2396|2395|2396|2395|2396|2395|2393|2392|202492
1628709000000|2021-08-11 19:10:00|2397|2396|2399|2398|2399|2398|2397|2396|352814
1628709300000|2021-08-11 19:15:00|2400|2399|2398|2397|2400|2399|2397|2396|262744
1628709600000|2021-08-11 19:20:00|2399|2398|2399|2398|2400|2399|2398|2397|234687
1628709900000|2021-08-11 19:25:00|2398|2397|2399|2398|2400|2399|2398|2397|256453
1628710200000|2021-08-11 19:30:00|2398|2397|2393|2392|2398|2397|2390|2389|345214
1628710500000|2021-08-11 19:35:00|2392|2391|2395|2394|2396|2395|2391|2390|245896
1628710800000|2021-08-11 19:40:00|2396|2395|2396|2395|2398|2397|2396|2395|229571
1628711100000|2021-08-11 19:45:00|2395|2394|2394|2393|2396|2395|2393|2392|326557
1628711400000|2021-08-11 19:50:00|2393|2392|2395|2394|2399|2398|2393|2392|457520
1628711700000|2021-08-11 19:55:00|2394|2393|2399|2398|2400|2399|2394|2393|911795
1628775000000|2021-08-12 13:30:00|2378|2373|2377|2376|2389|2388|2353|2352|1256644
1628775300000|2021-08-12 13:35:00|2376|2375|2349|2348|2387|2386|2346|2345|1122778
1628775600000|2021-08-12 13:40:00|2350|2349|2357|2356|2372|2371|2349|2349|1024774
1628775900000|2021-08-12 13:45:00|2358|2357|2326|2325|2358|2357|2324|2323|1317975
1628776200000|2021-08-12 13:50:00|2327|2326|2337|2336|2337|2336|2326|2325|892593
1628776500000|2021-08-12 13:55:00|2338|2337|2336|2335|2341|2340|2329|2328|558627
1628776800000|2021-08-12 14:00:00|2337|2336|2345|2344|2349|2348|2327|2326|362079
1628777100000|2021-08-12 14:05:00|2344|2343|2330|2329|2345|2344|2328|2327|434790
1628777400000|2021-08-12 14:10:00|2331|2330|2323|2322|2332|2331|2320|2319|477283
1628777700000|2021-08-12 14:15:00|2324|2323|2325|2324|2328|2327|2321|2320|271523
1628778000000|2021-08-12 14:20:00|2326|2325|2329|2329|2330|2329|2321|2320|271369
1628778300000|2021-08-12 14:25:00|2330|2328|2328|2327|2330|2329|2325|2324|186975
1628778600000|2021-08-12 14:30:00|2327|2326|2316|2315|2329|2328|2316|2315|370164
1628778900000|2021-08-12 14:35:00|2315|2314|2312|2311|2315|2314|2306|2305|668973
1628779200000|2021-08-12 14:40:00|2313|2312|2315|2314|2315|2314|2306|2305|583765
1628779500000|2021-08-12 14:45:00|2314|2313|2315|2314|2319|2318|2311|2310|640277
1628779800000|2021-08-12 14:50:00|2314|2313|2309|2308|2319|2318|2307|2306|639133
1628780100000|2021-08-12 14:55:00|2308|2307|2314|2313|2315|2314|2307|2306|377917
1628780400000|2021-08-12 15:00:00|2313|2312|2309|2308|2315|2314|2304|2303|655318
1628780700000|2021-08-12 15:05:00|2308|2307|2304|2303|2308|2307|2297|2296|651624
1628781000000|2021-08-12 15:10:00|2303|2302|2308|2307|2311|2310|2303|2302|325044
1628781300000|2021-08-12 15:15:00|2309|2308|2306|2305|2309|2308|2304|2303|343202
1628781600000|2021-08-12 15:20:00|2305|2304|2308|2307|2314|2313|2303|2302|828875
1628781900000|2021-08-12 15:25:00|2307|2306|2318|2317|2319|2318|2307|2306|1090642
1628782200000|2021-08-12 15:30:00|2317|2316|2316|2315|2320|2319|2315|2314|358977
1628782500000|2021-08-12 15:35:00|2317|2316|2320|2319|2321|2320|2317|2316|233501
1628782800000|2021-08-12 15:40:00|2319|2318|2326|2325|2327|2326|2319|2318|592892
1628783100000|2021-08-12 15:45:00|2327|2326|2318|2317|2327|2326|2317|2316|181473
1628783400000|2021-08-12 15:50:00|2317|2316|2314|2313|2319|2318|2314|2313|165626
1628783700000|2021-08-12 15:55:00|2315|2314|2318|2317|2319|2318|2315|2314|146055
1628784000000|2021-08-12 16:00:00|2319|2318|2323|2322|2323|2322|2317|2316|165784
1628784300000|2021-08-12 16:05:00|2324|2323|2324|2323|2326|2325|2323|2322|234192
1628784600000|2021-08-12 16:10:00|2323|2322|2324|2323|2324|2323|2321|2320|173312
1628784900000|2021-08-12 16:15:00|2323|2322|2322|2321|2325|2324|2320|2319|183766
1628785200000|2021-08-12 16:20:00|2323|2322|2321|2320|2323|2322|2317|2316|198269
1628785500000|2021-08-12 16:25:00|2320|2319|2322|2321|2323|2322|2319|2318|99137
1628785800000|2021-08-12 16:30:00|2321|2320|2321|2320|2324|2323|2319|2318|137539
1628786100000|2021-08-12 16:35:00|2322|2321|2317|2316|2322|2321|2316|2315|173476
1628786400000|2021-08-12 16:40:00|2316|2315|2320|2319|2320|2319|2315|2314|93099
1628786700000|2021-08-12 16:45:00|2321|2320|2324|2323|2325|2324|2321|2320|177967
1628787000000|2021-08-12 16:50:00|2323|2322|2320|2319|2325|2324|2320|2319|166287
1628787300000|2021-08-12 16:55:00|2319|2318|2324|2323|2324|2323|2318|2317|83285
1628787600000|2021-08-12 17:00:00|2325|2324|2324|2323|2325|2324|2321|2320|162336
1628787900000|2021-08-12 17:05:00|2323|2322|2322|2321|2324|2323|2321|2320|56910
1628788200000|2021-08-12 17:10:00|2321|2320|2312|2311|2321|2320|2310|2309|282902
1628788500000|2021-08-12 17:15:00|2311|2310|2314|2313|2315|2314|2311|2310|183724
1628788800000|2021-08-12 17:20:00|2313|2312|2310|2309|2313|2312|2309|2308|131127
1628789100000|2021-08-12 17:25:00|2311|2310|2313|2312|2313|2312|2310|2309|134226
1628789400000|2021-08-12 17:30:00|2312|2311|2314|2313|2316|2315|2310|2309|310365
1628789700000|2021-08-12 17:35:00|2315|2314|2317|2316|2318|2317|2309|2308|226064
1628790000000|2021-08-12 17:40:00|2318|2317|2327|2326|2328|2327|2318|2317|502648
1628790300000|2021-08-12 17:45:00|2326|2325|2323|2322|2328|2327|2321|2320|346694
1628790600000|2021-08-12 17:50:00|2324|2323|2323|2322|2325|2324|2321|2320|190710
1628790900000|2021-08-12 17:55:00|2322|2321|2321|2320|2326|2325|2320|2319|229086
1628791200000|2021-08-12 18:00:00|2320|2319|2321|2320|2321|2320|2317|2316|108364
1628791500000|2021-08-12 18:05:00|2320|2319|2323|2322|2323|2322|2320|2319|90796
1628791800000|2021-08-12 18:10:00|2324|2323|2324|2323|2327|2326|2323|2322|207132
1628792100000|2021-08-12 18:15:00|2323|2322|2320|2319|2324|2323|2320|2319|177971
1628792400000|2021-08-12 18:20:00|2321|2320|2319|2318|2321|2320|2317|2316|104249
1628792700000|2021-08-12 18:25:00|2318|2317|2314|2313|2318|2317|2313|2312|107901
1628793000000|2021-08-12 18:30:00|2313|2312|2311|2310|2315|2314|2310|2309|183169
1628793300000|2021-08-12 18:35:00|2312|2311|2315|2314|2315|2314|2311|2310|93923
1628793600000|2021-08-12 18:40:00|2314|2313|2315|2314|2316|2315|2313|2312|73828
1628793900000|2021-08-12 18:45:00|2316|2315|2318|2317|2320|2319|2316|2315|134764
1628794200000|2021-08-12 18:50:00|2317|2316|2318|2317|2318|2317|2315|2314|167966
1628794500000|2021-08-12 18:55:00|2317|2316|2317|2316|2319|2318|2316|2315|131336
1628794800000|2021-08-12 19:00:00|2318|2317|2320|2319|2321|2320|2318|2317|134882
1628795100000|2021-08-12 19:05:00|2321|2320|2322|2321|2322|2321|2321|2320|60463
1628795400000|2021-08-12 19:10:00|2321|2320|2325|2324|2325|2324|2321|2320|178615
1628795700000|2021-08-12 19:15:00|2326|2325|2324|2323|2326|2325|2322|2321|127699
1628796000000|2021-08-12 19:20:00|2323|2322|2327|2326|2327|2326|2323|2322|116841
1628796300000|2021-08-12 19:25:00|2326|2325|2320|2319|2327|2326|2319|2318|285434
1628796600000|2021-08-12 19:30:00|2321|2320|2325|2324|2325|2324|2320|2319|407837
1628796900000|2021-08-12 19:35:00|2326|2325|2327|2326|2327|2326|2322|2321|285723
1628797200000|2021-08-12 19:40:00|2326|2325|2328|2327|2329|2328|2325|2324|168263
1628797500000|2021-08-12 19:45:00|2329|2328|2332|2331|2333|2332|2328|2327|362432
1628797800000|2021-08-12 19:50:00|2333|2332|2336|2335|2337|2336|2332|2331|471870
1628798100000|2021-08-12 19:55:00|2337|2336|2337|2336|2337|2336|2334|2333|796151
1628861400000|2021-08-13 13:30:00|2330|2326|2335|2334|2338|2337|2317|2316|1019667
1628861700000|2021-08-13 13:35:00|2334|2333|2321|2320|2337|2336|2320|2319|549206
1628862000000|2021-08-13 13:40:00|2322|2321|2323|2322|2332|2331|2319|2318|501155
1628862300000|2021-08-13 13:45:00|2324|2323|2311|2310|2325|2324|2308|2307|454065
1628862600000|2021-08-13 13:50:00|2310|2309|2298|2297|2310|2309|2297|2296|637118
1628862900000|2021-08-13 13:55:00|2297|2296|2306|2305|2307|2306|2296|2295|367592
1628863200000|2021-08-13 14:00:00|2305|2304|2298|2297|2309|2308|2296|2295|379044
1628863500000|2021-08-13 14:05:00|2299|2298|2298|2297|2304|2303|2298|2297|334243
1628863800000|2021-08-13 14:10:00|2299|2298|2302|2301|2308|2307|2298|2297|387180
1628864100000|2021-08-13 14:15:00|2301|2300|2303|2302|2307|2306|2298|2297|297312
1628864400000|2021-08-13 14:20:00|2302|2301|2301|2300|2308|2307|2301|2300|244737
1628864700000|2021-08-13 14:25:00|2302|2301|2301|2300|2303|2302|2299|2298|272630
1628865000000|2021-08-13 14:30:00|2302|2301|2310|2309|2311|2310|2299|2298|329623
1628865300000|2021-08-13 14:35:00|2309|2308|2307|2306|2312|2311|2306|2305|257704
1628865600000|2021-08-13 14:40:00|2308|2307|2310|2309|2314|2313|2307|2306|278426
1628865900000|2021-08-13 14:45:00|2311|2310|2312|2311|2314|2313|2307|2306|259427
1628866200000|2021-08-13 14:50:00|2311|2310|2317|2316|2319|2318|2311|2310|279178
1628866500000|2021-08-13 14:55:00|2316|2315|2315|2314|2316|2315|2310|2309|268863
1628866800000|2021-08-13 15:00:00|2316|2315|2323|2322|2323|2322|2315|2314|258442
1628867100000|2021-08-13 15:05:00|2322|2321|2321|2320|2323|2322|2319|2318|151607
1628867400000|2021-08-13 15:10:00|2320|2319|2323|2322|2324|2323|2318|2317|198308
1628867700000|2021-08-13 15:15:00|2324|2323|2321|2320|2324|2323|2319|2318|321739
1628868000000|2021-08-13 15:20:00|2320|2319|2320|2319|2321|2320|2316|2315|196839
1628868300000|2021-08-13 15:25:00|2319|2318|2323|2322|2326|2325|2319|2318|353040
1628868600000|2021-08-13 15:30:00|2322|2323|2324|2323|2326|2325|2322|2322|161907
1628868900000|2021-08-13 15:35:00|2323|2322|2317|2316|2325|2324|2317|2316|247966
1628869200000|2021-08-13 15:40:00|2318|2317|2319|2318|2320|2319|2317|2316|106526
1628869500000|2021-08-13 15:45:00|2320|2319|2320|2319|2322|2321|2320|2319|120247
1628869800000|2021-08-13 15:50:00|2321|2320|2320|2319|2323|2322|2319|2318|138374
1628870100000|2021-08-13 15:55:00|2321|2320|2322|2321|2325|2324|2321|2320|144721
1628870400000|2021-08-13 16:00:00|2323|2322|2327|2326|2327|2326|2322|2321|199339
1628870700000|2021-08-13 16:05:00|2326|2325|2327|2326|2328|2327|2326|2325|67103
1628871000000|2021-08-13 16:10:00|2326|2325|2329|2328|2329|2328|2326|2325|78868
1628871300000|2021-08-13 16:15:00|2330|2329|2332|2331|2332|2331|2329|2328|129979
1628871600000|2021-08-13 16:20:00|2331|2330|2329|2328|2331|2330|2328|2327|126936
1628871900000|2021-08-13 16:25:00|2330|2329|2331|2330|2333|2332|2330|2329|150965
1628872200000|2021-08-13 16:30:00|2330|2329|2328|2327|2331|2330|2328|2327|62274
1628872500000|2021-08-13 16:35:00|2329|2328|2329|2328|2330|2329|2328|2327|109986
1628872800000|2021-08-13 16:40:00|2330|2329|2327|2326|2330|2329|2327|2326|90296
1628873100000|2021-08-13 16:45:00|2328|2327|2330|2329|2331|2330|2328|2327|136271
1628873400000|2021-08-13 16:50:00|2329|2328|2327|2326|2329|2328|2327|2326|66584
1628873700000|2021-08-13 16:55:00|2328|2327|2326|2325|2329|2328|2326|2325|100664
1628874000000|2021-08-13 17:00:00|2327|2326|2327|2326|2329|2328|2326|2325|75529
1628874300000|2021-08-13 17:05:00|2326|2325|2322|2321|2326|2325|2321|2320|126177
1628874600000|2021-08-13 17:10:00|2323|2322|2325|2324|2327|2326|2323|2322|78785
1628874900000|2021-08-13 17:15:00|2326|2325|2327|2326|2327|2326|2324|2323|72223
1628875200000|2021-08-13 17:20:00|2326|2325|2325|2324|2327|2326|2324|2323|111369
1628875500000|2021-08-13 17:25:00|2324|2323|2322|2321|2325|2324|2321|2320|170099
1628875800000|2021-08-13 17:30:00|2323|2322|2323|2322|2323|2322|2322|2321|47193
1628876100000|2021-08-13 17:35:00|2322|2321|2321|2320|2322|2321|2321|2320|55613
1628876400000|2021-08-13 17:40:00|2322|2321|2322|2321|2322|2321|2320|2319|109680
1628876700000|2021-08-13 17:45:00|2321|2320|2314|2313|2321|2320|2314|2313|146155
1628877000000|2021-08-13 17:50:00|2313|2312|2314|2313|2316|2315|2313|2312|92621
1628877300000|2021-08-13 17:55:00|2313|2312|2312|2311|2314|2313|2311|2310|139340
1628877600000|2021-08-13 18:00:00|2311|2310|2309|2308|2312|2311|2309|2308|171076
1628877900000|2021-08-13 18:05:00|2308|2307|2305|2304|2309|2308|2305|2304|194964
1628878200000|2021-08-13 18:10:00|2304|2303|2303|2302|2304|2303|2302|2301|142587
1628878500000|2021-08-13 18:15:00|2302|2301|2301|2300|2302|2301|2301|2300|153697
1628878800000|2021-08-13 18:20:00|2302|2301|2293|2292|2302|2301|2293|2292|406500
1628879100000|2021-08-13 18:25:00|2292|2291|2289|2288|2292|2291|2289|2288|279955
1628879400000|2021-08-13 18:30:00|2290|2289|2292|2291|2292|2291|2289|2288|161887
1628879700000|2021-08-13 18:35:00|2293|2292|2288|2287|2293|2292|2286|2285|188119
1628880000000|2021-08-13 18:40:00|2289|2288|2285|2284|2290|2289|2284|2283|285262
1628880300000|2021-08-13 18:45:00|2286|2285|2287|2286|2289|2288|2285|2284|169010
1628880600000|2021-08-13 18:50:00|2288|2287|2287|2286|2289|2288|2286|2285|113896
1628880900000|2021-08-13 18:55:00|2288|2287|2284|2283|2289|2288|2284|2283|201540
1628881200000|2021-08-13 19:00:00|2285|2284|2287|2286|2287|2286|2284|2283|150944
1628881500000|2021-08-13 19:05:00|2286|2285|2281|2280|2286|2286|2281|2280|203034
1628881800000|2021-08-13 19:10:00|2280|2279|2279|2278|2281|2280|2274|2273|372867
1628882100000|2021-08-13 19:15:00|2280|2279|2282|2281|2282|2281|2279|2278|181538
1628882400000|2021-08-13 19:20:00|2283|2282|2282|2281|2286|2285|2282|2281|183847
1628882700000|2021-08-13 19:25:00|2283|2282|2278|2277|2283|2282|2277|2276|215762
1628883000000|2021-08-13 19:30:00|2277|2276|2279|2278|2280|2279|2276|2275|167169
1628883300000|2021-08-13 19:35:00|2280|2279|2279|2278|2280|2279|2278|2277|180837
1628883600000|2021-08-13 19:40:00|2280|2279|2285|2284|2285|2284|2278|2277|233547
1628883900000|2021-08-13 19:45:00|2284|2283|2284|2283|2285|2284|2282|2281|325417
1628884200000|2021-08-13 19:50:00|2283|2282|2282|2281|2284|2283|2281|2280|491572
1628884500000|2021-08-13 19:55:00|2283|2282|2286|2285|2286|2285|2282|2281|888272
1629120600000|2021-08-16 13:30:00|2243|2237|2242|2241|2260|2259|2236|2235|1545878
1629120900000|2021-08-16 13:35:00|2241|2240|2237|2236|2243|2242|2225|2224|880013
1629121200000|2021-08-16 13:40:00|2236|2235|2218|2217|2236|2235|2214|2213|714683
1629121500000|2021-08-16 13:45:00|2217|2216|2227|2226|2229|2228|2211|2210|597055
1629121800000|2021-08-16 13:50:00|2226|2225|2215|2214|2227|2225|2209|2208|461129
1629122100000|2021-08-16 13:55:00|2214|2213|2205|2204|2214|2213|2199|2198|799898
1629122400000|2021-08-16 14:00:00|2204|2203|2213|2212|2214|2213|2195|2194|774758
1629122700000|2021-08-16 14:05:00|2212|2211|2226|2226|2228|2227|2208|2207|749746
1629123000000|2021-08-16 14:10:00|2227|2225|2249|2248|2257|2256|2223|2222|904269
1629123300000|2021-08-16 14:15:00|2248|2247|2248|2247|2259|2258|2247|2246|670652
1629123600000|2021-08-16 14:20:00|2249|2248|2243|2242|2253|2252|2240|2239|412682
1629123900000|2021-08-16 14:25:00|2244|2243|2234|2233|2247|2246|2229|2228|347768
1629124200000|2021-08-16 14:30:00|2233|2232|2235|2234|2240|2239|2231|2230|297368
1629124500000|2021-08-16 14:35:00|2236|2235|2259|2258|2260|2259|2236|2235|453505
1629124800000|2021-08-16 14:40:00|2260|2259|2263|2262|2271|2270|2257|2256|553784
1629125100000|2021-08-16 14:45:00|2264|2263|2265|2264|2271|2270|2262|2261|288273
1629125400000|2021-08-16 14:50:00|2264|2263|2266|2265|2274|2273|2261|2260|358060
1629125700000|2021-08-16 14:55:00|2267|2266|2256|2255|2267|2266|2255|2254|262996
1629126000000|2021-08-16 15:00:00|2255|2254|2248|2247|2263|2262|2248|2247|361639
1629126300000|2021-08-16 15:05:00|2247|2246|2256|2255|2256|2255|2247|2246|217979
1629126600000|2021-08-16 15:10:00|2257|2256|2255|2254|2258|2257|2250|2249|159899
1629126900000|2021-08-16 15:15:00|2256|2255|2268|2267|2269|2268|2256|2255|230445
1629127200000|2021-08-16 15:20:00|2267|2266|2267|2266|2270|2269|2263|2262|182023
1629127500000|2021-08-16 15:25:00|2266|2265|2262|2261|2266|2265|2261|2260|98836
1629127800000|2021-08-16 15:30:00|2263|2262|2278|2277|2278|2277|2263|2262|346157
1629128100000|2021-08-16 15:35:00|2277|2276|2275|2274|2280|2279|2272|2271|263768
1629128400000|2021-08-16 15:40:00|2276|2275|2274|2273|2277|2276|2270|2269|149104
1629128700000|2021-08-16 15:45:00|2273|2272|2274|2273|2278|2277|2272|2271|132748
1629129000000|2021-08-16 15:50:00|2273|2272|2274|2273|2277|2276|2273|2272|132629
1629129300000|2021-08-16 15:55:00|2273|2272|2269|2268|2273|2272|2268|2267|151638
1629129600000|2021-08-16 16:00:00|2268|2267|2265|2264|2269|2268|2263|2262|117581
1629129900000|2021-08-16 16:05:00|2266|2265|2266|2265|2266|2265|2263|2262|87552
1629130200000|2021-08-16 16:10:00|2265|2264|2262|2261|2267|2266|2261|2260|122545
1629130500000|2021-08-16 16:15:00|2261|2260|2258|2257|2261|2260|2258|2257|139141
1629130800000|2021-08-16 16:20:00|2257|2256|2260|2259|2262|2261|2256|2255|162978
1629131100000|2021-08-16 16:25:00|2259|2258|2257|2256|2259|2258|2255|2254|96357
1629131400000|2021-08-16 16:30:00|2256|2255|2256|2255|2258|2257|2256|2255|99203
1629131700000|2021-08-16 16:35:00|2255|2254|2263|2262|2263|2262|2255|2254|182511
1629132000000|2021-08-16 16:40:00|2264|2263|2261|2260|2264|2263|2259|2258|98351
1629132300000|2021-08-16 16:45:00|2260|2259|2263|2262|2264|2263|2260|2259|97759
1629132600000|2021-08-16 16:50:00|2262|2261|2263|2262|2267|2266|2262|2261|159272
1629132900000|2021-08-16 16:55:00|2264|2263|2264|2263|2265|2264|2263|2262|70067
1629133200000|2021-08-16 17:00:00|2265|2264|2266|2265|2266|2265|2263|2262|96252
1629133500000|2021-08-16 17:05:00|2265|2264|2265|2264|2267|2266|2264|2263|123715
1629133800000|2021-08-16 17:10:00|2266|2265|2270|2269|2271|2270|2266|2265|168508
1629134100000|2021-08-16 17:15:00|2271|2270|2271|2270|2273|2272|2269|2268|129664
1629134400000|2021-08-16 17:20:00|2272|2271|2275|2274|2277|2276|2271|2270|244872
1629134700000|2021-08-16 17:25:00|2276|2275|2275|2274|2277|2276|2274|2273|103802
1629135000000|2021-08-16 17:30:00|2276|2275|2277|2276|2278|2277|2276|2275|162460
1629135300000|2021-08-16 17:35:00|2278|2277|2277|2276|2278|2277|2275|2274|92638
1629135600000|2021-08-16 17:40:00|2278|2277|2280|2279|2280|2279|2277|2276|151963
1629135900000|2021-08-16 17:45:00|2281|2280|2282|2281|2283|2282|2278|2277|207728
1629136200000|2021-08-16 17:50:00|2283|2282|2284|2283|2286|2285|2280|2279|188815
1629136500000|2021-08-16 17:55:00|2285|2284|2286|2285|2286|2285|2283|2282|164714
1629136800000|2021-08-16 18:00:00|2285|2284|2288|2287|2288|2287|2285|2284|117401
1629137100000|2021-08-16 18:05:00|2287|2286|2286|2285|2287|2286|2284|2283|199478
1629137400000|2021-08-16 18:10:00|2287|2286|2292|2291|2293|2292|2287|2286|296043
1629137700000|2021-08-16 18:15:00|2291|2290|2282|2281|2291|2290|2282|2281|277340
1629138000000|2021-08-16 18:20:00|2281|2280|2276|2275|2281|2281|2276|2275|257233
1629138300000|2021-08-16 18:25:00|2275|2274|2272|2271|2276|2275|2271|2270|250142
1629138600000|2021-08-16 18:30:00|2271|2270|2272|2271|2273|2272|2270|2269|194324
1629138900000|2021-08-16 18:35:00|2273|2272|2278|2277|2279|2278|2272|2271|177590
1629139200000|2021-08-16 18:40:00|2277|2276|2277|2276|2279|2278|2276|2275|187321
1629139500000|2021-08-16 18:45:00|2278|2277|2284|2283|2285|2284|2278|2277|188866
1629139800000|2021-08-16 18:50:00|2285|2284|2283|2282|2286|2285|2283|2282|188377
1629140100000|2021-08-16 18:55:00|2282|2281|2279|2278|2282|2281|2277|2276|252162
1629140400000|2021-08-16 19:00:00|2278|2277|2281|2280|2282|2281|2278|2277|129423
1629140700000|2021-08-16 19:05:00|2280|2279|2278|2277|2280|2279|2277|2276|125130
1629141000000|2021-08-16 19:10:00|2279|2278|2282|2281|2283|2282|2278|2277|146372
1629141300000|2021-08-16 19:15:00|2283|2282|2281|2280|2283|2282|2280|2279|93439
1629141600000|2021-08-16 19:20:00|2282|2281|2281|2280|2284|2283|2279|2278|135108
1629141900000|2021-08-16 19:25:00|2282|2281|2280|2279|2282|2281|2278|2277|158608
1629142200000|2021-08-16 19:30:00|2281|2280|2284|2283|2284|2283|2280|2279|136139
1629142500000|2021-08-16 19:35:00|2285|2284|2276|2275|2285|2284|2276|2275|134883
1629142800000|2021-08-16 19:40:00|2277|2276|2279|2278|2280|2279|2276|2275|190830
1629143100000|2021-08-16 19:45:00|2278|2277|2276|2275|2279|2278|2274|2273|319676
1629143400000|2021-08-16 19:50:00|2277|2276|2281|2280|2281|2280|2276|2275|387410
1629143700000|2021-08-16 19:55:00|2282|2281|2279|2278|2284|2283|2278|2277|693084
1629207000000|2021-08-17 13:30:00|2221|2220|2236|2235|2250|2249|2209|2208|904402
1629207300000|2021-08-17 13:35:00|2237|2236|2231|2230|2239|2238|2218|2217|683720
1629207600000|2021-08-17 13:40:00|2230|2229|2233|2232|2243|2242|2222|2221|596596
1629207900000|2021-08-17 13:45:00|2234|2233|2237|2236|2242|2241|2230|2229|412691
1629208200000|2021-08-17 13:50:00|2236|2235|2231|2230|2240|2239|2227|2226|488783
1629208500000|2021-08-17 13:55:00|2230|2229|2214|2213|2230|2229|2211|2210|629078
1629208800000|2021-08-17 14:00:00|2213|2212|2215|2214|2219|2218|2208|2207|728538
1629209100000|2021-08-17 14:05:00|2214|2213|2210|2209|2223|2222|2210|2209|350258
1629209400000|2021-08-17 14:10:00|2211|2210|2231|2230|2233|2232|2210|2210|472960
1629209700000|2021-08-17 14:15:00|2232|2231|2228|2227|2240|2239|2226|2225|458806
1629210000000|2021-08-17 14:20:00|2229|2228|2241|2240|2244|2243|2229|2228|378325
1629210300000|2021-08-17 14:25:00|2242|2241|2242|2241|2249|2248|2238|2237|836536
1629210600000|2021-08-17 14:30:00|2243|2242|2235|2234|2245|2244|2234|2233|439524
1629210900000|2021-08-17 14:35:00|2234|2233|2235|2234|2241|2240|2234|2233|171923
1629211200000|2021-08-17 14:40:00|2234|2233|2236|2235|2244|2243|2234|2233|307286
1629211500000|2021-08-17 14:45:00|2235|2234|2234|2233|2238|2237|2224|2223|680857
1629211800000|2021-08-17 14:50:00|2233|2232|2233|2232|2239|2238|2232|2231|193803
1629212100000|2021-08-17 14:55:00|2234|2233|2229|2228|2236|2235|2227|2226|208452
1629212400000|2021-08-17 15:00:00|2230|2229|2223|2222|2232|2231|2222|2221|232961
1629212700000|2021-08-17 15:05:00|2222|2221|2219|2218|2223|2222|2217|2216|322530
1629213000000|2021-08-17 15:10:00|2218|2217|2213|2212|2219|2218|2212|2211|232855
1629213300000|2021-08-17 15:15:00|2212|2211|2219|2218|2219|2218|2211|2210|178633
1629213600000|2021-08-17 15:20:00|2218|2217|2220|2219|2224|2223|2218|2217|215382
1629213900000|2021-08-17 15:25:00|2219|2218|2213|2212|2219|2218|2213|2212|270673
1629214200000|2021-08-17 15:30:00|2214|2213|2223|2222|2224|2223|2213|2212|254764
1629214500000|2021-08-17 15:35:00|2224|2223|2215|2214|2225|2224|2213|2212|261624
1629214800000|2021-08-17 15:40:00|2214|2213|2218|2217|2218|2217|2214|2213|154888
1629215100000|2021-08-17 15:45:00|2219|2218|2215|2214|2219|2218|2212|2211|186336
1629215400000|2021-08-17 15:50:00|2216|2215|2211|2210|2216|2215|2211|2210|171510
1629215700000|2021-08-17 15:55:00|2210|2209|2211|2210|2212|2211|2207|2206|272518
1629216000000|2021-08-17 16:00:00|2210|2209|2210|2209|2211|2210|2209|2208|129632
1629216300000|2021-08-17 16:05:00|2209|2208|2207|2206|2214|2213|2206|2205|193537
1629216600000|2021-08-17 16:10:00|2206|2205|2206|2205|2208|2207|2203|2202|224122
1629216900000|2021-08-17 16:15:00|2205|2204|2199|2198|2207|2206|2196|2195|512156
1629217200000|2021-08-17 16:20:00|2200|2199|2203|2202|2204|2203|2199|2198|167718
1629217500000|2021-08-17 16:25:00|2202|2201|2201|2200|2205|2204|2201|2200|131697
1629217800000|2021-08-17 16:30:00|2200|2199|2196|2195|2200|2199|2196|2195|179822
1629218100000|2021-08-17 16:35:00|2197|2196|2190|2189|2197|2196|2190|2189|300438
1629218400000|2021-08-17 16:40:00|2189|2188|2188|2187|2189|2188|2186|2185|345798
1629218700000|2021-08-17 16:45:00|2189|2188|2174|2173|2189|2188|2171|2170|545473
1629219000000|2021-08-17 16:50:00|2175|2174|2173|2172|2180|2179|2173|2172|343380
1629219300000|2021-08-17 16:55:00|2172|2171|2170|2169|2173|2172|2168|2167|352108
1629219600000|2021-08-17 17:00:00|2169|2168|2183|2182|2183|2182|2167|2166|277409
1629219900000|2021-08-17 17:05:00|2182|2181|2190|2189|2192|2191|2181|2180|216393
1629220200000|2021-08-17 17:10:00|2189|2188|2191|2190|2192|2191|2189|2188|167691
1629220500000|2021-08-17 17:15:00|2190|2189|2193|2192|2195|2194|2190|2189|176803
1629220800000|2021-08-17 17:20:00|2194|2193|2187|2186|2196|2195|2185|2184|265174
1629221100000|2021-08-17 17:25:00|2188|2187|2190|2189|2191|2190|2187|2186|108028
1629221400000|2021-08-17 17:30:00|2189|2188|2184|2183|2189|2188|2183|2182|138343
1629221700000|2021-08-17 17:35:00|2183|2182|2178|2177|2186|2185|2178|2177|228393
1629222000000|2021-08-17 17:40:00|2177|2176|2180|2179|2180|2179|2176|2175|232324
1629222300000|2021-08-17 17:45:00|2179|2178|2177|2176|2180|2179|2177|2176|103533
1629222600000|2021-08-17 17:50:00|2178|2177|2180|2179|2185|2184|2177|2176|161089
1629222900000|2021-08-17 17:55:00|2179|2178|2192|2191|2193|2192|2178|2177|178317
1629223200000|2021-08-17 18:00:00|2191|2190|2192|2191|2195|2194|2190|2189|107120
1629223500000|2021-08-17 18:05:00|2193|2192|2191|2190|2194|2193|2191|2190|115908
1629223800000|2021-08-17 18:10:00|2192|2191|2191|2190|2194|2193|2191|2190|117127
1629224100000|2021-08-17 18:15:00|2192|2191|2192|2191|2196|2195|2191|2190|188074
1629224400000|2021-08-17 18:20:00|2191|2190|2190|2189|2192|2191|2187|2186|284772
1629224700000|2021-08-17 18:25:00|2189|2188|2187|2186|2191|2190|2187|2186|154332
1629225000000|2021-08-17 18:30:00|2188|2187|2188|2187|2191|2190|2185|2184|212135
1629225300000|2021-08-17 18:35:00|2187|2186|2188|2187|2189|2188|2184|2183|135541
1629225600000|2021-08-17 18:40:00|2187|2186|2194|2193|2194|2193|2187|2186|146497
1629225900000|2021-08-17 18:45:00|2195|2194|2199|2198|2200|2199|2193|2192|245246
1629226200000|2021-08-17 18:50:00|2198|2197|2195|2194|2201|2200|2195|2194|209632
1629226500000|2021-08-17 18:55:00|2196|2195|2202|2201|2204|2203|2195|2194|289690
1629226800000|2021-08-17 19:00:00|2201|2200|2202|2201|2204|2203|2201|2200|162570
1629227100000|2021-08-17 19:05:00|2201|2200|2204|2203|2207|2206|2200|2199|184937
1629227400000|2021-08-17 19:10:00|2203|2202|2200|2199|2204|2203|2200|2199|185020
1629227700000|2021-08-17 19:15:00|2201|2200|2201|2200|2205|2204|2200|2199|195175
1629228000000|2021-08-17 19:20:00|2200|2199|2194|2193|2201|2200|2193|2192|189531
1629228300000|2021-08-17 19:25:00|2195|2194|2198|2197|2199|2198|2193|2192|228618
1629228600000|2021-08-17 19:30:00|2199|2198|2197|2196|2201|2200|2197|2196|247492
1629228900000|2021-08-17 19:35:00|2198|2197|2197|2196|2201|2200|2196|2195|218059
1629229200000|2021-08-17 19:40:00|2196|2195|2194|2193|2196|2195|2193|2192|281581
1629229500000|2021-08-17 19:45:00|2193|2192|2194|2193|2198|2197|2192|2191|315555
1629229800000|2021-08-17 19:50:00|2195|2194|2199|2198|2202|2201|2194|2194|442911
1629230100000|2021-08-17 19:55:00|2200|2199|2204|2203|2205|2204|2200|2199|869040
1629293400000|2021-08-18 13:30:00|2203|2197|2221|2220|2224|2223|2191|2190|830971
1629293700000|2021-08-18 13:35:00|2220|2219|2211|2210|2233|2232|2210|2209|698287
1629294000000|2021-08-18 13:40:00|2210|2209|2201|2200|2213|2212|2200|2199|409020
1629294300000|2021-08-18 13:45:00|2200|2199|2173|2172|2201|2200|2172|2171|587874
1629294600000|2021-08-18 13:50:00|2174|2173|2183|2182|2183|2182|2168|2167|605286
1629294900000|2021-08-18 13:55:00|2182|2181|2197|2196|2199|2198|2176|2175|523269
1629295200000|2021-08-18 14:00:00|2196|2195|2190|2189|2198|2197|2190|2189|335455
1629295500000|2021-08-18 14:05:00|2189|2188|2192|2191|2202|2201|2189|2188|407907
1629295800000|2021-08-18 14:10:00|2191|2190|2194|2193|2195|2194|2187|2186|281678
1629296100000|2021-08-18 14:15:00|2195|2194|2190|2189|2195|2194|2186|2185|307882
1629296400000|2021-08-18 14:20:00|2191|2190|2199|2198|2202|2201|2190|2189|330682
1629296700000|2021-08-18 14:25:00|2198|2197|2191|2190|2201|2200|2188|2187|267202
1629297000000|2021-08-18 14:30:00|2192|2191|2195|2194|2195|2194|2185|2184|184000
1629297300000|2021-08-18 14:35:00|2196|2195|2211|2210|2212|2211|2195|2194|338376
1629297600000|2021-08-18 14:40:00|2210|2209|2218|2217|2220|2219|2210|2209|597614
1629297900000|2021-08-18 14:45:00|2219|2218|2233|2232|2235|2234|2218|2217|469236
1629298200000|2021-08-18 14:50:00|2232|2231|2247|2246|2248|2247|2231|2230|981244
1629298500000|2021-08-18 14:55:00|2246|2245|2264|2263|2270|2269|2246|2245|1586600
1629298800000|2021-08-18 15:00:00|2265|2264|2279|2278|2283|2282|2257|2256|1310490
1629299100000|2021-08-18 15:05:00|2278|2277|2277|2276|2285|2284|2272|2271|840991
1629299400000|2021-08-18 15:10:00|2278|2277|2286|2285|2288|2287|2275|2274|638647
1629299700000|2021-08-18 15:15:00|2285|2284|2272|2271|2288|2287|2268|2267|643993
1629300000000|2021-08-18 15:20:00|2271|2270|2278|2277|2278|2277|2269|2268|376882
1629300300000|2021-08-18 15:25:00|2277|2276|2275|2274|2279|2278|2271|2270|441565
1629300600000|2021-08-18 15:30:00|2276|2275|2268|2267|2279|2278|2265|2264|322009
1629300900000|2021-08-18 15:35:00|2267|2266|2277|2276|2281|2280|2265|2264|413366
1629301200000|2021-08-18 15:40:00|2276|2275|2281|2280|2284|2283|2273|2272|197350
1629301500000|2021-08-18 15:45:00|2280|2279|2277|2276|2285|2284|2275|2274|225249
1629301800000|2021-08-18 15:50:00|2278|2277|2281|2280|2286|2285|2276|2275|292343
1629302100000|2021-08-18 15:55:00|2280|2279|2286|2285|2290|2289|2279|2278|325568
1629302400000|2021-08-18 16:00:00|2285|2284|2289|2288|2289|2288|2283|2282|221794
1629302700000|2021-08-18 16:05:00|2288|2287|2291|2290|2295|2294|2285|2284|1226801
1629303000000|2021-08-18 16:10:00|2292|2291|2285|2284|2292|2291|2282|2281|401543
1629303300000|2021-08-18 16:15:00|2284|2283|2277|2276|2284|2283|2276|2275|240558
1629303600000|2021-08-18 16:20:00|2278|2277|2280|2279|2280|2279|2274|2273|326521
1629303900000|2021-08-18 16:25:00|2279|2278|2276|2275|2280|2280|2274|2273|192405
1629304200000|2021-08-18 16:30:00|2277|2276|2278|2277|2279|2278|2273|2272|162091
1629304500000|2021-08-18 16:35:00|2277|2276|2282|2281|2283|2282|2276|2275|164189
1629304800000|2021-08-18 16:40:00|2281|2280|2279|2278|2282|2281|2278|2277|83136
1629305100000|2021-08-18 16:45:00|2280|2279|2278|2277|2280|2279|2275|2274|151101
1629305400000|2021-08-18 16:50:00|2279|2278|2281|2280|2282|2281|2278|2277|95026
1629305700000|2021-08-18 16:55:00|2280|2279|2284|2283|2288|2287|2280|2279|183105
1629306000000|2021-08-18 17:00:00|2283|2282|2279|2278|2285|2284|2277|2276|122359
1629306300000|2021-08-18 17:05:00|2280|2279|2281|2280|2283|2282|2278|2277|80612
1629306600000|2021-08-18 17:10:00|2280|2279|2278|2277|2283|2282|2278|2277|85833
1629306900000|2021-08-18 17:15:00|2279|2278|2280|2279|2282|2281|2275|2274|170376
1629307200000|2021-08-18 17:20:00|2281|2280|2283|2282|2284|2283|2278|2277|160285
1629307500000|2021-08-18 17:25:00|2282|2281|2285|2284|2286|2285|2280|2279|122801
1629307800000|2021-08-18 17:30:00|2284|2285|2285|2284|2287|2286|2283|2282|151825
1629308100000|2021-08-18 17:35:00|2284|2283|2287|2286|2288|2287|2283|2282|128757
1629308400000|2021-08-18 17:40:00|2288|2287|2295|2294|2295|2294|2287|2286|219413
1629308700000|2021-08-18 17:45:00|2294|2293|2291|2290|2295|2294|2291|2290|171951
1629309000000|2021-08-18 17:50:00|2292|2291|2289|2288|2292|2291|2288|2287|80864
1629309300000|2021-08-18 17:55:00|2288|2287|2290|2289|2292|2291|2288|2287|101010
1629309600000|2021-08-18 18:00:00|2291|2290|2295|2294|2296|2295|2287|2286|239751
1629309900000|2021-08-18 18:05:00|2296|2295|2289|2288|2298|2297|2288|2287|173359
1629310200000|2021-08-18 18:10:00|2290|2289|2276|2275|2296|2295|2275|2274|379662
1629310500000|2021-08-18 18:15:00|2275|2274|2273|2272|2278|2277|2267|2266|466075
1629310800000|2021-08-18 18:20:00|2274|2273|2277|2276|2281|2280|2272|2271|228031
1629311100000|2021-08-18 18:25:00|2278|2277|2279|2278|2282|2281|2276|2275|198886
1629311400000|2021-08-18 18:30:00|2280|2279|2280|2279|2284|2283|2278|2277|126981
1629311700000|2021-08-18 18:35:00|2281|2280|2285|2284|2285|2284|2280|2279|135904
1629312000000|2021-08-18 18:40:00|2286|2285|2284|2283|2286|2285|2281|2280|176435
1629312300000|2021-08-18 18:45:00|2285|2284|2282|2281|2285|2284|2280|2279|124980
1629312600000|2021-08-18 18:50:00|2281|2280|2284|2283|2285|2284|2281|2280|90176
1629312900000|2021-08-18 18:55:00|2283|2282|2285|2284|2286|2285|2283|2282|157038
1629313200000|2021-08-18 19:00:00|2284|2283|2279|2278|2284|2283|2277|2276|240585
1629313500000|2021-08-18 19:05:00|2278|2277|2280|2279|2284|2283|2278|2277|131948
1629313800000|2021-08-18 19:10:00|2279|2278|2280|2279|2284|2283|2278|2277|230747
1629314100000|2021-08-18 19:15:00|2281|2280|2272|2271|2281|2280|2271|2270|297637
1629314400000|2021-08-18 19:20:00|2271|2270|2269|2268|2273|2272|2267|2266|301598
1629314700000|2021-08-18 19:25:00|2268|2267|2262|2261|2269|2268|2260|2259|497721
1629315000000|2021-08-18 19:30:00|2261|2260|2258|2257|2262|2261|2255|2254|318866
1629315300000|2021-08-18 19:35:00|2257|2256|2262|2261|2262|2261|2253|2252|536869
1629315600000|2021-08-18 19:40:00|2263|2262|2260|2259|2264|2263|2259|2258|335558
1629315900000|2021-08-18 19:45:00|2259|2258|2250|2249|2261|2260|2249|2248|481336
1629316200000|2021-08-18 19:50:00|2249|2248|2248|2247|2251|2250|2245|2244|602928
1629316500000|2021-08-18 19:55:00|2247|2246|2249|2248|2249|2248|2244|2243|1041784
1629379800000|2021-08-19 13:30:00|2204|2199|2212|2211|2221|2220|2200|2199|1012072
1629380100000|2021-08-19 13:35:00|2211|2210|2198|2197|2216|2215|2193|2192|708816
1629380400000|2021-08-19 13:40:00|2197|2196|2198|2197|2204|2203|2193|2192|480669
1629380700000|2021-08-19 13:45:00|2199|2198|2213|2212|2227|2226|2193|2192|639173
1629381000000|2021-08-19 13:50:00|2214|2213|2220|2219|2222|2221|2206|2205|388387
1629381300000|2021-08-19 13:55:00|2219|2218|2202|2201|2219|2218|2198|2197|446271
1629381600000|2021-08-19 14:00:00|2203|2202|2216|2215|2219|2218|2201|2200|583163
1629381900000|2021-08-19 14:05:00|2217|2216|2220|2219|2222|2221|2213|2212|344657
1629382200000|2021-08-19 14:10:00|2221|2220|2198|2197|2223|2222|2197|2196|387988
1629382500000|2021-08-19 14:15:00|2199|2198|2208|2207|2213|2212|2196|2195|392536
1629382800000|2021-08-19 14:20:00|2207|2206|2189|2188|2207|2206|2189|2188|524236
1629383100000|2021-08-19 14:25:00|2190|2189|2179|2178|2190|2189|2178|2177|552987
1629383400000|2021-08-19 14:30:00|2178|2177|2167|2166|2178|2177|2167|2166|572932
1629383700000|2021-08-19 14:35:00|2168|2167|2165|2164|2169|2168|2161|2160|577116
1629384000000|2021-08-19 14:40:00|2166|2165|2164|2163|2170|2169|2162|2161|366870
1629384300000|2021-08-19 14:45:00|2163|2162|2153|2152|2166|2165|2153|2152|589495
1629384600000|2021-08-19 14:50:00|2152|2151|2157|2156|2160|2159|2149|2148|848373
1629384900000|2021-08-19 14:55:00|2156|2155|2167|2166|2169|2168|2155|2154|634819
1629385200000|2021-08-19 15:00:00|2166|2165|2155|2154|2170|2169|2154|2153|517925
1629385500000|2021-08-19 15:05:00|2154|2153|2146|2145|2154|2153|2140|2139|479098
1629385800000|2021-08-19 15:10:00|2147|2146|2153|2152|2155|2154|2142|2141|275909
1629386100000|2021-08-19 15:15:00|2154|2153|2152|2151|2159|2158|2149|2148|344732
1629386400000|2021-08-19 15:20:00|2153|2152|2141|2140|2154|2153|2141|2140|335985
1629386700000|2021-08-19 15:25:00|2140|2139|2138|2137|2141|2140|2135|2134|462552
1629387000000|2021-08-19 15:30:00|2139|2138|2150|2149|2155|2154|2135|2134|384302
1629387300000|2021-08-19 15:35:00|2151|2150|2140|2139|2151|2150|2140|2139|312759
1629387600000|2021-08-19 15:40:00|2141|2140|2153|2152|2153|2152|2141|2140|241196
1629387900000|2021-08-19 15:45:00|2154|2153|2154|2153|2156|2155|2153|2152|179982
1629388200000|2021-08-19 15:50:00|2155|2154|2161|2160|2161|2160|2154|2153|266933
1629388500000|2021-08-19 15:55:00|2162|2161|2167|2166|2168|2167|2161|2160|420856
1629388800000|2021-08-19 16:00:00|2168|2167|2165|2164|2169|2168|2164|2163|237685
1629389100000|2021-08-19 16:05:00|2164|2163|2160|2159|2167|2166|2158|2157|235441
1629389400000|2021-08-19 16:10:00|2159|2158|2161|2160|2168|2167|2158|2157|217480
1629389700000|2021-08-19 16:15:00|2160|2159|2161|2160|2163|2162|2158|2157|146716
1629390000000|2021-08-19 16:20:00|2162|2161|2169|2168|2170|2169|2161|2160|216214
1629390300000|2021-08-19 16:25:00|2170|2169|2174|2173|2176|2175|2168|2167|205511
1629390600000|2021-08-19 16:30:00|2175|2174|2171|2170|2175|2174|2167|2166|211008
1629390900000|2021-08-19 16:35:00|2170|2169|2176|2175|2176|2175|2167|2166|176007
1629391200000|2021-08-19 16:40:00|2177|2176|2169|2168|2178|2177|2169|2168|194163
1629391500000|2021-08-19 16:45:00|2170|2169|2168|2167|2172|2171|2166|2165|115116
1629391800000|2021-08-19 16:50:00|2169|2168|2173|2172|2173|2172|2165|2164|150238
1629392100000|2021-08-19 16:55:00|2174|2173|2179|2178|2179|2178|2171|2170|173645
1629392400000|2021-08-19 17:00:00|2178|2177|2169|2168|2179|2178|2168|2167|156703
1629392700000|2021-08-19 17:05:00|2170|2169|2170|2169|2170|2169|2167|2166|148835
1629393000000|2021-08-19 17:10:00|2169|2168|2175|2174|2176|2175|2168|2167|138185
1629393300000|2021-08-19 17:15:00|2174|2173|2174|2173|2176|2175|2171|2170|148563
1629393600000|2021-08-19 17:20:00|2173|2172|2173|2172|2174|2173|2171|2170|108506
1629393900000|2021-08-19 17:25:00|2172|2171|2166|2165|2172|2171|2166|2165|176009
1629394200000|2021-08-19 17:30:00|2165|2164|2165|2164|2166|2165|2161|2160|231613
1629394500000|2021-08-19 17:35:00|2164|2163|2161|2160|2165|2164|2158|2157|257063
1629394800000|2021-08-19 17:40:00|2162|2161|2167|2166|2168|2167|2161|2161|147920
1629395100000|2021-08-19 17:45:00|2166|2165|2165|2164|2166|2165|2162|2161|130346
1629395400000|2021-08-19 17:50:00|2164|2163|2160|2159|2165|2164|2160|2159|120524
1629395700000|2021-08-19 17:55:00|2159|2158|2157|2156|2160|2159|2157|2156|139966
1629396000000|2021-08-19 18:00:00|2158|2157|2157|2156|2164|2163|2155|2154|165598
1629396300000|2021-08-19 18:05:00|2156|2155|2159|2158|2161|2160|2153|2152|235139
1629396600000|2021-08-19 18:10:00|2158|2157|2161|2160|2165|2164|2156|2155|169269
1629396900000|2021-08-19 18:15:00|2160|2159|2159|2158|2162|2161|2156|2155|112509
1629397200000|2021-08-19 18:20:00|2158|2157|2161|2160|2161|2160|2156|2155|131424
1629397500000|2021-08-19 18:25:00|2160|2159|2149|2148|2161|2160|2148|2147|372251
1629397800000|2021-08-19 18:30:00|2148|2147|2157|2156|2157|2156|2146|2145|237736
1629398100000|2021-08-19 18:35:00|2158|2157|2155|2154|2161|2160|2153|2152|287803
1629398400000|2021-08-19 18:40:00|2154|2153|2154|2153|2155|2154|2151|2150|169616
1629398700000|2021-08-19 18:45:00|2153|2152|2152|2151|2154|2153|2150|2149|166457
1629399000000|2021-08-19 18:50:00|2151|2150|2152|2151|2154|2153|2144|2143|232294
1629399300000|2021-08-19 18:55:00|2151|2150|2148|2147|2153|2152|2146|2145|182673
1629399600000|2021-08-19 19:00:00|2149|2148|2159|2158|2160|2159|2149|2148|241836
1629399900000|2021-08-19 19:05:00|2160|2159|2162|2161|2162|2161|2157|2156|209648
1629400200000|2021-08-19 19:10:00|2161|2160|2158|2157|2163|2162|2157|2156|135228
1629400500000|2021-08-19 19:15:00|2159|2158|2158|2157|2160|2159|2156|2155|256882
1629400800000|2021-08-19 19:20:00|2159|2158|2161|2160|2161|2160|2158|2157|203403
1629401100000|2021-08-19 19:25:00|2160|2159|2166|2165|2166|2165|2159|2158|200390
1629401400000|2021-08-19 19:30:00|2167|2166|2167|2166|2169|2168|2163|2162|245151
1629401700000|2021-08-19 19:35:00|2166|2165|2161|2160|2167|2166|2160|2159|364572
1629402000000|2021-08-19 19:40:00|2162|2161|2161|2160|2162|2161|2157|2156|292337
1629402300000|2021-08-19 19:45:00|2160|2159|2157|2156|2160|2159|2155|2154|402427
1629402600000|2021-08-19 19:50:00|2156|2155|2162|2161|2163|2162|2156|2155|408358
1629402900000|2021-08-19 19:55:00|2161|2160|2167|2166|2167|2166|2160|2159|815011
1629466200000|2021-08-20 13:30:00|2153|2151|2165|2164|2170|2170|2136|2135|1177960
1629466500000|2021-08-20 13:35:00|2166|2165|2172|2171|2180|2179|2165|2164|588156
1629466800000|2021-08-20 13:40:00|2173|2172|2172|2171|2183|2182|2166|2165|587125
1629467100000|2021-08-20 13:45:00|2171|2170|2176|2175|2180|2179|2167|2166|507774
1629467400000|2021-08-20 13:50:00|2177|2176|2156|2155|2178|2177|2156|2155|422399
1629467700000|2021-08-20 13:55:00|2155|2154|2155|2154|2165|2164|2152|2151|419518
1629468000000|2021-08-20 14:00:00|2154|2153|2151|2150|2161|2160|2149|2148|407661
1629468300000|2021-08-20 14:05:00|2152|2151|2160|2159|2166|2165|2148|2147|369877
1629468600000|2021-08-20 14:10:00|2159|2158|2154|2153|2164|2163|2150|2149|279171
1629468900000|2021-08-20 14:15:00|2155|2154|2162|2161|2165|2164|2153|2152|297179
1629469200000|2021-08-20 14:20:00|2163|2162|2149|2148|2163|2162|2149|2148|448284
1629469500000|2021-08-20 14:25:00|2150|2149|2145|2144|2155|2154|2143|2143|349146
1629469800000|2021-08-20 14:30:00|2146|2145|2151|2150|2159|2158|2146|2145|401598
1629470100000|2021-08-20 14:35:00|2150|2149|2144|2143|2150|2149|2138|2137|389717
1629470400000|2021-08-20 14:40:00|2143|2142|2135|2134|2146|2145|2134|2133|412837
1629470700000|2021-08-20 14:45:00|2136|2135|2141|2140|2143|2142|2134|2133|303216
1629471000000|2021-08-20 14:50:00|2142|2141|2155|2154|2156|2155|2139|2138|300434
1629471300000|2021-08-20 14:55:00|2154|2153|2155|2154|2157|2156|2153|2152|169300
1629471600000|2021-08-20 15:00:00|2156|2155|2153|2152|2157|2156|2151|2150|133752
1629471900000|2021-08-20 15:05:00|2152|2151|2152|2151|2158|2157|2151|2150|146993
1629472200000|2021-08-20 15:10:00|2153|2152|2158|2157|2158|2157|2152|2151|142084
1629472500000|2021-08-20 15:15:00|2159|2158|2164|2163|2166|2165|2159|2158|247449
1629472800000|2021-08-20 15:20:00|2163|2162|2172|2171|2172|2171|2163|2162|228993
1629473100000|2021-08-20 15:25:00|2173|2172|2168|2167|2176|2175|2168|2167|212834
1629473400000|2021-08-20 15:30:00|2169|2168|2170|2169|2174|2173|2168|2167|183739
1629473700000|2021-08-20 15:35:00|2169|2168|2178|2177|2178|2177|2168|2167|174367
1629474000000|2021-08-20 15:40:00|2179|2178|2179|2178|2181|2180|2176|2175|191787
1629474300000|2021-08-20 15:45:00|2178|2177|2170|2169|2178|2177|2170|2169|209558
1629474600000|2021-08-20 15:50:00|2171|2170|2169|2168|2178|2177|2169|2168|236758
1629474900000|2021-08-20 15:55:00|2168|2167|2177|2176|2178|2177|2167|2166|163461
1629475200000|2021-08-20 16:00:00|2178|2177|2180|2179|2181|2180|2177|2176|125448
1629475500000|2021-08-20 16:05:00|2181|2180|2177|2176|2182|2181|2176|2175|136894
1629475800000|2021-08-20 16:10:00|2176|2175|2180|2179|2180|2179|2174|2173|215187
1629476100000|2021-08-20 16:15:00|2179|2178|2178|2177|2180|2179|2175|2174|130244
1629476400000|2021-08-20 16:20:00|2177|2176|2177|2176|2179|2178|2174|2173|118620
1629476700000|2021-08-20 16:25:00|2178|2177|2183|2182|2183|2182|2178|2177|191329
1629477000000|2021-08-20 16:30:00|2182|2181|2181|2180|2184|2183|2179|2178|131322
1629477300000|2021-08-20 16:35:00|2180|2179|2180|2179|2184|2183|2180|2179|108280
1629477600000|2021-08-20 16:40:00|2181|2180|2187|2186|2187|2186|2181|2180|228399
1629477900000|2021-08-20 16:45:00|2186|2185|2189|2188|2190|2189|2185|2184|182168
1629478200000|2021-08-20 16:50:00|2190|2189|2188|2187|2193|2192|2188|2187|154493
1629478500000|2021-08-20 16:55:00|2187|2186|2185|2184|2188|2187|2184|2183|158734
1629478800000|2021-08-20 17:00:00|2186|2185|2187|2186|2189|2188|2185|2184|169932
1629479100000|2021-08-20 17:05:00|2188|2187|2187|2186|2189|2188|2187|2186|90111
1629479400000|2021-08-20 17:10:00|2186|2185|2189|2188|2192|2191|2186|2185|152865
1629479700000|2021-08-20 17:15:00|2188|2187|2193|2192|2193|2192|2188|2187|131090
1629480000000|2021-08-20 17:20:00|2192|2191|2188|2187|2193|2192|2188|2187|128200
1629480300000|2021-08-20 17:25:00|2187|2186|2188|2187|2188|2187|2185|2184|135892
1629480600000|2021-08-20 17:30:00|2189|2188|2187|2186|2191|2190|2186|2185|175522
1629480900000|2021-08-20 17:35:00|2188|2187|2181|2180|2188|2187|2181|2180|193273
1629481200000|2021-08-20 17:40:00|2180|2179|2184|2183|2185|2184|2180|2179|186933
1629481500000|2021-08-20 17:45:00|2185|2184|2184|2183|2186|2185|2184|2183|130077
1629481800000|2021-08-20 17:50:00|2185|2184|2189|2188|2190|2189|2185|2184|139172
1629482100000|2021-08-20 17:55:00|2188|2187|2184|2183|2189|2188|2183|2182|104216
1629482400000|2021-08-20 18:00:00|2185|2184|2191|2190|2192|2191|2184|2183|149551
1629482700000|2021-08-20 18:05:00|2192|2191|2191|2190|2193|2192|2190|2189|96550
1629483000000|2021-08-20 18:10:00|2192|2191|2195|2194|2195|2194|2190|2189|126383
1629483300000|2021-08-20 18:15:00|2196|2195|2198|2197|2198|2197|2194|2193|237579
1629483600000|2021-08-20 18:20:00|2199|2198|2192|2191|2199|2198|2191|2190|199628
1629483900000|2021-08-20 18:25:00|2193|2192|2195|2194|2198|2197|2193|2192|245285
1629484200000|2021-08-20 18:30:00|2196|2195|2193|2192|2197|2196|2193|2192|112746
1629484500000|2021-08-20 18:35:00|2194|2193|2197|2196|2198|2197|2193|2192|129999
1629484800000|2021-08-20 18:40:00|2196|2195|2193|2192|2197|2196|2192|2191|127248
1629485100000|2021-08-20 18:45:00|2194|2193|2195|2194|2197|2196|2194|2193|154163
1629485400000|2021-08-20 18:50:00|2196|2195|2197|2196|2197|2196|2195|2195|121633
1629485700000|2021-08-20 18:55:00|2198|2197|2199|2198|2200|2199|2198|2197|220452
1629486000000|2021-08-20 19:00:00|2198|2197|2196|2195|2201|2200|2196|2195|306018
1629486300000|2021-08-20 19:05:00|2197|2196|2193|2192|2197|2196|2192|2191|114211
1629486600000|2021-08-20 19:10:00|2192|2191|2195|2194|2195|2194|2192|2191|155747
1629486900000|2021-08-20 19:15:00|2196|2195|2197|2196|2197|2196|2195|2194|179077
1629487200000|2021-08-20 19:20:00|2198|2197|2197|2196|2198|2197|2196|2195|246910
1629487500000|2021-08-20 19:25:00|2198|2197|2198|2197|2199|2198|2195|2194|283403
1629487800000|2021-08-20 19:30:00|2199|2198|2196|2195|2199|2198|2195|2194|189884
1629488100000|2021-08-20 19:35:00|2195|2194|2197|2196|2197|2196|2193|2192|153241
1629488400000|2021-08-20 19:40:00|2198|2197|2199|2198|2200|2199|2198|2197|223807
1629488700000|2021-08-20 19:45:00|2200|2199|2199|2198|2202|2201|2198|2197|501934
1629489000000|2021-08-20 19:50:00|2198|2197|2201|2200|2201|2200|2198|2197|371323
1629489300000|2021-08-20 19:55:00|2200|2199|2196|2195|2200|2199|2195|2194|1105588
1629725400000|2021-08-23 13:30:00|2227|2223|2256|2255|2265|2264|2224|2223|1605016
1629725700000|2021-08-23 13:35:00|2255|2254|2265|2264|2266|2265|2249|2248|650177
1629726000000|2021-08-23 13:40:00|2266|2265|2274|2273|2281|2280|2263|2262|809433
1629726300000|2021-08-23 13:45:00|2273|2272|2288|2287|2290|2289|2272|2271|660281
1629726600000|2021-08-23 13:50:00|2289|2288|2292|2291|2299|2298|2289|2288|757490
1629726900000|2021-08-23 13:55:00|2293|2292|2292|2291|2300|2299|2286|2285|569775
1629727200000|2021-08-23 14:00:00|2293|2292|2273|2272|2296|2295|2273|2272|673554
1629727500000|2021-08-23 14:05:00|2272|2271|2260|2259|2273|2272|2258|2257|577188
1629727800000|2021-08-23 14:10:00|2261|2260|2278|2277|2280|2279|2257|2256|676364
1629728100000|2021-08-23 14:15:00|2277|2276|2268|2267|2286|2285|2268|2267|423057
1629728400000|2021-08-23 14:20:00|2269|2268|2258|2258|2270|2269|2257|2256|373809
1629728700000|2021-08-23 14:25:00|2259|2259|2252|2251|2264|2263|2250|2249|448740
1629729000000|2021-08-23 14:30:00|2253|2252|2249|2248|2255|2254|2244|2243|375121
1629729300000|2021-08-23 14:35:00|2248|2247|2255|2254|2259|2258|2248|2247|217906
1629729600000|2021-08-23 14:40:00|2256|2255|2253|2252|2259|2258|2245|2244|221049
1629729900000|2021-08-23 14:45:00|2252|2251|2248|2247|2253|2252|2245|2244|273716
1629730200000|2021-08-23 14:50:00|2247|2246|2258|2257|2261|2260|2247|2246|271820
1629730500000|2021-08-23 14:55:00|2259|2258|2256|2255|2259|2258|2252|2251|149442
1629730800000|2021-08-23 15:00:00|2255|2254|2258|2257|2258|2257|2248|2247|235886
1629731100000|2021-08-23 15:05:00|2257|2256|2250|2249|2258|2257|2249|2248|190724
1629731400000|2021-08-23 15:10:00|2251|2250|2253|2252|2256|2255|2247|2246|98720
1629731700000|2021-08-23 15:15:00|2252|2251|2256|2255|2257|2256|2250|2249|138959
1629732000000|2021-08-23 15:20:00|2255|2254|2262|2261|2263|2262|2255|2254|149687
1629732300000|2021-08-23 15:25:00|2261|2260|2255|2254|2261|2260|2254|2253|169263
1629732600000|2021-08-23 15:30:00|2256|2255|2252|2251|2257|2256|2252|2251|134708
1629732900000|2021-08-23 15:35:00|2251|2250|2256|2255|2260|2259|2250|2249|246211
1629733200000|2021-08-23 15:40:00|2257|2256|2254|2253|2259|2258|2254|2253|123312
1629733500000|2021-08-23 15:45:00|2253|2252|2250|2249|2254|2253|2250|2249|140732
1629733800000|2021-08-23 15:50:00|2251|2250|2255|2254|2255|2254|2251|2250|125564
1629734100000|2021-08-23 15:55:00|2256|2255|2258|2257|2260|2259|2253|2252|147443
1629734400000|2021-08-23 16:00:00|2259|2258|2266|2265|2266|2265|2258|2257|157503
1629734700000|2021-08-23 16:05:00|2265|2264|2268|2267|2268|2267|2265|2264|166831
1629735000000|2021-08-23 16:10:00|2267|2266|2260|2259|2267|2266|2259|2258|228625
1629735300000|2021-08-23 16:15:00|2261|2260|2262|2261|2262|2261|2256|2255|224305
1629735600000|2021-08-23 16:20:00|2261|2260|2262|2261|2262|2261|2259|2258|92354
1629735900000|2021-08-23 16:25:00|2263|2262|2264|2263|2265|2264|2260|2259|83494
1629736200000|2021-08-23 16:30:00|2265|2264|2265|2264|2266|2265|2261|2260|118715
1629736500000|2021-08-23 16:35:00|2266|2265|2265|2264|2266|2265|2263|2262|188612
1629736800000|2021-08-23 16:40:00|2266|2265|2266|2265|2268|2267|2266|2265|76855
1629737100000|2021-08-23 16:45:00|2267|2266|2263|2262|2268|2267|2263|2262|85724
1629737400000|2021-08-23 16:50:00|2264|2263|2267|2266|2268|2267|2263|2263|77124
1629737700000|2021-08-23 16:55:00|2268|2267|2271|2270|2271|2270|2268|2267|125537
1629738000000|2021-08-23 17:00:00|2272|2271|2276|2275|2276|2275|2270|2269|127505
1629738300000|2021-08-23 17:05:00|2277|2276|2277|2276|2278|2277|2274|2273|199788
1629738600000|2021-08-23 17:10:00|2278|2277|2276|2275|2278|2277|2274|2273|167798
1629738900000|2021-08-23 17:15:00|2275|2274|2280|2279|2281|2280|2275|2274|149385
1629739200000|2021-08-23 17:20:00|2279|2278|2287|2286|2288|2287|2279|2278|358344
1629739500000|2021-08-23 17:25:00|2288|2287|2287|2286|2288|2287|2285|2284|287279
1629739800000|2021-08-23 17:30:00|2288|2287|2288|2287|2292|2291|2286|2285|466480
1629740100000|2021-08-23 17:35:00|2287|2286|2277|2276|2287|2286|2277|2276|292367
1629740400000|2021-08-23 17:40:00|2276|2275|2277|2276|2279|2278|2274|2273|198701
1629740700000|2021-08-23 17:45:00|2278|2277|2275|2274|2279|2278|2275|2274|183072
1629741000000|2021-08-23 17:50:00|2276|2275|2275|2274|2276|2275|2272|2271|186228
1629741300000|2021-08-23 17:55:00|2276|2275|2279|2278|2279|2278|2276|2275|122933
1629741600000|2021-08-23 18:00:00|2278|2277|2280|2279|2282|2281|2277|2276|133726
1629741900000|2021-08-23 18:05:00|2281|2280|2283|2282|2283|2282|2281|2280|89226
1629742200000|2021-08-23 18:10:00|2282|2281|2285|2284|2286|2285|2282|2281|267661
1629742500000|2021-08-23 18:15:00|2284|2283|2285|2284|2285|2284|2279|2278|301669
1629742800000|2021-08-23 18:20:00|2284|2283|2288|2287|2289|2288|2284|2283|165933
1629743100000|2021-08-23 18:25:00|2289|2288|2289|2288|2290|2289|2288|2287|119359
1629743400000|2021-08-23 18:30:00|2288|2287|2289|2288|2290|2289|2287|2286|126017
1629743700000|2021-08-23 18:35:00|2290|2289|2291|2290|2292|2291|2289|2289|161730
1629744000000|2021-08-23 18:40:00|2290|2289|2290|2289|2290|2289|2288|2287|170363
1629744300000|2021-08-23 18:45:00|2291|2290|2288|2287|2291|2290|2288|2287|144062
1629744600000|2021-08-23 18:50:00|2287|2286|2287|2286|2288|2287|2286|2285|150356
1629744900000|2021-08-23 18:55:00|2286|2285|2287|2286|2289|2288|2286|2285|180542
1629745200000|2021-08-23 19:00:00|2286|2285|2282|2281|2286|2285|2282|2281|151197
1629745500000|2021-08-23 19:05:00|2283|2282|2275|2274|2283|2282|2275|2274|335684
1629745800000|2021-08-23 19:10:00|2274|2273|2274|2273|2278|2277|2274|2273|368731
1629746100000|2021-08-23 19:15:00|2273|2272|2274|2273|2278|2277|2273|2272|217235
1629746400000|2021-08-23 19:20:00|2275|2274|2276|2275|2276|2275|2275|2274|106616
1629746700000|2021-08-23 19:25:00|2275|2274|2280|2279|2280|2279|2275|2274|195718
1629747000000|2021-08-23 19:30:00|2281|2280|2280|2279|2281|2281|2279|2278|246167
1629747300000|2021-08-23 19:35:00|2279|2278|2283|2282|2284|2283|2279|2278|203783
1629747600000|2021-08-23 19:40:00|2282|2281|2285|2284|2285|2284|2282|2281|149259
1629747900000|2021-08-23 19:45:00|2286|2285|2288|2287|2288|2287|2285|2284|212383
1629748200000|2021-08-23 19:50:00|2287|2286|2285|2284|2288|2287|2284|2283|406409
1629748500000|2021-08-23 19:55:00|2286|2285|2284|2283|2286|2285|2284|2283|649386
1629811800000|2021-08-24 13:30:00|2325|2319|2347|2346|2368|2367|2323|2319|2355496
1629812100000|2021-08-24 13:35:00|2346|2345|2368|2367|2372|2371|2344|2343|1252007
1629812400000|2021-08-24 13:40:00|2369|2368|2363|2362|2381|2380|2362|2361|960820
1629812700000|2021-08-24 13:45:00|2362|2361|2374|2373|2381|2380|2362|2361|759736
1629813000000|2021-08-24 13:50:00|2375|2374|2374|2373|2388|2387|2371|2370|813658
1629813300000|2021-08-24 13:55:00|2373|2372|2380|2379|2383|2382|2365|2364|666310
1629813600000|2021-08-24 14:00:00|2379|2378|2363|2362|2379|2378|2362|2361|625084
1629813900000|2021-08-24 14:05:00|2362|2361|2364|2363|2367|2366|2359|2358|448047
1629814200000|2021-08-24 14:10:00|2365|2364|2372|2371|2375|2374|2364|2363|430556
1629814500000|2021-08-24 14:15:00|2371|2370|2362|2361|2375|2375|2358|2357|516960
1629814800000|2021-08-24 14:20:00|2361|2360|2352|2351|2361|2360|2352|2351|361988
1629815100000|2021-08-24 14:25:00|2353|2352|2361|2360|2363|2362|2353|2352|311371
1629815400000|2021-08-24 14:30:00|2362|2361|2367|2366|2370|2369|2361|2360|422534
1629815700000|2021-08-24 14:35:00|2368|2367|2377|2376|2377|2376|2367|2366|373648
1629816000000|2021-08-24 14:40:00|2376|2375|2372|2371|2378|2377|2368|2367|290530
1629816300000|2021-08-24 14:45:00|2371|2370|2371|2370|2373|2372|2366|2365|227744
1629816600000|2021-08-24 14:50:00|2372|2371|2378|2377|2379|2378|2367|2366|346555
1629816900000|2021-08-24 14:55:00|2377|2376|2375|2374|2380|2379|2374|2373|360020
1629817200000|2021-08-24 15:00:00|2374|2373|2371|2370|2377|2376|2370|2369|362734
1629817500000|2021-08-24 15:05:00|2372|2371|2374|2373|2374|2373|2369|2368|266916
1629817800000|2021-08-24 15:10:00|2375|2374|2374|2373|2379|2378|2372|2371|271924
1629818100000|2021-08-24 15:15:00|2375|2374|2371|2370|2378|2377|2371|2370|197486
1629818400000|2021-08-24 15:20:00|2372|2371|2368|2367|2375|2374|2366|2365|294742
1629818700000|2021-08-24 15:25:00|2369|2368|2367|2366|2371|2370|2366|2365|308821
1629819000000|2021-08-24 15:30:00|2366|2365|2369|2368|2371|2370|2366|2365|199992
1629819300000|2021-08-24 15:35:00|2370|2369|2365|2364|2372|2371|2365|2364|251354
1629819600000|2021-08-24 15:40:00|2364|2363|2361|2360|2364|2363|2356|2355|347248
1629819900000|2021-08-24 15:45:00|2360|2359|2360|2359|2362|2361|2357|2356|221078
1629820200000|2021-08-24 15:50:00|2361|2360|2365|2364|2365|2364|2359|2358|163957
1629820500000|2021-08-24 15:55:00|2364|2363|2360|2359|2367|2366|2359|2358|265012
1629820800000|2021-08-24 16:00:00|2359|2358|2356|2355|2359|2358|2356|2355|201762
1629821100000|2021-08-24 16:05:00|2355|2354|2356|2355|2361|2360|2354|2353|220272
1629821400000|2021-08-24 16:10:00|2357|2356|2362|2361|2363|2362|2357|2356|132445
1629821700000|2021-08-24 16:15:00|2363|2362|2364|2363|2365|2364|2359|2358|191554
1629822000000|2021-08-24 16:20:00|2363|2362|2362|2361|2364|2363|2362|2361|98123
1629822300000|2021-08-24 16:25:00|2361|2360|2364|2363|2365|2364|2360|2359|235225
1629822600000|2021-08-24 16:30:00|2365|2364|2370|2369|2371|2370|2365|2364|162408
1629822900000|2021-08-24 16:35:00|2371|2370|2375|2374|2375|2374|2369|2368|220735
1629823200000|2021-08-24 16:40:00|2376|2375|2377|2376|2379|2378|2376|2375|270459
1629823500000|2021-08-24 16:45:00|2378|2377|2376|2375|2380|2379|2373|2372|219287
1629823800000|2021-08-24 16:50:00|2375|2374|2377|2376|2377|2376|2373|2372|215972
1629824100000|2021-08-24 16:55:00|2376|2375|2380|2379|2382|2381|2376|2375|407524
1629824400000|2021-08-24 17:00:00|2381|2380|2381|2380|2383|2382|2380|2380|282542
1629824700000|2021-08-24 17:05:00|2382|2381|2383|2382|2387|2387|2382|2381|563138
1629825000000|2021-08-24 17:10:00|2382|2381|2382|2381|2383|2382|2381|2380|184870
1629825300000|2021-08-24 17:15:00|2383|2382|2388|2387|2391|2390|2382|2382|725541
1629825600000|2021-08-24 17:20:00|2389|2388|2397|2396|2397|2396|2388|2388|467134
1629825900000|2021-08-24 17:25:00|2396|2395|2393|2392|2396|2396|2392|2391|342110
1629826200000|2021-08-24 17:30:00|2392|2391|2389|2388|2393|2392|2389|2388|223934
1629826500000|2021-08-24 17:35:00|2390|2389|2398|2397|2398|2397|2389|2389|276531
1629826800000|2021-08-24 17:40:00|2397|2396|2396|2395|2397|2396|2396|2395|247809
1629827100000|2021-08-24 17:45:00|2395|2394|2398|2397|2399|2398|2394|2393|508524
1629827400000|2021-08-24 17:50:00|2397|2396|2396|2395|2397|2396|2394|2393|148336
1629827700000|2021-08-24 17:55:00|2397|2396|2394|2393|2398|2397|2394|2393|176614
1629828000000|2021-08-24 18:00:00|2395|2394|2392|2391|2396|2395|2391|2390|181072
1629828300000|2021-08-24 18:05:00|2391|2390|2397|2396|2397|2396|2391|2390|198650
1629828600000|2021-08-24 18:10:00|2396|2395|2393|2392|2399|2398|2393|2392|337938
1629828900000|2021-08-24 18:15:00|2392|2391|2390|2389|2393|2392|2387|2386|368343
1629829200000|2021-08-24 18:20:00|2391|2390|2390|2389|2394|2393|2390|2389|260520
1629829500000|2021-08-24 18:25:00|2391|2390|2397|2396|2397|2396|2388|2387|256058
1629829800000|2021-08-24 18:30:00|2396|2395|2395|2394|2397|2396|2395|2394|184088
1629830100000|2021-08-24 18:35:00|2394|2393|2396|2395|2396|2395|2394|2393|182191
1629830400000|2021-08-24 18:40:00|2395|2394|2395|2394|2397|2396|2394|2393|220946
1629830700000|2021-08-24 18:45:00|2396|2395|2402|2401|2403|2402|2395|2394|859456
1629831000000|2021-08-24 18:50:00|2403|2402|2406|2405|2407|2406|2403|2402|281762
1629831300000|2021-08-24 18:55:00|2405|2404|2402|2401|2406|2405|2399|2398|227330
1629831600000|2021-08-24 19:00:00|2403|2402|2400|2399|2404|2403|2399|2398|145629
1629831900000|2021-08-24 19:05:00|2399|2398|2399|2398|2400|2399|2397|2396|174744
1629832200000|2021-08-24 19:10:00|2398|2397|2396|2395|2400|2400|2394|2393|382825
1629832500000|2021-08-24 19:15:00|2397|2396|2396|2395|2400|2399|2394|2393|229776
1629832800000|2021-08-24 19:20:00|2397|2396|2394|2393|2399|2398|2392|2391|315324
1629833100000|2021-08-24 19:25:00|2395|2394|2394|2393|2396|2395|2392|2391|205643
1629833400000|2021-08-24 19:30:00|2393|2392|2385|2384|2393|2392|2385|2384|675972
1629833700000|2021-08-24 19:35:00|2386|2385|2389|2388|2392|2391|2386|2385|257430
1629834000000|2021-08-24 19:40:00|2388|2387|2391|2390|2393|2392|2387|2386|300833
1629834300000|2021-08-24 19:45:00|2392|2391|2386|2385|2395|2394|2386|2385|452323
1629834600000|2021-08-24 19:50:00|2385|2384|2387|2386|2389|2388|2385|2384|602622
1629834900000|2021-08-24 19:55:00|2386|2385|2385|2384|2388|2387|2383|2382|898232
1629898200000|2021-08-25 13:30:00|2398|2395|2351|2350|2403|2402|2342|2341|1709749
1629898500000|2021-08-25 13:35:00|2352|2351|2365|2364|2368|2367|2350|2349|894258
1629898800000|2021-08-25 13:40:00|2364|2363|2386|2385|2388|2387|2362|2361|550049
1629899100000|2021-08-25 13:45:00|2385|2384|2401|2400|2405|2404|2382|2381|819169
1629899400000|2021-08-25 13:50:00|2402|2401|2413|2412|2413|2413|2398|2397|840624
1629899700000|2021-08-25 13:55:00|2412|2411|2416|2415|2422|2421|2412|2411|897180
1629900000000|2021-08-25 14:00:00|2415|2414|2419|2418|2428|2427|2414|2413|911062
1629900300000|2021-08-25 14:05:00|2418|2417|2403|2402|2421|2420|2397|2396|1275161
1629900600000|2021-08-25 14:10:00|2404|2403|2399|2398|2407|2406|2398|2397|416779
1629900900000|2021-08-25 14:15:00|2400|2399|2411|2410|2414|2413|2394|2393|744492
1629901200000|2021-08-25 14:20:00|2412|2411|2401|2400|2412|2411|2397|2396|331945
1629901500000|2021-08-25 14:25:00|2400|2399|2408|2407|2409|2408|2392|2391|434398
1629901800000|2021-08-25 14:30:00|2409|2408|2417|2416|2419|2418|2408|2407|514749
1629902100000|2021-08-25 14:35:00|2418|2417|2418|2417|2420|2419|2412|2411|328191
1629902400000|2021-08-25 14:40:00|2417|2416|2416|2415|2422|2421|2412|2411|351621
1629902700000|2021-08-25 14:45:00|2417|2416|2412|2411|2417|2416|2410|2409|274563
1629903000000|2021-08-25 14:50:00|2411|2410|2415|2414|2416|2415|2408|2407|286142
1629903300000|2021-08-25 14:55:00|2416|2415|2420|2419|2420|2419|2412|2411|181905
1629903600000|2021-08-25 15:00:00|2421|2420|2414|2413|2422|2421|2409|2408|321334
1629903900000|2021-08-25 15:05:00|2413|2412|2403|2402|2413|2413|2401|2400|323559
1629904200000|2021-08-25 15:10:00|2404|2403|2408|2407|2410|2409|2402|2401|216447
1629904500000|2021-08-25 15:15:00|2409|2408|2405|2404|2409|2408|2402|2401|225887
1629904800000|2021-08-25 15:20:00|2404|2403|2405|2404|2408|2407|2402|2401|153805
1629905100000|2021-08-25 15:25:00|2404|2403|2413|2412|2413|2412|2404|2403|235441
1629905400000|2021-08-25 15:30:00|2412|2411|2418|2417|2418|2417|2409|2408|220106
1629905700000|2021-08-25 15:35:00|2419|2418|2417|2416|2421|2420|2416|2415|339719
1629906000000|2021-08-25 15:40:00|2416|2415|2419|2418|2420|2419|2416|2415|141258
1629906300000|2021-08-25 15:45:00|2420|2419|2421|2420|2422|2421|2417|2416|270068
1629906600000|2021-08-25 15:50:00|2420|2419|2421|2420|2423|2422|2417|2416|377961
1629906900000|2021-08-25 15:55:00|2422|2421|2422|2421|2425|2424|2421|2420|224636
1629907200000|2021-08-25 16:00:00|2423|2422|2424|2423|2427|2426|2422|2421|246740
1629907500000|2021-08-25 16:05:00|2425|2424|2421|2420|2425|2424|2420|2419|172719
1629907800000|2021-08-25 16:10:00|2420|2419|2423|2422|2427|2426|2420|2419|232888
1629908100000|2021-08-25 16:15:00|2424|2423|2422|2421|2425|2424|2420|2419|181862
1629908400000|2021-08-25 16:20:00|2423|2422|2418|2417|2424|2423|2418|2417|149783
1629908700000|2021-08-25 16:25:00|2419|2418|2428|2427|2428|2427|2419|2418|243887
1629909000000|2021-08-25 16:30:00|2427|2426|2423|2422|2428|2427|2422|2421|229966
1629909300000|2021-08-25 16:35:00|2424|2423|2428|2427|2429|2428|2422|2421|342396
1629909600000|2021-08-25 16:40:00|2429|2428|2421|2420|2430|2429|2421|2420|235798
1629909900000|2021-08-25 16:45:00|2422|2421|2423|2422|2428|2427|2418|2417|322464
1629910200000|2021-08-25 16:50:00|2424|2423|2425|2424|2427|2426|2423|2422|197827
1629910500000|2021-08-25 16:55:00|2426|2425|2424|2423|2428|2427|2424|2423|226173
1629910800000|2021-08-25 17:00:00|2423|2422|2419|2418|2425|2424|2418|2417|303724
1629911100000|2021-08-25 17:05:00|2420|2419|2426|2425|2426|2425|2419|2418|205732
1629911400000|2021-08-25 17:10:00|2427|2426|2427|2426|2428|2427|2426|2425|187192
1629911700000|2021-08-25 17:15:00|2428|2427|2431|2430|2432|2431|2427|2426|383050
1629912000000|2021-08-25 17:20:00|2432|2431|2432|2431|2432|2431|2430|2429|170015
1629912300000|2021-08-25 17:25:00|2431|2430|2429|2428|2432|2431|2428|2427|139691
1629912600000|2021-08-25 17:30:00|2430|2429|2430|2429|2431|2430|2429|2428|162262
1629912900000|2021-08-25 17:35:00|2431|2430|2432|2431|2432|2431|2430|2429|132655
1629913200000|2021-08-25 17:40:00|2431|2430|2429|2428|2431|2430|2428|2427|180180
1629913500000|2021-08-25 17:45:00|2430|2429|2424|2423|2431|2430|2424|2423|199666
1629913800000|2021-08-25 17:50:00|2425|2424|2419|2418|2425|2424|2418|2417|188155
1629914100000|2021-08-25 17:55:00|2420|2419|2420|2419|2422|2421|2420|2419|206519
1629914400000|2021-08-25 18:00:00|2421|2420|2424|2423|2424|2423|2420|2420|111933
1629914700000|2021-08-25 18:05:00|2423|2422|2428|2427|2428|2427|2423|2422|290675
1629915000000|2021-08-25 18:10:00|2429|2428|2426|2425|2429|2428|2424|2423|178320
1629915300000|2021-08-25 18:15:00|2425|2424|2420|2419|2425|2424|2419|2418|141603
1629915600000|2021-08-25 18:20:00|2419|2418|2418|2417|2419|2418|2410|2409|373195
1629915900000|2021-08-25 18:25:00|2419|2418|2423|2422|2424|2423|2418|2417|181313
1629916200000|2021-08-25 18:30:00|2422|2421|2417|2416|2422|2422|2415|2414|256113
1629916500000|2021-08-25 18:35:00|2418|2417|2417|2416|2419|2418|2416|2415|151911
1629916800000|2021-08-25 18:40:00|2418|2417|2417|2416|2419|2418|2416|2415|80774
1629917100000|2021-08-25 18:45:00|2416|2415|2417|2416|2417|2416|2415|2414|181435
1629917400000|2021-08-25 18:50:00|2416|2415|2412|2411|2416|2415|2412|2411|301326
1629917700000|2021-08-25 18:55:00|2413|2412|2415|2414|2415|2414|2412|2411|194641
1629918000000|2021-08-25 19:00:00|2414|2413|2407|2406|2414|2413|2407|2406|245689
1629918300000|2021-08-25 19:05:00|2406|2405|2406|2405|2407|2406|2402|2401|494778
1629918600000|2021-08-25 19:10:00|2407|2406|2405|2404|2409|2408|2403|2402|367297
1629918900000|2021-08-25 19:15:00|2404|2403|2403|2402|2404|2403|2402|2401|336204
1629919200000|2021-08-25 19:20:00|2402|2401|2403|2402|2403|2402|2400|2399|346705
1629919500000|2021-08-25 19:25:00|2404|2403|2408|2407|2408|2407|2403|2403|250347
1629919800000|2021-08-25 19:30:00|2409|2408|2407|2406|2410|2409|2407|2406|263295
1629920100000|2021-08-25 19:35:00|2408|2407|2407|2406|2411|2410|2406|2405|436204
1629920400000|2021-08-25 19:40:00|2408|2407|2409|2408|2410|2409|2405|2404|247906
1629920700000|2021-08-25 19:45:00|2408|2407|2413|2412|2414|2413|2408|2407|575318
1629921000000|2021-08-25 19:50:00|2414|2413|2417|2416|2418|2417|2412|2411|536208
1629921300000|2021-08-25 19:55:00|2418|2417|2411|2410|2418|2417|2411|2410|838470
1629984600000|2021-08-26 13:30:00|2386|2381|2376|2375|2386|2385|2354|2353|1585008
1629984900000|2021-08-26 13:35:00|2375|2374|2379|2378|2385|2384|2371|2370|646665
1629985200000|2021-08-26 13:40:00|2378|2377|2395|2394|2396|2395|2376|2375|824904
1629985500000|2021-08-26 13:45:00|2394|2393|2411|2410|2415|2414|2393|2392|889654
1629985800000|2021-08-26 13:50:00|2412|2411|2423|2422|2424|2423|2409|2408|846064
1629986100000|2021-08-26 13:55:00|2424|2423|2421|2420|2424|2423|2414|2413|499461
1629986400000|2021-08-26 14:00:00|2420|2419|2413|2412|2421|2420|2408|2407|433300
1629986700000|2021-08-26 14:05:00|2412|2411|2417|2416|2420|2419|2408|2407|441082
1629987000000|2021-08-26 14:10:00|2416|2415|2418|2417|2420|2419|2412|2411|302556
1629987300000|2021-08-26 14:15:00|2417|2416|2423|2422|2432|2431|2417|2416|761246
1629987600000|2021-08-26 14:20:00|2422|2421|2416|2415|2424|2423|2416|2415|323523
1629987900000|2021-08-26 14:25:00|2417|2416|2412|2411|2417|2416|2399|2398|762733
1629988200000|2021-08-26 14:30:00|2413|2412|2416|2415|2424|2423|2412|2411|618937
1629988500000|2021-08-26 14:35:00|2415|2414|2408|2407|2417|2416|2408|2407|267384
1629988800000|2021-08-26 14:40:00|2407|2406|2389|2388|2407|2406|2388|2387|727049
1629989100000|2021-08-26 14:45:00|2390|2389|2373|2372|2393|2392|2372|2371|684117
1629989400000|2021-08-26 14:50:00|2374|2373|2372|2371|2380|2379|2371|2370|507565
1629989700000|2021-08-26 14:55:00|2373|2372|2373|2372|2377|2376|2367|2366|511198
1629990000000|2021-08-26 15:00:00|2372|2371|2365|2364|2372|2372|2362|2361|436631
1629990300000|2021-08-26 15:05:00|2364|2363|2363|2362|2365|2364|2356|2355|442669
1629990600000|2021-08-26 15:10:00|2362|2361|2373|2372|2373|2372|2361|2360|409740
1629990900000|2021-08-26 15:15:00|2372|2371|2369|2368|2372|2371|2366|2365|254762
1629991200000|2021-08-26 15:20:00|2370|2369|2378|2377|2382|2381|2370|2369|362226
1629991500000|2021-08-26 15:25:00|2379|2378|2378|2377|2381|2380|2377|2376|258748
1629991800000|2021-08-26 15:30:00|2377|2376|2375|2374|2378|2377|2370|2369|305305
1629992100000|2021-08-26 15:35:00|2374|2373|2381|2380|2381|2380|2371|2370|265009
1629992400000|2021-08-26 15:40:00|2382|2381|2374|2373|2385|2384|2373|2372|298631
1629992700000|2021-08-26 15:45:00|2373|2372|2377|2376|2379|2378|2373|2372|181166
1629993000000|2021-08-26 15:50:00|2376|2375|2372|2371|2376|2375|2372|2371|107149
1629993300000|2021-08-26 15:55:00|2373|2372|2372|2371|2375|2374|2372|2371|119221
1629993600000|2021-08-26 16:00:00|2373|2372|2375|2374|2380|2379|2373|2372|273225
1629993900000|2021-08-26 16:05:00|2374|2373|2367|2366|2374|2373|2364|2363|264535
1629994200000|2021-08-26 16:10:00|2366|2365|2367|2366|2368|2367|2365|2364|166778
1629994500000|2021-08-26 16:15:00|2368|2367|2368|2367|2371|2370|2366|2365|207344
1629994800000|2021-08-26 16:20:00|2369|2368|2367|2366|2371|2370|2367|2366|137528
1629995100000|2021-08-26 16:25:00|2368|2367|2372|2371|2373|2372|2368|2367|167608
1629995400000|2021-08-26 16:30:00|2373|2372|2374|2373|2374|2373|2369|2368|105520
1629995700000|2021-08-26 16:35:00|2373|2372|2373|2372|2375|2374|2371|2370|175561
1629996000000|2021-08-26 16:40:00|2374|2373|2368|2367|2374|2373|2367|2366|125268
1629996300000|2021-08-26 16:45:00|2367|2366|2370|2369|2371|2370|2367|2366|113430
1629996600000|2021-08-26 16:50:00|2369|2368|2368|2367|2379|2378|2363|2362|1342012
1629996900000|2021-08-26 16:55:00|2367|2366|2366|2365|2367|2366|2360|2359|570213
1629997200000|2021-08-26 17:00:00|2365|2364|2365|2364|2367|2366|2364|2363|192917
1629997500000|2021-08-26 17:05:00|2366|2365|2365|2364|2367|2366|2365|2364|82785
1629997800000|2021-08-26 17:10:00|2366|2365|2361|2360|2366|2365|2360|2359|208681
1629998100000|2021-08-26 17:15:00|2362|2361|2359|2358|2363|2362|2355|2354|223116
1629998400000|2021-08-26 17:20:00|2358|2357|2352|2351|2358|2357|2350|2349|387826
1629998700000|2021-08-26 17:25:00|2351|2350|2360|2359|2360|2359|2350|2349|244853
1629999000000|2021-08-26 17:30:00|2359|2358|2360|2359|2361|2360|2358|2357|134581
1629999300000|2021-08-26 17:35:00|2359|2358|2355|2354|2359|2359|2354|2353|145596
1629999600000|2021-08-26 17:40:00|2356|2355|2360|2359|2360|2359|2356|2355|108364
1629999900000|2021-08-26 17:45:00|2359|2358|2357|2356|2360|2359|2357|2356|110154
1630000200000|2021-08-26 17:50:00|2358|2357|2360|2359|2361|2360|2357|2356|142802
1630000500000|2021-08-26 17:55:00|2361|2360|2359|2358|2361|2360|2358|2357|80305
1630000800000|2021-08-26 18:00:00|2360|2359|2356|2355|2360|2359|2353|2352|140055
1630001100000|2021-08-26 18:05:00|2357|2356|2351|2350|2357|2356|2351|2350|170507
1630001400000|2021-08-26 18:10:00|2352|2351|2349|2348|2353|2352|2349|2348|233604
1630001700000|2021-08-26 18:15:00|2350|2349|2350|2349|2353|2352|2349|2348|106113
1630002000000|2021-08-26 18:20:00|2351|2350|2351|2350|2353|2352|2351|2350|89415
1630002300000|2021-08-26 18:25:00|2352|2351|2352|2351|2353|2352|2351|2350|75817
1630002600000|2021-08-26 18:30:00|2351|2350|2347|2346|2352|2351|2347|2346|163189
1630002900000|2021-08-26 18:35:00|2348|2347|2345|2344|2348|2347|2343|2342|176787
1630003200000|2021-08-26 18:40:00|2346|2345|2341|2340|2348|2347|2341|2340|118539
1630003500000|2021-08-26 18:45:00|2340|2339|2337|2336|2344|2343|2337|2336|282893
1630003800000|2021-08-26 18:50:00|2336|2335|2335|2334|2339|2338|2335|2334|225577
1630004100000|2021-08-26 18:55:00|2336|2335|2329|2328|2336|2335|2329|2328|315871
1630004400000|2021-08-26 19:00:00|2328|2327|2330|2329|2331|2330|2325|2324|355049
1630004700000|2021-08-26 19:05:00|2331|2330|2330|2329|2331|2330|2324|2323|259724
1630005000000|2021-08-26 19:10:00|2331|2330|2333|2332|2334|2333|2328|2327|149477
1630005300000|2021-08-26 19:15:00|2332|2331|2339|2338|2339|2338|2329|2328|214381
1630005600000|2021-08-26 19:20:00|2340|2339|2339|2338|2341|2340|2338|2337|200576
1630005900000|2021-08-26 19:25:00|2338|2337|2338|2337|2341|2340|2337|2336|188902
1630006200000|2021-08-26 19:30:00|2339|2338|2344|2343|2345|2344|2338|2338|153208
1630006500000|2021-08-26 19:35:00|2345|2344|2344|2343|2349|2348|2341|2340|257642
1630006800000|2021-08-26 19:40:00|2343|2342|2346|2345|2350|2349|2343|2342|240243
1630007100000|2021-08-26 19:45:00|2345|2344|2350|2349|2351|2350|2343|2342|337474
1630007400000|2021-08-26 19:50:00|2351|2350|2352|2351|2355|2354|2348|2347|408331
1630007700000|2021-08-26 19:55:00|2351|2350|2348|2347|2352|2351|2347|2346|621734
1630071000000|2021-08-27 13:30:00|2361|2355|2383|2382|2394|2393|2355|2354|1385320
1630071300000|2021-08-27 13:35:00|2384|2383|2390|2389|2395|2394|2383|2382|688480
1630071600000|2021-08-27 13:40:00|2391|2390|2391|2390|2402|2401|2387|2386|925256
1630071900000|2021-08-27 13:45:00|2392|2391|2384|2383|2399|2398|2384|2383|521493
1630072200000|2021-08-27 13:50:00|2385|2384|2369|2368|2385|2384|2369|2368|665546
1630072500000|2021-08-27 13:55:00|2370|2369|2379|2378|2382|2381|2366|2365|415903
1630072800000|2021-08-27 14:00:00|2378|2377|2384|2383|2386|2385|2372|2371|297228
1630073100000|2021-08-27 14:05:00|2385|2384|2374|2373|2393|2392|2373|2372|433522
1630073400000|2021-08-27 14:10:00|2375|2374|2377|2376|2382|2381|2371|2370|354699
1630073700000|2021-08-27 14:15:00|2376|2375|2377|2376|2378|2377|2371|2370|496030
1630074000000|2021-08-27 14:20:00|2376|2375|2386|2385|2388|2387|2373|2372|599630
1630074300000|2021-08-27 14:25:00|2387|2386|2393|2392|2393|2392|2381|2380|683468
1630074600000|2021-08-27 14:30:00|2394|2393|2394|2393|2400|2399|2390|2389|741146
1630074900000|2021-08-27 14:35:00|2395|2394|2399|2398|2400|2399|2389|2388|490834
1630075200000|2021-08-27 14:40:00|2398|2397|2396|2395|2404|2403|2396|2395|767657
1630075500000|2021-08-27 14:45:00|2397|2396|2404|2403|2404|2404|2397|2396|317779
1630075800000|2021-08-27 14:50:00|2405|2404|2403|2402|2407|2406|2399|2398|333417
1630076100000|2021-08-27 14:55:00|2404|2403|2408|2407|2410|2409|2401|2400|642581
1630076400000|2021-08-27 15:00:00|2409|2408|2404|2403|2410|2409|2401|2400|331017
1630076700000|2021-08-27 15:05:00|2403|2402|2407|2406|2408|2407|2400|2399|317576
1630077000000|2021-08-27 15:10:00|2408|2407|2404|2403|2408|2407|2402|2401|241714
1630077300000|2021-08-27 15:15:00|2403|2402|2410|2409|2410|2409|2403|2402|333950
1630077600000|2021-08-27 15:20:00|2411|2410|2413|2412|2417|2416|2410|2410|490994
1630077900000|2021-08-27 15:25:00|2414|2413|2409|2408|2415|2414|2408|2407|258682
1630078200000|2021-08-27 15:30:00|2408|2407|2411|2410|2414|2413|2408|2407|695334
1630078500000|2021-08-27 15:35:00|2412|2411|2416|2415|2416|2415|2411|2410|244637
1630078800000|2021-08-27 15:40:00|2417|2416|2418|2417|2420|2419|2416|2415|308121
1630079100000|2021-08-27 15:45:00|2417|2416|2417|2416|2420|2419|2415|2414|254088
1630079400000|2021-08-27 15:50:00|2418|2417|2427|2426|2427|2426|2418|2417|930555
1630079700000|2021-08-27 15:55:00|2426|2425|2421|2420|2427|2426|2419|2418|511184
1630080000000|2021-08-27 16:00:00|2422|2421|2432|2431|2433|2432|2421|2421|556396
1630080300000|2021-08-27 16:05:00|2433|2432|2449|2448|2449|2448|2432|2431|921628
1630080600000|2021-08-27 16:10:00|2448|2447|2445|2444|2449|2448|2440|2439|999014
1630080900000|2021-08-27 16:15:00|2446|2445|2444|2443|2452|2451|2442|2441|945526
1630081200000|2021-08-27 16:20:00|2445|2444|2444|2443|2448|2447|2443|2442|372166
1630081500000|2021-08-27 16:25:00|2445|2444|2444|2443|2447|2446|2443|2442|295717
1630081800000|2021-08-27 16:30:00|2443|2442|2445|2444|2449|2448|2442|2441|473663
1630082100000|2021-08-27 16:35:00|2444|2443|2439|2438|2446|2445|2438|2437|719790
1630082400000|2021-08-27 16:40:00|2438|2437|2431|2430|2438|2438|2431|2430|445620
1630082700000|2021-08-27 16:45:00|2430|2429|2436|2435|2438|2437|2430|2429|491159
1630083000000|2021-08-27 16:50:00|2437|2436|2441|2440|2441|2440|2435|2434|302996
1630083300000|2021-08-27 16:55:00|2442|2441|2437|2436|2444|2443|2436|2435|286379
1630083600000|2021-08-27 17:00:00|2438|2437|2439|2438|2441|2440|2438|2437|227160
1630083900000|2021-08-27 17:05:00|2440|2439|2438|2437|2441|2440|2435|2434|271193
1630084200000|2021-08-27 17:10:00|2437|2436|2438|2437|2438|2437|2435|2434|135583
1630084500000|2021-08-27 17:15:00|2439|2438|2438|2437|2440|2439|2436|2435|295017
1630084800000|2021-08-27 17:20:00|2439|2438|2441|2440|2442|2441|2438|2437|198703
1630085100000|2021-08-27 17:25:00|2442|2441|2449|2448|2449|2448|2442|2441|696296
1630085400000|2021-08-27 17:30:00|2448|2447|2446|2445|2449|2448|2446|2445|368534
1630085700000|2021-08-27 17:35:00|2447|2446|2445|2444|2447|2446|2441|2440|647705
1630086000000|2021-08-27 17:40:00|2446|2445|2448|2447|2448|2447|2445|2444|270117
1630086300000|2021-08-27 17:45:00|2447|2446|2449|2448|2451|2450|2446|2446|385395
1630086600000|2021-08-27 17:50:00|2448|2447|2454|2453|2455|2454|2448|2447|314844
1630086900000|2021-08-27 17:55:00|2455|2454|2455|2454|2456|2455|2452|2451|315983
1630087200000|2021-08-27 18:00:00|2454|2453|2447|2446|2457|2456|2447|2446|720615
1630087500000|2021-08-27 18:05:00|2446|2445|2445|2444|2448|2447|2444|2443|250951
1630087800000|2021-08-27 18:10:00|2446|2445|2443|2442|2449|2448|2443|2442|189475
1630088100000|2021-08-27 18:15:00|2444|2443|2439|2438|2444|2443|2438|2437|265596
1630088400000|2021-08-27 18:20:00|2440|2439|2439|2438|2441|2440|2439|2438|308655
1630088700000|2021-08-27 18:25:00|2440|2439|2444|2443|2444|2443|2440|2439|261990
1630089000000|2021-08-27 18:30:00|2445|2444|2443|2442|2447|2446|2443|2442|177392
1630089300000|2021-08-27 18:35:00|2442|2441|2439|2438|2444|2443|2439|2438|234571
1630089600000|2021-08-27 18:40:00|2440|2439|2441|2440|2442|2441|2438|2437|188557
1630089900000|2021-08-27 18:45:00|2442|2441|2442|2441|2444|2443|2442|2441|137362
1630090200000|2021-08-27 18:50:00|2443|2442|2445|2444|2445|2444|2441|2440|212386
1630090500000|2021-08-27 18:55:00|2446|2445|2449|2448|2450|2449|2446|2445|192845
1630090800000|2021-08-27 19:00:00|2450|2449|2447|2446|2451|2450|2446|2445|295681
1630091100000|2021-08-27 19:05:00|2448|2447|2448|2447|2449|2448|2447|2446|153258
1630091400000|2021-08-27 19:10:00|2447|2446|2443|2442|2447|2447|2441|2440|220769
1630091700000|2021-08-27 19:15:00|2442|2441|2445|2444|2446|2445|2441|2440|263121
1630092000000|2021-08-27 19:20:00|2444|2443|2444|2443|2445|2444|2442|2441|230238
1630092300000|2021-08-27 19:25:00|2445|2444|2441|2440|2445|2444|2439|2438|249576
1630092600000|2021-08-27 19:30:00|2442|2441|2441|2440|2442|2441|2439|2438|145909
1630092900000|2021-08-27 19:35:00|2442|2441|2443|2442|2445|2444|2440|2439|227368
1630093200000|2021-08-27 19:40:00|2442|2441|2439|2438|2442|2442|2438|2437|328597
1630093500000|2021-08-27 19:45:00|2440|2439|2441|2440|2441|2440|2439|2439|313704
1630093800000|2021-08-27 19:50:00|2442|2441|2440|2439|2442|2441|2440|2439|448212
1630094100000|2021-08-27 19:55:00|2439|2438|2436|2435|2439|2438|2434|2434|1255742
1630330200000|2021-08-30 13:30:00|2464|2455|2404|2403|2464|2460|2403|2402|1342287
1630330500000|2021-08-30 13:35:00|2403|2402|2399|2398|2405|2404|2394|2393|992369
1630330800000|2021-08-30 13:40:00|2398|2397|2386|2385|2398|2397|2381|2380|1121434
1630331100000|2021-08-30 13:45:00|2385|2384|2364|2363|2390|2389|2363|2362|793818
1630331400000|2021-08-30 13:50:00|2365|2364|2385|2384|2385|2384|2362|2361|1259274
1630331700000|2021-08-30 13:55:00|2386|2385|2379|2378|2393|2392|2377|2376|832472
1630332000000|2021-08-30 14:00:00|2378|2377|2373|2372|2387|2386|2372|2371|653622
1630332300000|2021-08-30 14:05:00|2374|2373|2378|2377|2379|2378|2371|2370|501361
1630332600000|2021-08-30 14:10:00|2377|2376|2372|2371|2387|2386|2370|2369|434684
1630332900000|2021-08-30 14:15:00|2373|2372|2385|2384|2387|2386|2373|2372|417634
1630333200000|2021-08-30 14:20:00|2386|2385|2391|2390|2395|2394|2385|2384|536928
1630333500000|2021-08-30 14:25:00|2392|2391|2387|2386|2393|2392|2386|2385|297834
1630333800000|2021-08-30 14:30:00|2386|2385|2389|2388|2390|2389|2379|2378|287318
1630334100000|2021-08-30 14:35:00|2388|2387|2396|2395|2397|2396|2388|2387|300449
1630334400000|2021-08-30 14:40:00|2397|2396|2398|2397|2399|2398|2394|2393|234814
1630334700000|2021-08-30 14:45:00|2397|2396|2396|2395|2398|2397|2392|2391|170239
1630335000000|2021-08-30 14:50:00|2397|2396|2392|2391|2398|2397|2389|2388|234152
1630335300000|2021-08-30 14:55:00|2393|2392|2396|2395|2398|2397|2390|2389|200318
1630335600000|2021-08-30 15:00:00|2397|2396|2388|2387|2397|2396|2387|2386|222665
1630335900000|2021-08-30 15:05:00|2389|2388|2379|2378|2389|2388|2378|2377|212411
1630336200000|2021-08-30 15:10:00|2380|2379|2388|2387|2389|2388|2380|2379|175049
1630336500000|2021-08-30 15:15:00|2389|2388|2381|2380|2389|2388|2381|2380|175207
1630336800000|2021-08-30 15:20:00|2382|2381|2381|2380|2384|2383|2380|2379|127781
1630337100000|2021-08-30 15:25:00|2380|2379|2381|2380|2387|2386|2380|2379|173353
1630337400000|2021-08-30 15:30:00|2380|2379|2385|2384|2385|2384|2378|2377|156502
1630337700000|2021-08-30 15:35:00|2386|2385|2379|2378|2386|2385|2378|2377|167625
1630338000000|2021-08-30 15:40:00|2378|2377|2384|2383|2385|2384|2370|2369|267317
1630338300000|2021-08-30 15:45:00|2383|2382|2378|2377|2384|2383|2377|2376|109728
1630338600000|2021-08-30 15:50:00|2379|2378|2382|2381|2384|2383|2379|2378|231763
1630338900000|2021-08-30 15:55:00|2381|2380|2387|2386|2388|2387|2381|2380|215643
1630339200000|2021-08-30 16:00:00|2388|2387|2390|2389|2393|2392|2388|2387|199821
1630339500000|2021-08-30 16:05:00|2391|2390|2387|2386|2392|2391|2385|2384|165618
1630339800000|2021-08-30 16:10:00|2386|2385|2387|2386|2389|2388|2385|2384|132690
1630340100000|2021-08-30 16:15:00|2386|2385|2392|2391|2393|2392|2386|2385|147030
1630340400000|2021-08-30 16:20:00|2393|2392|2394|2393|2394|2393|2390|2389|128212
1630340700000|2021-08-30 16:25:00|2395|2394|2388|2387|2395|2394|2388|2387|169200
1630341000000|2021-08-30 16:30:00|2389|2388|2393|2392|2395|2394|2389|2388|146815
1630341300000|2021-08-30 16:35:00|2392|2391|2383|2382|2392|2391|2383|2382|333860
1630341600000|2021-08-30 16:40:00|2384|2383|2386|2385|2388|2387|2383|2382|103639
1630341900000|2021-08-30 16:45:00|2387|2386|2390|2389|2390|2389|2387|2386|70795
1630342200000|2021-08-30 16:50:00|2389|2388|2384|2383|2389|2389|2383|2382|104000
1630342500000|2021-08-30 16:55:00|2385|2384|2383|2382|2386|2385|2377|2376|994306
1630342800000|2021-08-30 17:00:00|2384|2383|2378|2377|2384|2383|2376|2375|269633
1630343100000|2021-08-30 17:05:00|2377|2376|2374|2373|2377|2376|2373|2372|120569
1630343400000|2021-08-30 17:10:00|2375|2374|2371|2370|2376|2375|2371|2370|204981
1630343700000|2021-08-30 17:15:00|2372|2371|2371|2370|2373|2372|2370|2369|285424
1630344000000|2021-08-30 17:20:00|2372|2371|2370|2369|2374|2373|2370|2369|259836
1630344300000|2021-08-30 17:25:00|2369|2368|2371|2370|2372|2371|2369|2368|203355
1630344600000|2021-08-30 17:30:00|2370|2369|2372|2371|2373|2372|2370|2369|112276
1630344900000|2021-08-30 17:35:00|2373|2372|2372|2371|2374|2373|2370|2369|197106
1630345200000|2021-08-30 17:40:00|2373|2372|2374|2373|2374|2373|2372|2371|182722
1630345500000|2021-08-30 17:45:00|2375|2374|2376|2375|2377|2376|2374|2373|165547
1630345800000|2021-08-30 17:50:00|2377|2376|2373|2372|2377|2376|2372|2371|142492
1630346100000|2021-08-30 17:55:00|2372|2371|2374|2373|2375|2374|2372|2371|81286
1630346400000|2021-08-30 18:00:00|2375|2374|2372|2371|2376|2375|2372|2371|117417
1630346700000|2021-08-30 18:05:00|2371|2370|2372|2371|2377|2376|2371|2370|121320
1630347000000|2021-08-30 18:10:00|2371|2370|2370|2369|2371|2371|2368|2367|103569
1630347300000|2021-08-30 18:15:00|2371|2370|2367|2366|2371|2370|2367|2366|106908
1630347600000|2021-08-30 18:20:00|2368|2367|2361|2360|2368|2367|2361|2360|231207
1630347900000|2021-08-30 18:25:00|2362|2361|2364|2363|2365|2365|2362|2361|185848
1630348200000|2021-08-30 18:30:00|2363|2362|2363|2362|2366|2365|2362|2361|121682
1630348500000|2021-08-30 18:35:00|2364|2363|2365|2364|2366|2365|2364|2363|87629
1630348800000|2021-08-30 18:40:00|2366|2365|2365|2364|2367|2366|2363|2362|450910
1630349100000|2021-08-30 18:45:00|2364|2363|2367|2366|2370|2369|2362|2361|950628
1630349400000|2021-08-30 18:50:00|2366|2365|2372|2371|2376|2375|2366|2365|563409
1630349700000|2021-08-30 18:55:00|2371|2370|2366|2365|2372|2371|2365|2364|432540
1630350000000|2021-08-30 19:00:00|2367|2366|2375|2374|2375|2374|2367|2366|456875
1630350300000|2021-08-30 19:05:00|2376|2375|2378|2377|2380|2379|2375|2375|385974
1630350600000|2021-08-30 19:10:00|2379|2378|2376|2375|2379|2378|2374|2373|189001
1630350900000|2021-08-30 19:15:00|2377|2376|2375|2374|2378|2377|2375|2374|166587
1630351200000|2021-08-30 19:20:00|2374|2375|2367|2366|2376|2375|2366|2365|407116
1630351500000|2021-08-30 19:25:00|2366|2365|2367|2366|2368|2367|2365|2364|178556
1630351800000|2021-08-30 19:30:00|2368|2367|2369|2368|2371|2370|2367|2366|169730
1630352100000|2021-08-30 19:35:00|2368|2367|2365|2364|2368|2368|2364|2363|218509
1630352400000|2021-08-30 19:40:00|2364|2363|2362|2361|2365|2364|2361|2360|467220
1630352700000|2021-08-30 19:45:00|2361|2360|2365|2364|2365|2364|2361|2360|249188
1630353000000|2021-08-30 19:50:00|2364|2363|2371|2370|2371|2370|2364|2363|372553
1630353300000|2021-08-30 19:55:00|2370|2369|2364|2363|2371|2369|2364|2363|604078
1630416600000|2021-08-31 13:30:00|2353|2351|2408|2407|2410|2409|2351|2348|1594851
1630416900000|2021-08-31 13:35:00|2407|2406|2399|2398|2411|2410|2391|2390|904855
1630417200000|2021-08-31 13:40:00|2398|2397|2384|2383|2406|2405|2384|2383|586329
1630417500000|2021-08-31 13:45:00|2383|2382|2377|2376|2384|2383|2362|2361|578723
1630417800000|2021-08-31 13:50:00|2376|2375|2357|2356|2377|2376|2354|2353|1056836
1630418100000|2021-08-31 13:55:00|2356|2355|2355|2354|2365|2364|2354|2353|661055
1630418400000|2021-08-31 14:00:00|2356|2355|2363|2362|2368|2367|2353|2352|486359
1630418700000|2021-08-31 14:05:00|2362|2361|2365|2364|2367|2366|2354|2353|691453
1630419000000|2021-08-31 14:10:00|2364|2363|2373|2372|2373|2372|2357|2356|562233
1630419300000|2021-08-31 14:15:00|2374|2373|2385|2384|2386|2385|2371|2370|743613
1630419600000|2021-08-31 14:20:00|2384|2383|2386|2385|2393|2392|2382|2381|365696
1630419900000|2021-08-31 14:25:00|2385|2384|2380|2379|2386|2385|2379|2378|332161
1630420200000|2021-08-31 14:30:00|2379|2378|2370|2369|2380|2379|2370|2369|284914
1630420500000|2021-08-31 14:35:00|2369|2368|2380|2379|2380|2379|2368|2367|244255
1630420800000|2021-08-31 14:40:00|2381|2380|2384|2383|2390|2389|2377|2376|326519
1630421100000|2021-08-31 14:45:00|2383|2382|2387|2386|2389|2388|2381|2380|275547
1630421400000|2021-08-31 14:50:00|2386|2385|2383|2382|2390|2389|2382|2381|276737
1630421700000|2021-08-31 14:55:00|2382|2381|2376|2375|2382|2381|2375|2374|277935
1630422000000|2021-08-31 15:00:00|2375|2374|2376|2375|2378|2377|2372|2371|223310
1630422300000|2021-08-31 15:05:00|2375|2374|2378|2377|2385|2384|2372|2371|213138
1630422600000|2021-08-31 15:10:00|2377|2376|2379|2378|2379|2378|2374|2373|189405
1630422900000|2021-08-31 15:15:00|2380|2379|2387|2386|2387|2386|2377|2376|184803
1630423200000|2021-08-31 15:20:00|2388|2387|2387|2386|2389|2388|2383|2382|219238
1630423500000|2021-08-31 15:25:00|2388|2387|2391|2390|2392|2391|2386|2385|204110
1630423800000|2021-08-31 15:30:00|2390|2389|2390|2389|2394|2393|2388|2387|198564
1630424100000|2021-08-31 15:35:00|2391|2390|2393|2392|2395|2394|2390|2389|179294
1630424400000|2021-08-31 15:40:00|2392|2391|2400|2399|2400|2399|2391|2390|166966
1630424700000|2021-08-31 15:45:00|2401|2400|2404|2403|2406|2405|2401|2400|354604
1630425000000|2021-08-31 15:50:00|2405|2404|2404|2403|2405|2404|2402|2401|179261
1630425300000|2021-08-31 15:55:00|2403|2402|2403|2402|2406|2405|2403|2402|149614
1630425600000|2021-08-31 16:00:00|2404|2403|2406|2405|2414|2413|2404|2403|513644
1630425900000|2021-08-31 16:05:00|2407|2406|2399|2398|2407|2406|2398|2397|343786
1630426200000|2021-08-31 16:10:00|2398|2397|2401|2400|2401|2400|2398|2397|154539
1630426500000|2021-08-31 16:15:00|2402|2401|2400|2399|2402|2401|2399|2398|115784
1630426800000|2021-08-31 16:20:00|2401|2400|2404|2403|2407|2406|2401|2400|151740
1630427100000|2021-08-31 16:25:00|2403|2402|2407|2406|2407|2406|2402|2401|105920
1630427400000|2021-08-31 16:30:00|2408|2407|2402|2401|2408|2407|2400|2399|147209
1630427700000|2021-08-31 16:35:00|2403|2402|2406|2405|2408|2407|2402|2401|181350
1630428000000|2021-08-31 16:40:00|2407|2406|2407|2406|2409|2408|2405|2404|144013
1630428300000|2021-08-31 16:45:00|2406|2405|2401|2400|2407|2406|2401|2400|113914
1630428600000|2021-08-31 16:50:00|2400|2399|2414|2413|2414|2413|2400|2399|229256
1630428900000|2021-08-31 16:55:00|2415|2414|2413|2412|2418|2417|2413|2412|304131
1630429200000|2021-08-31 17:00:00|2414|2413|2408|2407|2414|2413|2406|2405|194977
1630429500000|2021-08-31 17:05:00|2409|2408|2407|2406|2411|2410|2407|2406|165122
1630429800000|2021-08-31 17:10:00|2408|2407|2409|2408|2410|2409|2406|2405|132003
1630430100000|2021-08-31 17:15:00|2408|2407|2405|2404|2408|2407|2402|2401|186235
1630430400000|2021-08-31 17:20:00|2406|2405|2402|2401|2406|2405|2399|2398|221608
1630430700000|2021-08-31 17:25:00|2403|2402|2412|2411|2412|2411|2402|2401|229713
1630431000000|2021-08-31 17:30:00|2411|2410|2407|2406|2412|2411|2407|2406|143217
1630431300000|2021-08-31 17:35:00|2408|2407|2411|2410|2413|2412|2408|2407|94056
1630431600000|2021-08-31 17:40:00|2412|2411|2414|2413|2415|2414|2411|2410|145234
1630431900000|2021-08-31 17:45:00|2415|2414|2415|2414|2417|2416|2413|2412|169287
1630432200000|2021-08-31 17:50:00|2414|2413|2411|2410|2414|2413|2411|2410|109287
1630432500000|2021-08-31 17:55:00|2410|2409|2412|2411|2413|2412|2409|2408|135480
1630432800000|2021-08-31 18:00:00|2411|2410|2410|2409|2414|2413|2408|2407|102917
1630433100000|2021-08-31 18:05:00|2409|2408|2408|2407|2411|2410|2408|2407|145644
1630433400000|2021-08-31 18:10:00|2407|2406|2407|2406|2409|2408|2405|2404|126573
1630433700000|2021-08-31 18:15:00|2408|2407|2408|2407|2409|2408|2407|2406|79683
1630434000000|2021-08-31 18:20:00|2409|2408|2408|2407|2411|2410|2407|2406|131371
1630434300000|2021-08-31 18:25:00|2409|2408|2405|2404|2410|2409|2404|2403|141285
1630434600000|2021-08-31 18:30:00|2406|2405|2408|2407|2410|2409|2406|2405|91914
1630434900000|2021-08-31 18:35:00|2409|2408|2406|2405|2409|2408|2406|2405|77170
1630435200000|2021-08-31 18:40:00|2405|2404|2401|2400|2405|2404|2401|2400|160205
1630435500000|2021-08-31 18:45:00|2400|2399|2399|2398|2400|2399|2398|2397|102580
1630435800000|2021-08-31 18:50:00|2400|2399|2402|2401|2403|2402|2400|2399|144498
1630436100000|2021-08-31 18:55:00|2401|2400|2406|2405|2406|2405|2401|2400|104645
1630436400000|2021-08-31 19:00:00|2407|2406|2407|2406|2408|2407|2406|2405|192587
1630436700000|2021-08-31 19:05:00|2406|2405|2405|2404|2407|2406|2404|2403|210847
1630437000000|2021-08-31 19:10:00|2404|2403|2404|2403|2405|2404|2402|2401|196248
1630437300000|2021-08-31 19:15:00|2405|2404|2409|2408|2409|2408|2404|2403|248070
1630437600000|2021-08-31 19:20:00|2410|2409|2409|2408|2410|2409|2404|2403|432921
1630437900000|2021-08-31 19:25:00|2410|2409|2408|2407|2411|2410|2407|2406|301925
1630438200000|2021-08-31 19:30:00|2407|2406|2404|2403|2407|2407|2402|2401|310771
1630438500000|2021-08-31 19:35:00|2403|2402|2402|2401|2403|2403|2399|2398|441343
1630438800000|2021-08-31 19:40:00|2403|2402|2408|2407|2408|2407|2402|2401|303547
1630439100000|2021-08-31 19:45:00|2407|2406|2411|2410|2411|2410|2407|2406|381531
1630439400000|2021-08-31 19:50:00|2412|2411|2418|2417|2419|2418|2411|2410|948051
1630439700000|2021-08-31 19:55:00|2417|2416|2414|2413|2418|2417|2414|2413|1347809
1630503000000|2021-09-01 13:30:00|2425|2422|2414|2413|2442|2441|2408|2407|1510262
1630503300000|2021-09-01 13:35:00|2413|2412|2428|2427|2431|2430|2404|2403|813647
1630503600000|2021-09-01 13:40:00|2427|2426|2405|2404|2430|2429|2405|2404|799667
1630503900000|2021-09-01 13:45:00|2404|2403|2402|2401|2404|2403|2383|2382|1019724
1630504200000|2021-09-01 13:50:00|2403|2402|2396|2395|2410|2409|2393|2392|526433
1630504500000|2021-09-01 13:55:00|2395|2394|2391|2390|2395|2394|2386|2385|714972
1630504800000|2021-09-01 14:00:00|2392|2391|2407|2406|2411|2410|2391|2390|605312
1630505100000|2021-09-01 14:05:00|2408|2407|2401|2400|2408|2407|2397|2396|351877
1630505400000|2021-09-01 14:10:00|2400|2399|2391|2390|2401|2400|2390|2389|486249
1630505700000|2021-09-01 14:15:00|2390|2389|2387|2386|2400|2399|2386|2385|674409
1630506000000|2021-09-01 14:20:00|2388|2387|2391|2390|2395|2394|2387|2386|297979
1630506300000|2021-09-01 14:25:00|2392|2391|2397|2396|2397|2396|2391|2390|199674
1630506600000|2021-09-01 14:30:00|2398|2397|2402|2401|2406|2405|2398|2397|346289
1630506900000|2021-09-01 14:35:00|2401|2400|2393|2392|2402|2401|2391|2390|226539
1630507200000|2021-09-01 14:40:00|2394|2393|2397|2396|2402|2401|2394|2393|252003
1630507500000|2021-09-01 14:45:00|2396|2395|2394|2393|2400|2399|2392|2391|240113
1630507800000|2021-09-01 14:50:00|2393|2392|2406|2405|2406|2405|2392|2391|382798
1630508100000|2021-09-01 14:55:00|2407|2406|2406|2405|2410|2409|2404|2403|405684
1630508400000|2021-09-01 15:00:00|2405|2404|2396|2395|2405|2404|2396|2395|315155
1630508700000|2021-09-01 15:05:00|2397|2396|2394|2393|2397|2396|2393|2392|191226
1630509000000|2021-09-01 15:10:00|2393|2392|2394|2393|2398|2397|2392|2391|242011
1630509300000|2021-09-01 15:15:00|2395|2394|2400|2399|2405|2404|2394|2393|317613
1630509600000|2021-09-01 15:20:00|2399|2398|2394|2393|2399|2398|2393|2392|256278
1630509900000|2021-09-01 15:25:00|2393|2392|2393|2392|2399|2398|2392|2391|182919
1630510200000|2021-09-01 15:30:00|2392|2391|2390|2389|2392|2391|2385|2384|328050
1630510500000|2021-09-01 15:35:00|2391|2390|2385|2384|2391|2390|2382|2381|221448
1630510800000|2021-09-01 15:40:00|2384|2383|2385|2384|2389|2388|2382|2381|186520
1630511100000|2021-09-01 15:45:00|2386|2385|2376|2375|2388|2387|2372|2371|849031
1630511400000|2021-09-01 15:50:00|2377|2376|2377|2376|2379|2378|2372|2371|318137
1630511700000|2021-09-01 15:55:00|2376|2375|2374|2373|2377|2376|2373|2372|189156
1630512000000|2021-09-01 16:00:00|2373|2372|2371|2370|2373|2373|2368|2367|570088
1630512300000|2021-09-01 16:05:00|2370|2369|2373|2372|2374|2373|2370|2369|284174
1630512600000|2021-09-01 16:10:00|2374|2373|2374|2373|2377|2376|2373|2372|200427
1630512900000|2021-09-01 16:15:00|2375|2374|2373|2372|2375|2374|2371|2370|124520
1630513200000|2021-09-01 16:20:00|2374|2373|2378|2377|2380|2379|2374|2373|204629
1630513500000|2021-09-01 16:25:00|2377|2376|2383|2382|2383|2382|2377|2376|144638
1630513800000|2021-09-01 16:30:00|2382|2381|2377|2376|2383|2382|2377|2376|223543
1630514100000|2021-09-01 16:35:00|2378|2377|2377|2376|2380|2379|2375|2374|321464
1630514400000|2021-09-01 16:40:00|2378|2377|2369|2368|2378|2377|2369|2368|765050
1630514700000|2021-09-01 16:45:00|2368|2367|2373|2372|2374|2373|2368|2367|265926
1630515000000|2021-09-01 16:50:00|2372|2371|2366|2365|2374|2373|2365|2364|443807
1630515300000|2021-09-01 16:55:00|2365|2364|2368|2367|2370|2369|2365|2364|134821
1630515600000|2021-09-01 17:00:00|2369|2368|2367|2366|2370|2369|2364|2363|195019
1630515900000|2021-09-01 17:05:00|2368|2367|2363|2362|2368|2367|2363|2362|367921
1630516200000|2021-09-01 17:10:00|2364|2363|2361|2360|2366|2365|2361|2360|319298
1630516500000|2021-09-01 17:15:00|2360|2359|2358|2357|2360|2360|2354|2353|775872
1630516800000|2021-09-01 17:20:00|2357|2356|2357|2356|2360|2359|2356|2355|438588
1630517100000|2021-09-01 17:25:00|2356|2355|2354|2353|2357|2356|2353|2352|212304
1630517400000|2021-09-01 17:30:00|2355|2354|2357|2356|2358|2357|2354|2353|231515
1630517700000|2021-09-01 17:35:00|2358|2357|2357|2356|2360|2359|2356|2355|187386
1630518000000|2021-09-01 17:40:00|2358|2357|2353|2352|2358|2357|2353|2352|156759
1630518300000|2021-09-01 17:45:00|2354|2353|2353|2352|2354|2353|2350|2349|358363
1630518600000|2021-09-01 17:50:00|2354|2353|2346|2345|2354|2353|2345|2344|391689
1630518900000|2021-09-01 17:55:00|2345|2344|2347|2346|2350|2349|2344|2343|272184
1630519200000|2021-09-01 18:00:00|2348|2347|2341|2340|2348|2347|2337|2336|303799
1630519500000|2021-09-01 18:05:00|2340|2339|2340|2339|2341|2340|2339|2338|108993
1630519800000|2021-09-01 18:10:00|2341|2340|2336|2335|2341|2340|2336|2335|352401
1630520100000|2021-09-01 18:15:00|2337|2336|2333|2332|2337|2336|2333|2332|205265
1630520400000|2021-09-01 18:20:00|2334|2333|2333|2332|2334|2333|2332|2331|173341
1630520700000|2021-09-01 18:25:00|2334|2333|2339|2338|2340|2339|2333|2332|172239
1630521000000|2021-09-01 18:30:00|2338|2337|2335|2334|2340|2339|2334|2333|279353
1630521300000|2021-09-01 18:35:00|2336|2335|2338|2337|2339|2338|2333|2332|105016
1630521600000|2021-09-01 18:40:00|2337|2336|2348|2347|2348|2347|2337|2336|346501
1630521900000|2021-09-01 18:45:00|2347|2346|2349|2348|2352|2351|2346|2345|239789
1630522200000|2021-09-01 18:50:00|2350|2349|2347|2346|2351|2350|2347|2346|212622
1630522500000|2021-09-01 18:55:00|2348|2347|2349|2348|2350|2349|2348|2347|157640
1630522800000|2021-09-01 19:00:00|2350|2349|2352|2351|2353|2352|2349|2348|288120
1630523100000|2021-09-01 19:05:00|2353|2352|2352|2351|2354|2353|2350|2349|278837
1630523400000|2021-09-01 19:10:00|2351|2350|2355|2354|2355|2354|2351|2350|229073
1630523700000|2021-09-01 19:15:00|2354|2353|2352|2351|2355|2354|2351|2350|272518
1630524000000|2021-09-01 19:20:00|2353|2352|2353|2352|2356|2355|2352|2351|282486
1630524300000|2021-09-01 19:25:00|2352|2351|2349|2348|2352|2351|2347|2346|247745
1630524600000|2021-09-01 19:30:00|2350|2349|2352|2351|2355|2354|2348|2347|197653
1630524900000|2021-09-01 19:35:00|2353|2352|2349|2348|2353|2352|2349|2348|210201
1630525200000|2021-09-01 19:40:00|2350|2349|2351|2350|2352|2351|2349|2348|306749
1630525500000|2021-09-01 19:45:00|2352|2351|2356|2355|2356|2355|2352|2351|292446
1630525800000|2021-09-01 19:50:00|2357|2356|2356|2355|2357|2356|2354|2353|592001
1630526100000|2021-09-01 19:55:00|2355|2354|2351|2350|2355|2355|2350|2349|825227
1630589400000|2021-09-02 13:30:00|2369|2359|2366|2365|2374|2373|2341|2340|1127802
1630589700000|2021-09-02 13:35:00|2365|2364|2339|2338|2365|2365|2335|2334|685063
1630590000000|2021-09-02 13:40:00|2338|2337|2327|2326|2344|2343|2327|2326|661540
1630590300000|2021-09-02 13:45:00|2328|2327|2333|2332|2345|2344|2328|2327|753880
1630590600000|2021-09-02 13:50:00|2332|2331|2318|2317|2332|2331|2314|2313|806622
1630590900000|2021-09-02 13:55:00|2319|2318|2328|2327|2328|2327|2313|2312|563039
1630591200000|2021-09-02 14:00:00|2329|2328|2340|2339|2340|2339|2328|2327|816564
1630591500000|2021-09-02 14:05:00|2339|2338|2340|2339|2351|2350|2338|2337|864039
1630591800000|2021-09-02 14:10:00|2341|2340|2336|2335|2342|2341|2331|2330|639854
1630592100000|2021-09-02 14:15:00|2337|2336|2347|2346|2352|2351|2331|2330|713451
1630592400000|2021-09-02 14:20:00|2348|2347|2362|2361|2364|2363|2346|2345|807351
1630592700000|2021-09-02 14:25:00|2363|2362|2366|2365|2367|2366|2359|2358|453968
1630593000000|2021-09-02 14:30:00|2367|2366|2366|2365|2371|2370|2363|2362|361777
1630593300000|2021-09-02 14:35:00|2365|2364|2375|2374|2385|2384|2363|2362|625827
1630593600000|2021-09-02 14:40:00|2376|2375|2379|2378|2381|2380|2373|2372|346849
1630593900000|2021-09-02 14:45:00|2378|2377|2380|2379|2384|2383|2373|2372|308246
1630594200000|2021-09-02 14:50:00|2381|2380|2381|2380|2386|2385|2378|2377|417843
1630594500000|2021-09-02 14:55:00|2382|2381|2384|2383|2387|2386|2381|2380|161538
1630594800000|2021-09-02 15:00:00|2385|2384|2399|2398|2400|2399|2385|2384|1336084
1630595100000|2021-09-02 15:05:00|2400|2399|2410|2409|2410|2409|2398|2397|773080
1630595400000|2021-09-02 15:10:00|2411|2410|2412|2411|2416|2415|2411|2410|759494
1630595700000|2021-09-02 15:15:00|2411|2410|2411|2410|2413|2412|2404|2403|701215
1630596000000|2021-09-02 15:20:00|2412|2411|2413|2412|2416|2415|2411|2410|346541
1630596300000|2021-09-02 15:25:00|2414|2413|2415|2414|2415|2414|2409|2408|639221
1630596600000|2021-09-02 15:30:00|2414|2413|2412|2412|2418|2417|2411|2410|592422
1630596900000|2021-09-02 15:35:00|2411|2411|2410|2409|2412|2411|2409|2408|237406
1630597200000|2021-09-02 15:40:00|2411|2410|2418|2417|2420|2419|2408|2407|405126
1630597500000|2021-09-02 15:45:00|2417|2416|2428|2427|2431|2430|2415|2414|725559
1630597800000|2021-09-02 15:50:00|2429|2428|2430|2429|2435|2434|2427|2426|954292
1630598100000|2021-09-02 15:55:00|2431|2430|2434|2433|2434|2433|2428|2427|460495
1630598400000|2021-09-02 16:00:00|2435|2434|2425|2424|2435|2434|2423|2422|555313
1630598700000|2021-09-02 16:05:00|2426|2425|2425|2424|2428|2427|2422|2421|297465
1630599000000|2021-09-02 16:10:00|2424|2423|2427|2426|2430|2429|2422|2421|329612
1630599300000|2021-09-02 16:15:00|2428|2427|2428|2427|2432|2431|2427|2426|460699
1630599600000|2021-09-02 16:20:00|2429|2428|2436|2435|2439|2438|2426|2425|386373
1630599900000|2021-09-02 16:25:00|2437|2436|2439|2438|2439|2438|2434|2433|221469
1630600200000|2021-09-02 16:30:00|2438|2437|2438|2437|2439|2438|2433|2432|206058
1630600500000|2021-09-02 16:35:00|2437|2436|2434|2433|2438|2437|2434|2433|270064
1630600800000|2021-09-02 16:40:00|2435|2434|2437|2436|2438|2437|2432|2431|171310
1630601100000|2021-09-02 16:45:00|2438|2437|2438|2437|2439|2438|2436|2435|202409
1630601400000|2021-09-02 16:50:00|2437|2436|2442|2441|2447|2446|2437|2436|524129
1630601700000|2021-09-02 16:55:00|2443|2442|2440|2439|2444|2443|2439|2438|278012
1630602000000|2021-09-02 17:00:00|2441|2440|2436|2435|2442|2441|2436|2435|242851
1630602300000|2021-09-02 17:05:00|2437|2436|2438|2437|2439|2438|2433|2432|226456
1630602600000|2021-09-02 17:10:00|2437|2436|2438|2437|2439|2438|2435|2434|150035
1630602900000|2021-09-02 17:15:00|2439|2438|2440|2439|2445|2444|2439|2438|249226
1630603200000|2021-09-02 17:20:00|2441|2440|2433|2432|2442|2441|2432|2431|258606
1630603500000|2021-09-02 17:25:00|2434|2433|2426|2425|2434|2433|2426|2425|329707
1630603800000|2021-09-02 17:30:00|2427|2426|2424|2423|2432|2431|2422|2421|310208
1630604100000|2021-09-02 17:35:00|2423|2422|2420|2419|2424|2423|2418|2417|451373
1630604400000|2021-09-02 17:40:00|2421|2420|2426|2425|2426|2425|2420|2419|299657
1630604700000|2021-09-02 17:45:00|2427|2426|2426|2425|2428|2427|2424|2423|476793
1630605000000|2021-09-02 17:50:00|2425|2424|2421|2420|2425|2425|2415|2414|416735
1630605300000|2021-09-02 17:55:00|2420|2419|2423|2422|2423|2422|2420|2419|138274
1630605600000|2021-09-02 18:00:00|2424|2423|2418|2417|2425|2424|2417|2416|355571
1630605900000|2021-09-02 18:05:00|2419|2418|2419|2418|2420|2419|2416|2415|258620
1630606200000|2021-09-02 18:10:00|2418|2417|2414|2413|2418|2417|2412|2411|217039
1630606500000|2021-09-02 18:15:00|2413|2412|2418|2417|2418|2417|2411|2410|170458
1630606800000|2021-09-02 18:20:00|2417|2416|2413|2412|2418|2417|2412|2411|116074
1630607100000|2021-09-02 18:25:00|2414|2413|2415|2414|2416|2415|2412|2411|186029
1630607400000|2021-09-02 18:30:00|2414|2413|2420|2419|2420|2419|2413|2412|182365
1630607700000|2021-09-02 18:35:00|2419|2418|2419|2418|2420|2419|2416|2415|117199
1630608000000|2021-09-02 18:40:00|2420|2419|2422|2421|2422|2421|2419|2418|177732
1630608300000|2021-09-02 18:45:00|2423|2422|2422|2421|2424|2423|2421|2420|146859
1630608600000|2021-09-02 18:50:00|2423|2422|2425|2424|2426|2425|2423|2422|180705
1630608900000|2021-09-02 18:55:00|2426|2425|2424|2423|2427|2426|2423|2422|363748
1630609200000|2021-09-02 19:00:00|2425|2424|2422|2421|2428|2427|2421|2420|268433
1630609500000|2021-09-02 19:05:00|2421|2420|2415|2414|2421|2420|2414|2413|469369
1630609800000|2021-09-02 19:10:00|2416|2415|2416|2415|2417|2416|2411|2410|297576
1630610100000|2021-09-02 19:15:00|2417|2416|2419|2418|2421|2420|2417|2416|149386
1630610400000|2021-09-02 19:20:00|2418|2417|2411|2410|2418|2417|2409|2408|159928
1630610700000|2021-09-02 19:25:00|2412|2411|2410|2409|2414|2413|2410|2409|238191
1630611000000|2021-09-02 19:30:00|2409|2408|2406|2405|2410|2409|2406|2405|284481
1630611300000|2021-09-02 19:35:00|2405|2404|2402|2401|2405|2404|2401|2400|246853
1630611600000|2021-09-02 19:40:00|2403|2402|2398|2397|2403|2402|2398|2397|261666
1630611900000|2021-09-02 19:45:00|2399|2398|2400|2399|2402|2401|2398|2397|358581
1630612200000|2021-09-02 19:50:00|2401|2400|2405|2404|2407|2406|2401|2400|665624
1630612500000|2021-09-02 19:55:00|2404|2403|2402|2401|2405|2404|2400|2399|703888
1630675800000|2021-09-03 13:30:00|2392|2388|2410|2409|2411|2410|2379|2377|868366
1630676100000|2021-09-03 13:35:00|2411|2410|2385|2384|2414|2413|2381|2380|621567
1630676400000|2021-09-03 13:40:00|2384|2383|2380|2379|2391|2390|2378|2377|594115
1630676700000|2021-09-03 13:45:00|2381|2380|2411|2410|2415|2414|2378|2377|822196
1630677000000|2021-09-03 13:50:00|2412|2411|2396|2395|2414|2413|2395|2394|529563
1630677300000|2021-09-03 13:55:00|2397|2396|2387|2386|2398|2397|2384|2383|453182
1630677600000|2021-09-03 14:00:00|2386|2385|2374|2373|2386|2385|2371|2370|742953
1630677900000|2021-09-03 14:05:00|2373|2372|2377|2376|2379|2378|2368|2367|635915
1630678200000|2021-09-03 14:10:00|2376|2375|2394|2393|2394|2393|2376|2375|422380
1630678500000|2021-09-03 14:15:00|2393|2392|2392|2391|2395|2394|2389|2388|410154
1630678800000|2021-09-03 14:20:00|2391|2390|2374|2373|2392|2391|2374|2373|360206
1630679100000|2021-09-03 14:25:00|2373|2372|2374|2373|2379|2378|2372|2371|404085
1630679400000|2021-09-03 14:30:00|2375|2374|2363|2362|2376|2375|2363|2362|570644
1630679700000|2021-09-03 14:35:00|2362|2361|2364|2363|2367|2366|2360|2359|805761
1630680000000|2021-09-03 14:40:00|2365|2364|2361|2360|2369|2368|2358|2357|364197
1630680300000|2021-09-03 14:45:00|2360|2359|2354|2353|2363|2362|2354|2353|387560
1630680600000|2021-09-03 14:50:00|2355|2354|2352|2351|2356|2355|2350|2349|609851
1630680900000|2021-09-03 14:55:00|2351|2350|2354|2353|2354|2353|2346|2345|586919
1630681200000|2021-09-03 15:00:00|2355|2354|2354|2353|2355|2354|2351|2350|212611
1630681500000|2021-09-03 15:05:00|2353|2352|2345|2344|2353|2352|2341|2340|622825
1630681800000|2021-09-03 15:10:00|2344|2343|2338|2337|2346|2345|2338|2337|449535
1630682100000|2021-09-03 15:15:00|2337|2336|2335|2334|2338|2337|2332|2331|394159
1630682400000|2021-09-03 15:20:00|2334|2333|2329|2328|2334|2333|2326|2325|397146
1630682700000|2021-09-03 15:25:00|2328|2327|2324|2323|2328|2327|2322|2321|717692
1630683000000|2021-09-03 15:30:00|2323|2322|2321|2320|2324|2323|2318|2317|751738
1630683300000|2021-09-03 15:35:00|2320|2319|2322|2321|2323|2322|2318|2317|848327
1630683600000|2021-09-03 15:40:00|2321|2320|2321|2320|2322|2321|2316|2315|412397
1630683900000|2021-09-03 15:45:00|2320|2319|2322|2321|2323|2322|2318|2317|504864
1630684200000|2021-09-03 15:50:00|2321|2320|2316|2315|2321|2321|2316|2315|326428
1630684500000|2021-09-03 15:55:00|2315|2314|2303|2302|2315|2314|2303|2302|786498
1630684800000|2021-09-03 16:00:00|2302|2301|2297|2296|2307|2306|2295|2294|1011992
1630685100000|2021-09-03 16:05:00|2296|2295|2293|2292|2297|2296|2292|2291|571359
1630685400000|2021-09-03 16:10:00|2292|2291|2283|2282|2292|2291|2283|2282|942548
1630685700000|2021-09-03 16:15:00|2282|2283|2282|2281|2286|2285|2278|2277|1695014
1630686000000|2021-09-03 16:20:00|2283|2282|2281|2280|2285|2284|2279|2278|747141
1630686300000|2021-09-03 16:25:00|2280|2279|2283|2282|2283|2283|2279|2278|631915
1630686600000|2021-09-03 16:30:00|2282|2281|2273|2272|2283|2282|2272|2271|967546
1630686900000|2021-09-03 16:35:00|2272|2271|2270|2269|2273|2272|2266|2265|1079583
1630687200000|2021-09-03 16:40:00|2269|2268|2279|2278|2279|2278|2264|2263|1008607
1630687500000|2021-09-03 16:45:00|2278|2277|2280|2279|2281|2280|2272|2271|598292
1630687800000|2021-09-03 16:50:00|2281|2280|2275|2274|2283|2282|2275|2274|865102
1630688100000|2021-09-03 16:55:00|2274|2273|2273|2272|2275|2274|2271|2270|455835
1630688400000|2021-09-03 17:00:00|2272|2271|2283|2282|2283|2282|2269|2268|746744
1630688700000|2021-09-03 17:05:00|2282|2281|2287|2286|2290|2289|2277|2276|807620
1630689000000|2021-09-03 17:10:00|2288|2287|2287|2286|2294|2293|2282|2281|758957
1630689300000|2021-09-03 17:15:00|2286|2285|2282|2281|2286|2285|2280|2279|305080
1630689600000|2021-09-03 17:20:00|2283|2282|2288|2287|2291|2290|2283|2282|405043
1630689900000|2021-09-03 17:25:00|2287|2286|2285|2284|2287|2286|2282|2281|224584
1630690200000|2021-09-03 17:30:00|2286|2285|2282|2281|2286|2285|2280|2279|188615
1630690500000|2021-09-03 17:35:00|2283|2282|2284|2283|2288|2287|2282|2281|312638
1630690800000|2021-09-03 17:40:00|2283|2282|2284|2283|2285|2284|2281|2280|287895
1630691100000|2021-09-03 17:45:00|2285|2284|2285|2284|2289|2288|2285|2284|164599
1630691400000|2021-09-03 17:50:00|2286|2285|2293|2292|2293|2292|2285|2284|275781
1630691700000|2021-09-03 17:55:00|2292|2291|2291|2290|2292|2291|2288|2287|209876
1630692000000|2021-09-03 18:00:00|2290|2289|2291|2290|2291|2290|2287|2286|268418
1630692300000|2021-09-03 18:05:00|2292|2291|2297|2296|2297|2296|2290|2289|397404
1630692600000|2021-09-03 18:10:00|2298|2297|2301|2300|2302|2301|2298|2297|424527
1630692900000|2021-09-03 18:15:00|2300|2299|2303|2302|2304|2303|2300|2299|307761
1630693200000|2021-09-03 18:20:00|2302|2301|2298|2297|2302|2301|2298|2297|394036
1630693500000|2021-09-03 18:25:00|2297|2296|2291|2290|2299|2298|2291|2290|244361
1630693800000|2021-09-03 18:30:00|2290|2289|2289|2288|2291|2290|2288|2287|185515
1630694100000|2021-09-03 18:35:00|2288|2287|2291|2290|2291|2291|2287|2286|214233
1630694400000|2021-09-03 18:40:00|2292|2291|2290|2289|2292|2291|2287|2286|218508
1630694700000|2021-09-03 18:45:00|2289|2288|2287|2286|2289|2288|2286|2285|163481
1630695000000|2021-09-03 18:50:00|2286|2285|2288|2287|2289|2288|2285|2284|286162
1630695300000|2021-09-03 18:55:00|2289|2288|2286|2285|2289|2288|2286|2285|182111
1630695600000|2021-09-03 19:00:00|2287|2286|2290|2289|2291|2290|2286|2286|149934
1630695900000|2021-09-03 19:05:00|2291|2290|2288|2287|2294|2293|2288|2287|257657
1630696200000|2021-09-03 19:10:00|2287|2286|2286|2285|2287|2286|2282|2281|339747
1630696500000|2021-09-03 19:15:00|2285|2284|2287|2286|2287|2286|2282|2281|268420
1630696800000|2021-09-03 19:20:00|2286|2285|2283|2282|2286|2285|2283|2282|181163
1630697100000|2021-09-03 19:25:00|2284|2283|2281|2280|2285|2284|2281|2280|212313
1630697400000|2021-09-03 19:30:00|2282|2281|2282|2281|2286|2285|2281|2280|285974
1630697700000|2021-09-03 19:35:00|2283|2282|2283|2282|2285|2284|2283|2282|331465
1630698000000|2021-09-03 19:40:00|2284|2283|2287|2286|2288|2287|2284|2283|378876
1630698300000|2021-09-03 19:45:00|2286|2285|2294|2293|2294|2293|2286|2285|572092
1630698600000|2021-09-03 19:50:00|2295|2294|2294|2293|2298|2297|2294|2293|846938
1630698900000|2021-09-03 19:55:00|2293|2292|2297|2296|2297|2296|2292|2291|1595451
1631021400000|2021-09-07 13:30:00|2284|2268|2295|2294|2310|2309|2257|2256|1817482
1631021700000|2021-09-07 13:35:00|2296|2295|2318|2317|2324|2323|2291|2290|1144350
1631022000000|2021-09-07 13:40:00|2319|2318|2331|2330|2333|2332|2316|2315|1297345
1631022300000|2021-09-07 13:45:00|2330|2329|2333|2332|2342|2341|2325|2324|1015964
1631022600000|2021-09-07 13:50:00|2332|2331|2333|2332|2342|2341|2329|2328|805502
1631022900000|2021-09-07 13:55:00|2334|2333|2318|2317|2336|2335|2316|2315|757170
1631023200000|2021-09-07 14:00:00|2319|2318|2335|2334|2340|2339|2319|2318|527730
1631023500000|2021-09-07 14:05:00|2336|2335|2332|2331|2342|2341|2329|2328|390494
1631023800000|2021-09-07 14:10:00|2331|2330|2340|2339|2349|2348|2323|2322|930256
1631024100000|2021-09-07 14:15:00|2341|2340|2345|2344|2350|2349|2340|2339|665329
1631024400000|2021-09-07 14:20:00|2344|2343|2334|2333|2353|2352|2334|2333|519964
1631024700000|2021-09-07 14:25:00|2333|2332|2332|2331|2337|2336|2331|2330|275128
1631025000000|2021-09-07 14:30:00|2333|2332|2321|2320|2335|2334|2320|2319|538067
1631025300000|2021-09-07 14:35:00|2322|2321|2321|2320|2326|2325|2317|2316|307639
1631025600000|2021-09-07 14:40:00|2322|2321|2319|2318|2325|2324|2317|2316|313805
1631025900000|2021-09-07 14:45:00|2318|2317|2306|2305|2320|2319|2306|2305|396683
1631026200000|2021-09-07 14:50:00|2307|2306|2309|2308|2312|2311|2305|2304|626753
1631026500000|2021-09-07 14:55:00|2310|2309|2310|2309|2313|2312|2307|2306|915759
1631026800000|2021-09-07 15:00:00|2309|2308|2306|2305|2312|2311|2301|2300|523803
1631027100000|2021-09-07 15:05:00|2305|2304|2298|2297|2309|2308|2298|2297|267606
1631027400000|2021-09-07 15:10:00|2299|2298|2303|2302|2304|2303|2296|2295|347433
1631027700000|2021-09-07 15:15:00|2302|2301|2298|2297|2302|2301|2294|2293|343542
1631028000000|2021-09-07 15:20:00|2297|2296|2305|2304|2306|2305|2294|2293|273348
1631028300000|2021-09-07 15:25:00|2304|2303|2306|2305|2310|2309|2303|2302|220545
1631028600000|2021-09-07 15:30:00|2307|2306|2313|2312|2313|2312|2305|2304|241570
1631028900000|2021-09-07 15:35:00|2312|2311|2319|2318|2320|2319|2311|2310|359181
1631029200000|2021-09-07 15:40:00|2318|2317|2323|2322|2324|2323|2317|2316|310166
1631029500000|2021-09-07 15:45:00|2324|2323|2316|2315|2325|2324|2314|2313|192214
1631029800000|2021-09-07 15:50:00|2315|2314|2309|2308|2317|2316|2309|2308|192220
1631030100000|2021-09-07 15:55:00|2308|2307|2314|2313|2314|2313|2306|2305|219183
1631030400000|2021-09-07 16:00:00|2315|2314|2318|2317|2320|2319|2315|2314|208273
1631030700000|2021-09-07 16:05:00|2319|2318|2322|2321|2323|2322|2315|2314|143374
1631031000000|2021-09-07 16:10:00|2323|2322|2314|2313|2323|2322|2314|2313|120091
1631031300000|2021-09-07 16:15:00|2313|2312|2311|2310|2313|2312|2309|2308|154480
1631031600000|2021-09-07 16:20:00|2310|2309|2311|2310|2318|2317|2310|2309|229106
1631031900000|2021-09-07 16:25:00|2312|2311|2316|2315|2320|2319|2312|2311|178291
1631032200000|2021-09-07 16:30:00|2317|2316|2324|2323|2325|2324|2315|2314|153723
1631032500000|2021-09-07 16:35:00|2325|2324|2323|2322|2326|2325|2322|2321|176089
1631032800000|2021-09-07 16:40:00|2324|2323|2327|2326|2330|2329|2324|2323|208977
1631033100000|2021-09-07 16:45:00|2328|2327|2329|2328|2329|2328|2325|2324|153072
1631033400000|2021-09-07 16:50:00|2330|2329|2328|2327|2330|2329|2326|2325|244352
1631033700000|2021-09-07 16:55:00|2327|2326|2327|2326|2329|2328|2326|2325|163753
1631034000000|2021-09-07 17:00:00|2328|2327|2324|2323|2328|2327|2320|2319|303846
1631034300000|2021-09-07 17:05:00|2323|2322|2325|2324|2326|2325|2320|2319|190734
1631034600000|2021-09-07 17:10:00|2324|2323|2328|2327|2329|2328|2324|2323|133676
1631034900000|2021-09-07 17:15:00|2329|2328|2328|2327|2330|2329|2326|2325|161402
1631035200000|2021-09-07 17:20:00|2329|2328|2321|2320|2329|2328|2321|2320|126620
1631035500000|2021-09-07 17:25:00|2322|2321|2323|2322|2324|2323|2322|2321|129427
1631035800000|2021-09-07 17:30:00|2322|2321|2325|2324|2326|2325|2322|2321|176133
1631036100000|2021-09-07 17:35:00|2324|2323|2328|2327|2329|2328|2322|2321|188222
1631036400000|2021-09-07 17:40:00|2329|2328|2332|2331|2332|2331|2329|2328|153841
1631036700000|2021-09-07 17:45:00|2333|2332|2333|2332|2333|2332|2331|2330|181174
1631037000000|2021-09-07 17:50:00|2334|2333|2332|2331|2334|2333|2327|2326|221301
1631037300000|2021-09-07 17:55:00|2331|2330|2333|2332|2333|2332|2329|2328|227875
1631037600000|2021-09-07 18:00:00|2334|2333|2335|2334|2335|2334|2332|2331|267806
1631037900000|2021-09-07 18:05:00|2334|2333|2330|2329|2337|2336|2330|2329|419768
1631038200000|2021-09-07 18:10:00|2331|2330|2339|2338|2340|2339|2329|2328|424646
1631038500000|2021-09-07 18:15:00|2340|2339|2333|2332|2340|2339|2333|2332|268437
1631038800000|2021-09-07 18:20:00|2332|2331|2341|2340|2342|2341|2332|2331|625434
1631039100000|2021-09-07 18:25:00|2340|2341|2338|2337|2342|2341|2337|2336|209757
1631039400000|2021-09-07 18:30:00|2337|2336|2345|2344|2346|2345|2337|2336|566917
1631039700000|2021-09-07 18:35:00|2346|2345|2348|2347|2349|2348|2345|2344|305728
1631040000000|2021-09-07 18:40:00|2347|2346|2345|2344|2348|2347|2343|2342|313407
1631040300000|2021-09-07 18:45:00|2346|2345|2350|2349|2350|2349|2345|2344|260027
1631040600000|2021-09-07 18:50:00|2349|2348|2351|2350|2351|2350|2347|2346|472381
1631040900000|2021-09-07 18:55:00|2352|2351|2351|2350|2353|2352|2351|2350|283380
1631041200000|2021-09-07 19:00:00|2352|2351|2351|2350|2354|2353|2350|2349|336808
1631041500000|2021-09-07 19:05:00|2350|2349|2346|2345|2350|2349|2346|2345|378128
1631041800000|2021-09-07 19:10:00|2345|2344|2348|2347|2350|2349|2345|2344|367011
1631042100000|2021-09-07 19:15:00|2349|2348|2347|2346|2351|2350|2347|2346|348377
1631042400000|2021-09-07 19:20:00|2346|2345|2352|2351|2352|2351|2344|2343|343070
1631042700000|2021-09-07 19:25:00|2353|2352|2354|2353|2359|2358|2353|2352|447388
1631043000000|2021-09-07 19:30:00|2355|2354|2357|2356|2358|2357|2352|2351|423834
1631043300000|2021-09-07 19:35:00|2356|2355|2355|2354|2357|2356|2353|2352|262024
1631043600000|2021-09-07 19:40:00|2356|2355|2357|2356|2357|2356|2353|2352|309024
1631043900000|2021-09-07 19:45:00|2358|2357|2358|2357|2359|2358|2356|2355|419306
1631044200000|2021-09-07 19:50:00|2359|2358|2355|2354|2360|2359|2353|2352|491302
1631044500000|2021-09-07 19:55:00|2354|2353|2357|2356|2357|2356|2353|2352|887580
1631107800000|2021-09-08 13:30:00|2360|2355|2377|2376|2380|2379|2349|2348|1074344
1631108100000|2021-09-08 13:35:00|2378|2377|2369|2368|2381|2380|2351|2350|801703
1631108400000|2021-09-08 13:40:00|2368|2367|2363|2362|2375|2374|2357|2356|440919
1631108700000|2021-09-08 13:45:00|2364|2363|2371|2370|2380|2379|2358|2357|551797
1631109000000|2021-09-08 13:50:00|2370|2369|2369|2368|2374|2373|2361|2360|469816
1631109300000|2021-09-08 13:55:00|2370|2369|2362|2361|2372|2371|2356|2355|355036
1631109600000|2021-09-08 14:00:00|2361|2360|2344|2343|2367|2366|2343|2342|486550
1631109900000|2021-09-08 14:05:00|2345|2344|2336|2335|2347|2346|2332|2331|483339
1631110200000|2021-09-08 14:10:00|2335|2334|2341|2340|2342|2341|2328|2327|503691
1631110500000|2021-09-08 14:15:00|2342|2341|2343|2342|2348|2347|2338|2337|333115
1631110800000|2021-09-08 14:20:00|2342|2341|2338|2337|2347|2346|2337|2336|307382
1631111100000|2021-09-08 14:25:00|2337|2336|2326|2325|2337|2337|2325|2324|336304
1631111400000|2021-09-08 14:30:00|2325|2324|2319|2318|2330|2329|2319|2318|438937
1631111700000|2021-09-08 14:35:00|2318|2317|2315|2314|2319|2318|2313|2312|452566
1631112000000|2021-09-08 14:40:00|2314|2313|2302|2301|2314|2313|2300|2299|484670
1631112300000|2021-09-08 14:45:00|2303|2302|2307|2306|2310|2309|2296|2295|440267
1631112600000|2021-09-08 14:50:00|2306|2305|2284|2283|2307|2306|2284|2283|485605
1631112900000|2021-09-08 14:55:00|2283|2282|2291|2290|2298|2297|2282|2281|627418
1631113200000|2021-09-08 15:00:00|2290|2289|2293|2292|2301|2300|2288|2287|558247
1631113500000|2021-09-08 15:05:00|2292|2291|2295|2294|2302|2301|2285|2284|471589
1631113800000|2021-09-08 15:10:00|2296|2295|2303|2302|2303|2302|2295|2294|287876
1631114100000|2021-09-08 15:15:00|2302|2301|2295|2294|2304|2303|2293|2292|282230
1631114400000|2021-09-08 15:20:00|2296|2295|2292|2291|2296|2295|2289|2288|276487
1631114700000|2021-09-08 15:25:00|2291|2290|2289|2288|2297|2296|2289|2288|189713
1631115000000|2021-09-08 15:30:00|2290|2289|2294|2293|2295|2294|2288|2287|235048
1631115300000|2021-09-08 15:35:00|2293|2292|2295|2294|2296|2295|2290|2289|164744
1631115600000|2021-09-08 15:40:00|2296|2295|2299|2298|2301|2300|2295|2294|186198
1631115900000|2021-09-08 15:45:00|2298|2297|2286|2285|2298|2297|2285|2284|329470
1631116200000|2021-09-08 15:50:00|2287|2286|2284|2283|2287|2286|2283|2282|288276
1631116500000|2021-09-08 15:55:00|2283|2282|2284|2283|2286|2285|2281|2280|311618
1631116800000|2021-09-08 16:00:00|2283|2282|2286|2285|2295|2294|2280|2279|434818
1631117100000|2021-09-08 16:05:00|2285|2284|2292|2291|2293|2292|2285|2284|170193
1631117400000|2021-09-08 16:10:00|2291|2290|2290|2289|2293|2292|2289|2288|132515
1631117700000|2021-09-08 16:15:00|2291|2290|2299|2298|2299|2298|2291|2290|180747
1631118000000|2021-09-08 16:20:00|2300|2299|2298|2297|2300|2299|2296|2295|151124
1631118300000|2021-09-08 16:25:00|2297|2296|2299|2298|2300|2299|2296|2295|154909
1631118600000|2021-09-08 16:30:00|2298|2297|2301|2300|2301|2300|2297|2296|85334
1631118900000|2021-09-08 16:35:00|2302|2301|2304|2303|2304|2304|2302|2301|131669
1631119200000|2021-09-08 16:40:00|2305|2304|2300|2299|2305|2304|2300|2299|162005
1631119500000|2021-09-08 16:45:00|2299|2298|2302|2301|2303|2302|2297|2296|169528
1631119800000|2021-09-08 16:50:00|2303|2302|2301|2300|2304|2303|2301|2300|75806
1631120100000|2021-09-08 16:55:00|2300|2299|2300|2299|2300|2299|2297|2296|115622
1631120400000|2021-09-08 17:00:00|2299|2298|2300|2299|2304|2303|2298|2297|143038
1631120700000|2021-09-08 17:05:00|2299|2298|2299|2298|2304|2303|2298|2297|125445
1631121000000|2021-09-08 17:10:00|2300|2299|2296|2295|2301|2300|2296|2295|147941
1631121300000|2021-09-08 17:15:00|2295|2294|2296|2295|2297|2296|2295|2294|111808
1631121600000|2021-09-08 17:20:00|2297|2296|2296|2295|2299|2298|2296|2295|81414
1631121900000|2021-09-08 17:25:00|2295|2294|2296|2295|2299|2298|2295|2294|86714
1631122200000|2021-09-08 17:30:00|2297|2296|2295|2294|2297|2296|2294|2293|89453
1631122500000|2021-09-08 17:35:00|2294|2293|2294|2293|2294|2293|2292|2291|121513
1631122800000|2021-09-08 17:40:00|2293|2292|2291|2290|2293|2292|2290|2289|85800
1631123100000|2021-09-08 17:45:00|2292|2291|2292|2291|2292|2291|2290|2289|87987
1631123400000|2021-09-08 17:50:00|2293|2292|2295|2294|2296|2295|2292|2291|99998
1631123700000|2021-09-08 17:55:00|2294|2293|2292|2291|2295|2294|2292|2291|79044
1631124000000|2021-09-08 18:00:00|2293|2292|2298|2297|2302|2301|2292|2291|188311
1631124300000|2021-09-08 18:05:00|2299|2298|2297|2296|2300|2299|2296|2295|91221
1631124600000|2021-09-08 18:10:00|2296|2295|2297|2296|2299|2298|2295|2294|137762
1631124900000|2021-09-08 18:15:00|2296|2295|2291|2290|2296|2295|2291|2290|93172
1631125200000|2021-09-08 18:20:00|2290|2289|2287|2286|2290|2290|2287|2286|184367
1631125500000|2021-09-08 18:25:00|2286|2285|2284|2283|2289|2288|2283|2282|318671
1631125800000|2021-09-08 18:30:00|2285|2284|2287|2286|2287|2286|2284|2283|235310
1631126100000|2021-09-08 18:35:00|2286|2285|2289|2288|2289|2288|2285|2284|186159
1631126400000|2021-09-08 18:40:00|2288|2287|2288|2287|2290|2289|2287|2286|93259
1631126700000|2021-09-08 18:45:00|2289|2288|2286|2285|2289|2288|2285|2284|118113
1631127000000|2021-09-08 18:50:00|2287|2286|2287|2286|2289|2288|2286|2285|83483
1631127300000|2021-09-08 18:55:00|2286|2285|2287|2286|2288|2287|2286|2285|73389
1631127600000|2021-09-08 19:00:00|2286|2285|2289|2288|2289|2288|2286|2285|230177
1631127900000|2021-09-08 19:05:00|2288|2287|2292|2291|2292|2291|2288|2287|149895
1631128200000|2021-09-08 19:10:00|2293|2292|2298|2297|2299|2298|2293|2292|323507
1631128500000|2021-09-08 19:15:00|2299|2298|2298|2297|2302|2301|2298|2297|267451
1631128800000|2021-09-08 19:20:00|2297|2296|2297|2296|2299|2298|2297|2296|248826
1631129100000|2021-09-08 19:25:00|2296|2295|2294|2293|2297|2296|2294|2293|303275
1631129400000|2021-09-08 19:30:00|2293|2292|2291|2290|2293|2292|2289|2288|268127
1631129700000|2021-09-08 19:35:00|2290|2289|2288|2287|2290|2289|2288|2287|251286
1631130000000|2021-09-08 19:40:00|2289|2288|2286|2285|2290|2289|2286|2285|363730
1631130300000|2021-09-08 19:45:00|2285|2284|2278|2277|2285|2284|2278|2277|516725
1631130600000|2021-09-08 19:50:00|2279|2278|2280|2279|2281|2280|2277|2276|523345
1631130900000|2021-09-08 19:55:00|2281|2280|2279|2278|2282|2281|2278|2277|924595
1631194200000|2021-09-09 13:30:00|2283|2274|2293|2292|2294|2293|2263|2262|974638
1631194500000|2021-09-09 13:35:00|2294|2293|2289|2288|2295|2294|2281|2280|406210
1631194800000|2021-09-09 13:40:00|2288|2287|2291|2290|2297|2296|2281|2280|490754
1631195100000|2021-09-09 13:45:00|2290|2289|2275|2274|2290|2289|2272|2271|409277
1631195400000|2021-09-09 13:50:00|2276|2275|2295|2294|2295|2294|2275|2274|407925
1631195700000|2021-09-09 13:55:00|2296|2295|2318|2317|2319|2318|2296|2295|935228
1631196000000|2021-09-09 14:00:00|2317|2316|2324|2323|2329|2328|2317|2316|958450
1631196300000|2021-09-09 14:05:00|2323|2322|2330|2329|2330|2329|2319|2318|471385
1631196600000|2021-09-09 14:10:00|2329|2328|2337|2336|2338|2337|2325|2324|562325
1631196900000|2021-09-09 14:15:00|2338|2337|2341|2340|2341|2340|2331|2330|510926
1631197200000|2021-09-09 14:20:00|2342|2341|2337|2336|2342|2341|2331|2330|572227
1631197500000|2021-09-09 14:25:00|2336|2335|2335|2334|2338|2337|2332|2331|370670
1631197800000|2021-09-09 14:30:00|2334|2333|2337|2336|2342|2341|2331|2330|448041
1631198100000|2021-09-09 14:35:00|2338|2337|2344|2343|2347|2346|2335|2334|475690
1631198400000|2021-09-09 14:40:00|2345|2344|2346|2345|2350|2349|2335|2334|372208
1631198700000|2021-09-09 14:45:00|2347|2346|2357|2356|2358|2357|2346|2346|615977
1631199000000|2021-09-09 14:50:00|2356|2355|2357|2356|2361|2360|2354|2353|391861
1631199300000|2021-09-09 14:55:00|2356|2355|2354|2353|2361|2360|2350|2349|512368
1631199600000|2021-09-09 15:00:00|2355|2354|2363|2362|2364|2363|2354|2353|506308
1631199900000|2021-09-09 15:05:00|2362|2361|2363|2362|2364|2363|2356|2355|606273
1631200200000|2021-09-09 15:10:00|2362|2361|2370|2369|2370|2369|2358|2357|522232
1631200500000|2021-09-09 15:15:00|2369|2368|2359|2358|2372|2371|2358|2357|505881
1631200800000|2021-09-09 15:20:00|2358|2357|2347|2346|2359|2358|2347|2346|498278
1631201100000|2021-09-09 15:25:00|2348|2347|2345|2344|2350|2349|2344|2343|431833
1631201400000|2021-09-09 15:30:00|2344|2343|2348|2347|2349|2348|2343|2342|342900
1631201700000|2021-09-09 15:35:00|2349|2348|2354|2353|2354|2353|2346|2345|272823
1631202000000|2021-09-09 15:40:00|2355|2354|2351|2350|2358|2357|2347|2346|192935
1631202300000|2021-09-09 15:45:00|2350|2349|2339|2338|2350|2349|2337|2336|276625
1631202600000|2021-09-09 15:50:00|2340|2339|2344|2343|2346|2345|2339|2338|233187
1631202900000|2021-09-09 15:55:00|2343|2342|2349|2348|2349|2348|2342|2341|119263
1631203200000|2021-09-09 16:00:00|2350|2349|2354|2353|2356|2355|2347|2346|272054
1631203500000|2021-09-09 16:05:00|2353|2352|2352|2351|2353|2352|2348|2347|142508
1631203800000|2021-09-09 16:10:00|2351|2350|2349|2348|2352|2351|2348|2347|131790
1631204100000|2021-09-09 16:15:00|2348|2347|2347|2346|2349|2348|2340|2339|274294
1631204400000|2021-09-09 16:20:00|2348|2347|2350|2349|2352|2351|2348|2347|115138
1631204700000|2021-09-09 16:25:00|2351|2350|2353|2352|2355|2354|2350|2349|113249
1631205000000|2021-09-09 16:30:00|2352|2351|2357|2356|2357|2356|2351|2350|142670
1631205300000|2021-09-09 16:35:00|2358|2357|2357|2356|2360|2359|2356|2355|123963
1631205600000|2021-09-09 16:40:00|2358|2357|2357|2356|2359|2358|2356|2355|128458
1631205900000|2021-09-09 16:45:00|2356|2355|2353|2352|2357|2356|2351|2350|144869
1631206200000|2021-09-09 16:50:00|2354|2353|2354|2353|2356|2355|2354|2353|102121
1631206500000|2021-09-09 16:55:00|2353|2352|2352|2351|2354|2353|2350|2349|99017
1631206800000|2021-09-09 17:00:00|2351|2350|2356|2355|2357|2356|2350|2349|147375
1631207100000|2021-09-09 17:05:00|2357|2356|2356|2355|2359|2358|2356|2355|137436
1631207400000|2021-09-09 17:10:00|2355|2354|2354|2353|2355|2354|2351|2350|110232
1631207700000|2021-09-09 17:15:00|2353|2352|2349|2348|2353|2352|2348|2347|112970
1631208000000|2021-09-09 17:20:00|2348|2347|2333|2332|2348|2347|2332|2331|355006
1631208300000|2021-09-09 17:25:00|2332|2331|2336|2335|2336|2335|2330|2329|289384
1631208600000|2021-09-09 17:30:00|2335|2334|2329|2328|2335|2334|2324|2323|290236
1631208900000|2021-09-09 17:35:00|2328|2327|2325|2324|2328|2327|2325|2324|133714
1631209200000|2021-09-09 17:40:00|2326|2325|2327|2326|2330|2329|2326|2325|162386
1631209500000|2021-09-09 17:45:00|2328|2327|2332|2331|2332|2331|2328|2327|122700
1631209800000|2021-09-09 17:50:00|2331|2330|2329|2328|2334|2333|2327|2326|167435
1631210100000|2021-09-09 17:55:00|2328|2327|2330|2329|2332|2331|2328|2327|128672
1631210400000|2021-09-09 18:00:00|2329|2328|2321|2320|2331|2330|2321|2320|228295
1631210700000|2021-09-09 18:05:00|2322|2321|2328|2327|2329|2328|2321|2320|179331
1631211000000|2021-09-09 18:10:00|2327|2326|2330|2329|2330|2329|2326|2325|164565
1631211300000|2021-09-09 18:15:00|2331|2330|2326|2325|2332|2331|2326|2325|129420
1631211600000|2021-09-09 18:20:00|2325|2324|2319|2318|2325|2324|2314|2313|267259
1631211900000|2021-09-09 18:25:00|2320|2319|2321|2320|2323|2322|2319|2318|163063
1631212200000|2021-09-09 18:30:00|2320|2319|2318|2317|2323|2322|2318|2317|143553
1631212500000|2021-09-09 18:35:00|2319|2318|2310|2309|2319|2318|2310|2309|287026
1631212800000|2021-09-09 18:40:00|2309|2308|2311|2310|2313|2312|2306|2305|522401
1631213100000|2021-09-09 18:45:00|2312|2311|2317|2316|2317|2316|2311|2310|231873
1631213400000|2021-09-09 18:50:00|2318|2317|2315|2314|2318|2317|2312|2311|167343
1631213700000|2021-09-09 18:55:00|2316|2315|2314|2313|2316|2315|2313|2312|264247
1631214000000|2021-09-09 19:00:00|2313|2312|2321|2320|2322|2321|2313|2312|228898
1631214300000|2021-09-09 19:05:00|2322|2321|2320|2319|2327|2326|2320|2319|338193
1631214600000|2021-09-09 19:10:00|2321|2320|2314|2313|2324|2323|2314|2313|278402
1631214900000|2021-09-09 19:15:00|2313|2312|2315|2314|2316|2315|2313|2312|190930
1631215200000|2021-09-09 19:20:00|2314|2313|2319|2318|2319|2318|2314|2313|199504
1631215500000|2021-09-09 19:25:00|2318|2317|2320|2319|2322|2321|2318|2317|193924
1631215800000|2021-09-09 19:30:00|2319|2318|2324|2323|2325|2324|2318|2317|270115
1631216100000|2021-09-09 19:35:00|2323|2322|2332|2331|2333|2332|2322|2321|310356
1631216400000|2021-09-09 19:40:00|2331|2330|2335|2334|2336|2335|2330|2329|346910
1631216700000|2021-09-09 19:45:00|2336|2335|2336|2335|2339|2338|2335|2334|389137
1631217000000|2021-09-09 19:50:00|2337|2336|2331|2330|2337|2336|2331|2330|352538
1631217300000|2021-09-09 19:55:00|2332|2331|2328|2327|2332|2331|2328|2327|701345
1631280600000|2021-09-10 13:30:00|2348|2341|2331|2330|2352|2349|2326|2325|1140372
1631280900000|2021-09-10 13:35:00|2330|2329|2330|2329|2341|2340|2315|2314|652253
1631281200000|2021-09-10 13:40:00|2329|2328|2305|2304|2330|2329|2304|2303|778859
1631281500000|2021-09-10 13:45:00|2306|2305|2315|2314|2323|2322|2306|2305|637288
1631281800000|2021-09-10 13:50:00|2314|2313|2301|2300|2323|2322|2300|2299|779794
1631282100000|2021-09-10 13:55:00|2302|2301|2312|2311|2315|2314|2301|2300|494518
1631282400000|2021-09-10 14:00:00|2313|2312|2290|2289|2314|2313|2290|2289|672971
1631282700000|2021-09-10 14:05:00|2291|2290|2294|2293|2298|2297|2287|2286|495463
1631283000000|2021-09-10 14:10:00|2293|2292|2302|2301|2302|2301|2293|2292|454803
1631283300000|2021-09-10 14:15:00|2301|2300|2292|2291|2306|2305|2292|2291|424823
1631283600000|2021-09-10 14:20:00|2293|2292|2292|2291|2299|2298|2288|2287|394420
1631283900000|2021-09-10 14:25:00|2293|2292|2297|2296|2301|2300|2291|2290|213829
1631284200000|2021-09-10 14:30:00|2296|2295|2284|2283|2297|2296|2283|2282|461160
1631284500000|2021-09-10 14:35:00|2285|2284|2285|2284|2291|2290|2278|2277|490357
1631284800000|2021-09-10 14:40:00|2286|2285|2289|2288|2291|2290|2283|2282|256132
1631285100000|2021-09-10 14:45:00|2290|2289|2283|2282|2290|2289|2278|2277|344515
1631285400000|2021-09-10 14:50:00|2284|2283|2283|2282|2288|2287|2281|2280|274130
1631285700000|2021-09-10 14:55:00|2282|2281|2283|2282|2288|2287|2275|2274|496947
1631286000000|2021-09-10 15:00:00|2282|2281|2284|2283|2288|2287|2282|2281|212697
1631286300000|2021-09-10 15:05:00|2283|2282|2282|2281|2287|2286|2280|2279|253984
1631286600000|2021-09-10 15:10:00|2281|2280|2286|2285|2287|2286|2278|2277|307372
1631286900000|2021-09-10 15:15:00|2287|2286|2282|2281|2289|2288|2282|2281|285690
1631287200000|2021-09-10 15:20:00|2281|2280|2288|2287|2289|2288|2281|2280|221968
1631287500000|2021-09-10 15:25:00|2287|2286|2293|2292|2296|2295|2287|2286|472504
1631287800000|2021-09-10 15:30:00|2292|2291|2307|2306|2308|2307|2292|2291|299914
1631288100000|2021-09-10 15:35:00|2308|2307|2304|2303|2308|2307|2303|2302|296951
1631288400000|2021-09-10 15:40:00|2305|2304|2308|2307|2312|2311|2304|2303|283745
1631288700000|2021-09-10 15:45:00|2307|2306|2299|2298|2308|2307|2299|2298|231070
1631289000000|2021-09-10 15:50:00|2300|2299|2304|2303|2305|2304|2300|2299|209083
1631289300000|2021-09-10 15:55:00|2305|2304|2306|2305|2310|2309|2304|2303|188447
1631289600000|2021-09-10 16:00:00|2305|2304|2312|2311|2312|2311|2303|2303|169792
1631289900000|2021-09-10 16:05:00|2311|2310|2314|2313|2315|2314|2310|2309|163479
1631290200000|2021-09-10 16:10:00|2313|2312|2320|2319|2322|2321|2313|2312|355177
1631290500000|2021-09-10 16:15:00|2321|2320|2319|2318|2323|2322|2319|2318|120368
1631290800000|2021-09-10 16:20:00|2320|2319|2328|2327|2328|2327|2320|2319|289193
1631291100000|2021-09-10 16:25:00|2327|2328|2325|2324|2327|2328|2323|2322|232805
1631291400000|2021-09-10 16:30:00|2324|2323|2322|2321|2325|2324|2321|2320|138259
1631291700000|2021-09-10 16:35:00|2323|2322|2327|2326|2327|2326|2322|2321|259158
1631292000000|2021-09-10 16:40:00|2326|2325|2326|2325|2327|2326|2322|2321|156625
1631292300000|2021-09-10 16:45:00|2327|2326|2325|2324|2327|2326|2320|2319|249288
1631292600000|2021-09-10 16:50:00|2324|2323|2317|2316|2324|2323|2314|2313|234077
1631292900000|2021-09-10 16:55:00|2318|2317|2315|2314|2318|2317|2313|2312|224960
1631293200000|2021-09-10 17:00:00|2316|2315|2318|2317|2320|2319|2316|2315|151627
1631293500000|2021-09-10 17:05:00|2317|2316|2311|2310|2317|2316|2310|2309|152787
1631293800000|2021-09-10 17:10:00|2310|2309|2311|2310|2313|2312|2309|2308|168122
1631294100000|2021-09-10 17:15:00|2310|2309|2310|2309|2310|2309|2306|2305|147074
1631294400000|2021-09-10 17:20:00|2309|2308|2308|2307|2312|2311|2308|2307|182175
1631294700000|2021-09-10 17:25:00|2309|2308|2309|2308|2311|2310|2307|2306|152071
1631295000000|2021-09-10 17:30:00|2308|2307|2310|2309|2311|2310|2307|2306|150509
1631295300000|2021-09-10 17:35:00|2309|2308|2311|2310|2311|2310|2306|2305|119134
1631295600000|2021-09-10 17:40:00|2310|2309|2307|2306|2310|2309|2307|2306|66313
1631295900000|2021-09-10 17:45:00|2306|2305|2306|2305|2308|2307|2304|2303|136898
1631296200000|2021-09-10 17:50:00|2305|2304|2305|2304|2307|2306|2303|2302|141848
1631296500000|2021-09-10 17:55:00|2304|2303|2312|2311|2312|2311|2304|2303|104005
1631296800000|2021-09-10 18:00:00|2313|2312|2313|2312|2315|2314|2312|2311|222858
1631297100000|2021-09-10 18:05:00|2312|2311|2307|2306|2312|2311|2307|2306|55888
1631297400000|2021-09-10 18:10:00|2308|2307|2305|2304|2310|2309|2304|2303|132278
1631297700000|2021-09-10 18:15:00|2306|2305|2306|2305|2307|2306|2305|2304|117189
1631298000000|2021-09-10 18:20:00|2305|2304|2304|2303|2306|2305|2304|2303|93643
1631298300000|2021-09-10 18:25:00|2305|2304|2303|2302|2308|2307|2303|2302|296832
1631298600000|2021-09-10 18:30:00|2302|2301|2295|2294|2302|2302|2295|2294|339704
1631298900000|2021-09-10 18:35:00|2294|2293|2295|2294|2296|2295|2293|2292|219987
1631299200000|2021-09-10 18:40:00|2294|2293|2298|2297|2298|2297|2293|2292|169966
1631299500000|2021-09-10 18:45:00|2299|2298|2296|2295|2299|2298|2296|2295|145831
1631299800000|2021-09-10 18:50:00|2297|2296|2298|2297|2299|2298|2296|2295|147232
1631300100000|2021-09-10 18:55:00|2299|2298|2296|2295|2299|2298|2294|2293|162375
1631300400000|2021-09-10 19:00:00|2295|2294|2294|2293|2295|2294|2293|2292|105717
1631300700000|2021-09-10 19:05:00|2295|2294|2295|2294|2298|2297|2295|2294|112603
1631301000000|2021-09-10 19:10:00|2294|2293|2295|2294|2295|2294|2290|2289|360570
1631301300000|2021-09-10 19:15:00|2294|2293|2289|2288|2294|2293|2285|2284|273347
1631301600000|2021-09-10 19:20:00|2288|2287|2286|2285|2288|2287|2284|2283|275546
1631301900000|2021-09-10 19:25:00|2285|2284|2280|2279|2288|2287|2280|2279|336086
1631302200000|2021-09-10 19:30:00|2279|2278|2278|2277|2281|2280|2278|2277|340370
1631302500000|2021-09-10 19:35:00|2277|2276|2276|2275|2278|2277|2273|2272|419522
1631302800000|2021-09-10 19:40:00|2275|2274|2279|2278|2280|2279|2275|2274|339768
1631303100000|2021-09-10 19:45:00|2280|2279|2281|2280|2283|2282|2279|2278|306544
1631303400000|2021-09-10 19:50:00|2282|2281|2276|2275|2282|2281|2274|2273|561611
1631303700000|2021-09-10 19:55:00|2277|2276|2275|2274|2278|2277|2275|2274|656677
1631539800000|2021-09-13 13:30:00|2306|2303|2266|2265|2308|2307|2264|2263|1614928
1631540100000|2021-09-13 13:35:00|2267|2266|2250|2249|2275|2274|2243|2242|1041900
1631540400000|2021-09-13 13:40:00|2249|2248|2238|2237|2257|2256|2237|2236|873333
1631540700000|2021-09-13 13:45:00|2239|2238|2254|2253|2263|2262|2238|2237|894682
1631541000000|2021-09-13 13:50:00|2255|2254|2284|2283|2289|2288|2254|2253|1179649
1631541300000|2021-09-13 13:55:00|2285|2284|2263|2262|2287|2286|2261|2260|683795
1631541600000|2021-09-13 14:00:00|2262|2261|2260|2259|2284|2283|2255|2254|1096935
1631541900000|2021-09-13 14:05:00|2259|2258|2234|2233|2260|2259|2234|2233|825971
1631542200000|2021-09-13 14:10:00|2235|2234|2241|2240|2242|2241|2224|2223|775484
1631542500000|2021-09-13 14:15:00|2242|2241|2274|2273|2274|2273|2242|2241|602260
1631542800000|2021-09-13 14:20:00|2273|2272|2285|2284|2288|2287|2273|2272|630260
1631543100000|2021-09-13 14:25:00|2284|2283|2288|2287|2292|2291|2281|2280|534763
1631543400000|2021-09-13 14:30:00|2287|2286|2295|2294|2297|2296|2281|2280|728166
1631543700000|2021-09-13 14:35:00|2294|2293|2312|2311|2314|2313|2291|2290|960562
1631544000000|2021-09-13 14:40:00|2313|2312|2313|2312|2318|2317|2307|2306|786130
1631544300000|2021-09-13 14:45:00|2314|2313|2320|2319|2322|2321|2312|2311|779775
1631544600000|2021-09-13 14:50:00|2319|2318|2318|2317|2320|2319|2311|2310|604459
1631544900000|2021-09-13 14:55:00|2317|2316|2324|2323|2328|2327|2315|2314|521419
1631545200000|2021-09-13 15:00:00|2325|2324|2318|2317|2327|2326|2315|2314|348606
1631545500000|2021-09-13 15:05:00|2319|2318|2323|2322|2327|2326|2318|2317|356669
1631545800000|2021-09-13 15:10:00|2324|2323|2308|2307|2324|2323|2303|2302|637881
1631546100000|2021-09-13 15:15:00|2309|2308|2319|2318|2323|2322|2306|2305|554426
1631546400000|2021-09-13 15:20:00|2320|2319|2327|2326|2328|2327|2318|2317|441879
1631546700000|2021-09-13 15:25:00|2326|2325|2329|2328|2331|2330|2322|2321|446272
1631547000000|2021-09-13 15:30:00|2330|2329|2335|2334|2335|2334|2327|2326|473424
1631547300000|2021-09-13 15:35:00|2336|2335|2339|2338|2340|2339|2330|2329|484792
1631547600000|2021-09-13 15:40:00|2338|2337|2332|2331|2341|2340|2332|2331|328351
1631547900000|2021-09-13 15:45:00|2333|2332|2331|2330|2337|2336|2329|2328|331642
1631548200000|2021-09-13 15:50:00|2332|2331|2336|2335|2336|2335|2329|2328|322635
1631548500000|2021-09-13 15:55:00|2337|2336|2337|2336|2341|2340|2336|2335|385730
1631548800000|2021-09-13 16:00:00|2338|2337|2338|2337|2340|2339|2332|2331|298016
1631549100000|2021-09-13 16:05:00|2339|2338|2334|2333|2339|2338|2333|2332|267952
1631549400000|2021-09-13 16:10:00|2335|2334|2341|2340|2342|2341|2334|2334|275170
1631549700000|2021-09-13 16:15:00|2342|2341|2335|2334|2343|2342|2331|2330|226105
1631550000000|2021-09-13 16:20:00|2336|2335|2338|2337|2339|2338|2335|2334|138435
1631550300000|2021-09-13 16:25:00|2339|2338|2339|2338|2340|2339|2334|2333|221230
1631550600000|2021-09-13 16:30:00|2340|2339|2344|2343|2347|2346|2339|2338|427977
1631550900000|2021-09-13 16:35:00|2343|2342|2343|2342|2348|2347|2342|2341|292314
1631551200000|2021-09-13 16:40:00|2344|2343|2335|2334|2346|2345|2334|2333|261323
1631551500000|2021-09-13 16:45:00|2336|2335|2337|2336|2339|2338|2336|2335|125506
1631551800000|2021-09-13 16:50:00|2338|2337|2342|2341|2342|2341|2337|2336|319302
1631552100000|2021-09-13 16:55:00|2343|2342|2344|2343|2347|2346|2342|2341|214737
1631552400000|2021-09-13 17:00:00|2343|2342|2338|2337|2346|2345|2338|2337|167943
1631552700000|2021-09-13 17:05:00|2339|2338|2339|2338|2343|2342|2338|2337|129766
1631553000000|2021-09-13 17:10:00|2338|2337|2327|2326|2340|2339|2326|2325|344816
1631553300000|2021-09-13 17:15:00|2328|2327|2325|2324|2330|2329|2322|2321|315195
1631553600000|2021-09-13 17:20:00|2326|2325|2323|2322|2327|2326|2320|2319|303222
1631553900000|2021-09-13 17:25:00|2322|2321|2312|2311|2322|2322|2310|2309|426127
1631554200000|2021-09-13 17:30:00|2313|2312|2316|2315|2318|2317|2311|2310|281835
1631554500000|2021-09-13 17:35:00|2317|2316|2317|2316|2320|2319|2316|2315|116218
1631554800000|2021-09-13 17:40:00|2316|2315|2316|2315|2319|2318|2314|2313|177865
1631555100000|2021-09-13 17:45:00|2317|2316|2319|2318|2321|2320|2315|2314|179804
1631555400000|2021-09-13 17:50:00|2318|2317|2322|2321|2325|2324|2315|2314|267748
1631555700000|2021-09-13 17:55:00|2321|2320|2319|2318|2321|2320|2316|2315|201570
1631556000000|2021-09-13 18:00:00|2318|2317|2322|2321|2326|2325|2317|2316|338297
1631556300000|2021-09-13 18:05:00|2321|2320|2320|2319|2323|2322|2319|2318|296477
1631556600000|2021-09-13 18:10:00|2319|2318|2313|2312|2319|2318|2311|2310|237564
1631556900000|2021-09-13 18:15:00|2314|2313|2312|2311|2315|2314|2309|2308|211541
1631557200000|2021-09-13 18:20:00|2313|2312|2307|2306|2313|2312|2305|2304|332413
1631557500000|2021-09-13 18:25:00|2306|2305|2311|2310|2311|2310|2303|2303|249097
1631557800000|2021-09-13 18:30:00|2310|2309|2312|2311|2314|2313|2308|2307|114775
1631558100000|2021-09-13 18:35:00|2311|2310|2309|2308|2313|2312|2309|2308|109898
1631558400000|2021-09-13 18:40:00|2310|2309|2314|2313|2315|2314|2310|2309|181003
1631558700000|2021-09-13 18:45:00|2315|2314|2321|2320|2322|2321|2310|2309|289302
1631559000000|2021-09-13 18:50:00|2320|2319|2318|2317|2322|2321|2318|2317|141190
1631559300000|2021-09-13 18:55:00|2319|2318|2325|2324|2327|2326|2318|2317|233355
1631559600000|2021-09-13 19:00:00|2324|2323|2313|2312|2324|2323|2312|2311|237559
1631559900000|2021-09-13 19:05:00|2312|2311|2318|2317|2320|2319|2311|2310|307992
1631560200000|2021-09-13 19:10:00|2319|2318|2324|2323|2327|2326|2319|2318|396948
1631560500000|2021-09-13 19:15:00|2323|2322|2322|2321|2326|2325|2320|2319|288321
1631560800000|2021-09-13 19:20:00|2321|2320|2327|2326|2329|2328|2317|2316|198172
1631561100000|2021-09-13 19:25:00|2326|2325|2330|2329|2330|2329|2324|2323|305031
1631561400000|2021-09-13 19:30:00|2329|2328|2328|2327|2331|2330|2326|2325|346145
1631561700000|2021-09-13 19:35:00|2329|2328|2325|2324|2331|2330|2323|2322|330419
1631562000000|2021-09-13 19:40:00|2324|2323|2321|2320|2325|2324|2321|2320|284590
1631562300000|2021-09-13 19:45:00|2322|2321|2327|2326|2327|2326|2321|2320|388130
1631562600000|2021-09-13 19:50:00|2326|2325|2331|2330|2331|2330|2325|2324|689826
1631562900000|2021-09-13 19:55:00|2330|2329|2332|2331|2332|2331|2328|2327|852699
1631626200000|2021-09-14 13:30:00|2324|2321|2324|2323|2326|2325|2288|2286|1339780
1631626500000|2021-09-14 13:35:00|2325|2324|2341|2340|2349|2348|2321|2320|818517
1631626800000|2021-09-14 13:40:00|2340|2339|2325|2324|2350|2349|2313|2312|884212
1631627100000|2021-09-14 13:45:00|2324|2323|2331|2330|2341|2340|2318|2317|456909
1631627400000|2021-09-14 13:50:00|2330|2329|2339|2338|2349|2348|2330|2329|545608
1631627700000|2021-09-14 13:55:00|2340|2339|2320|2319|2344|2343|2316|2315|472764
1631628000000|2021-09-14 14:00:00|2319|2318|2306|2305|2319|2318|2299|2298|890485
1631628300000|2021-09-14 14:05:00|2305|2304|2323|2322|2323|2322|2305|2304|466278
1631628600000|2021-09-14 14:10:00|2322|2321|2305|2304|2323|2322|2303|2302|360959
1631628900000|2021-09-14 14:15:00|2304|2303|2316|2315|2317|2316|2302|2301|328467
1631629200000|2021-09-14 14:20:00|2317|2316|2299|2298|2318|2317|2299|2298|421562
1631629500000|2021-09-14 14:25:00|2300|2299|2292|2291|2302|2301|2284|2283|716275
1631629800000|2021-09-14 14:30:00|2291|2290|2278|2277|2292|2291|2275|2274|1056979
1631630100000|2021-09-14 14:35:00|2277|2276|2283|2282|2286|2285|2277|2276|390623
1631630400000|2021-09-14 14:40:00|2282|2281|2289|2288|2289|2288|2281|2280|424971
1631630700000|2021-09-14 14:45:00|2290|2289|2292|2291|2292|2291|2281|2280|357537
1631631000000|2021-09-14 14:50:00|2291|2290|2292|2291|2294|2293|2285|2284|251486
1631631300000|2021-09-14 14:55:00|2291|2290|2283|2282|2292|2291|2278|2277|360293
1631631600000|2021-09-14 15:00:00|2282|2281|2282|2281|2289|2288|2280|2279|387997
1631631900000|2021-09-14 15:05:00|2283|2282|2285|2284|2285|2284|2281|2280|236257
1631632200000|2021-09-14 15:10:00|2286|2285|2291|2290|2293|2292|2283|2282|346411
1631632500000|2021-09-14 15:15:00|2290|2289|2285|2284|2290|2289|2284|2283|209939
1631632800000|2021-09-14 15:20:00|2286|2285|2288|2287|2288|2287|2280|2279|417437
1631633100000|2021-09-14 15:25:00|2287|2286|2285|2284|2289|2288|2284|2283|142954
1631633400000|2021-09-14 15:30:00|2284|2283|2290|2289|2291|2290|2283|2282|278185
1631633700000|2021-09-14 15:35:00|2289|2288|2286|2285|2290|2289|2284|2283|202248
1631634000000|2021-09-14 15:40:00|2287|2286|2285|2284|2287|2286|2284|2283|106126
1631634300000|2021-09-14 15:45:00|2284|2283|2282|2281|2285|2284|2281|2280|274496
1631634600000|2021-09-14 15:50:00|2283|2282|2286|2285|2288|2287|2282|2281|230413
1631634900000|2021-09-14 15:55:00|2285|2284|2294|2293|2295|2294|2285|2284|241939
1631635200000|2021-09-14 16:00:00|2293|2292|2297|2296|2298|2297|2291|2290|201526
1631635500000|2021-09-14 16:05:00|2296|2295|2291|2290|2296|2295|2287|2286|216503
1631635800000|2021-09-14 16:10:00|2292|2291|2290|2289|2293|2292|2288|2287|139524
1631636100000|2021-09-14 16:15:00|2289|2288|2287|2286|2290|2289|2286|2285|161445
1631636400000|2021-09-14 16:20:00|2286|2285|2288|2287|2289|2288|2286|2285|106743
1631636700000|2021-09-14 16:25:00|2287|2286|2287|2286|2290|2289|2285|2284|220304
1631637000000|2021-09-14 16:30:00|2286|2285|2290|2289|2292|2291|2284|2283|373977
1631637300000|2021-09-14 16:35:00|2291|2290|2289|2288|2293|2292|2286|2285|162399
1631637600000|2021-09-14 16:40:00|2290|2289|2290|2289|2290|2289|2286|2285|102846
1631637900000|2021-09-14 16:45:00|2289|2288|2290|2289|2294|2293|2289|2288|161027
1631638200000|2021-09-14 16:50:00|2291|2290|2289|2288|2292|2291|2288|2287|166956
1631638500000|2021-09-14 16:55:00|2290|2289|2292|2291|2293|2292|2289|2288|145520
1631638800000|2021-09-14 17:00:00|2291|2290|2287|2286|2292|2291|2287|2286|111950
1631639100000|2021-09-14 17:05:00|2286|2285|2285|2284|2287|2286|2283|2282|157200
1631639400000|2021-09-14 17:10:00|2286|2285|2290|2289|2290|2289|2285|2284|62431
1631639700000|2021-09-14 17:15:00|2289|2288|2296|2295|2296|2295|2289|2288|141196
1631640000000|2021-09-14 17:20:00|2295|2294|2299|2298|2300|2299|2295|2294|239320
1631640300000|2021-09-14 17:25:00|2300|2299|2300|2299|2300|2299|2297|2296|222784
1631640600000|2021-09-14 17:30:00|2299|2298|2298|2297|2305|2304|2297|2296|253910
1631640900000|2021-09-14 17:35:00|2299|2298|2301|2300|2302|2301|2298|2297|97144
1631641200000|2021-09-14 17:40:00|2302|2301|2301|2300|2302|2301|2297|2296|65943
1631641500000|2021-09-14 17:45:00|2300|2299|2296|2295|2303|2302|2295|2294|139415
1631641800000|2021-09-14 17:50:00|2297|2296|2298|2297|2298|2297|2296|2295|61104
1631642100000|2021-09-14 17:55:00|2297|2296|2294|2293|2297|2296|2293|2292|84087
1631642400000|2021-09-14 18:00:00|2293|2292|2289|2288|2293|2292|2289|2288|98544
1631642700000|2021-09-14 18:05:00|2290|2289|2285|2284|2292|2291|2285|2284|133246
1631643000000|2021-09-14 18:10:00|2286|2285|2287|2286|2288|2287|2285|2284|181800
1631643300000|2021-09-14 18:15:00|2286|2285|2285|2284|2287|2286|2285|2284|283156
1631643600000|2021-09-14 18:20:00|2284|2283|2284|2283|2285|2284|2281|2280|153900
1631643900000|2021-09-14 18:25:00|2283|2282|2278|2278|2283|2282|2278|2277|202691
1631644200000|2021-09-14 18:30:00|2277|2277|2275|2274|2278|2277|2273|2272|215479
1631644500000|2021-09-14 18:35:00|2276|2275|2275|2274|2276|2276|2271|2270|202864
1631644800000|2021-09-14 18:40:00|2276|2275|2281|2280|2281|2280|2276|2275|128985
1631645100000|2021-09-14 18:45:00|2280|2279|2274|2273|2281|2280|2274|2273|109925
1631645400000|2021-09-14 18:50:00|2273|2272|2273|2272|2274|2273|2271|2270|149535
1631645700000|2021-09-14 18:55:00|2274|2273|2276|2275|2277|2276|2272|2271|173663
1631646000000|2021-09-14 19:00:00|2275|2274|2275|2274|2278|2277|2274|2273|208396
1631646300000|2021-09-14 19:05:00|2274|2273|2279|2278|2281|2280|2274|2273|129705
1631646600000|2021-09-14 19:10:00|2280|2279|2279|2278|2282|2281|2278|2277|100979
1631646900000|2021-09-14 19:15:00|2278|2277|2278|2277|2279|2278|2275|2274|146438
1631647200000|2021-09-14 19:20:00|2277|2276|2281|2280|2285|2284|2276|2275|166300
1631647500000|2021-09-14 19:25:00|2280|2279|2277|2276|2283|2282|2277|2276|121713
1631647800000|2021-09-14 19:30:00|2276|2275|2279|2278|2280|2279|2273|2272|322731
1631648100000|2021-09-14 19:35:00|2278|2277|2279|2278|2281|2280|2277|2276|118977
1631648400000|2021-09-14 19:40:00|2278|2277|2281|2280|2283|2282|2278|2277|167980
1631648700000|2021-09-14 19:45:00|2282|2281|2282|2281|2284|2283|2281|2280|185967
1631649000000|2021-09-14 19:50:00|2281|2280|2289|2288|2290|2289|2278|2277|554462
1631649300000|2021-09-14 19:55:00|2288|2287|2287|2286|2289|2288|2286|2285|559852
1631712600000|2021-09-15 13:30:00|2276|2275|2249|2248|2276|2275|2247|2246|983774
1631712900000|2021-09-15 13:35:00|2250|2249|2240|2239|2258|2257|2238|2237|1604493
1631713200000|2021-09-15 13:40:00|2241|2240|2259|2258|2260|2259|2236|2235|410353
1631713500000|2021-09-15 13:45:00|2260|2259|2280|2279|2285|2284|2259|2258|609716
1631713800000|2021-09-15 13:50:00|2279|2278|2264|2262|2294|2293|2261|2261|570783
1631714100000|2021-09-15 13:55:00|2265|2263|2268|2267|2278|2277|2262|2261|343658
1631714400000|2021-09-15 14:00:00|2269|2268|2280|2279|2280|2279|2265|2264|351023
1631714700000|2021-09-15 14:05:00|2281|2280|2264|2263|2282|2281|2264|2263|273039
1631715000000|2021-09-15 14:10:00|2263|2262|2265|2264|2275|2274|2258|2257|294177
1631715300000|2021-09-15 14:15:00|2266|2265|2269|2268|2270|2269|2261|2260|222521
1631715600000|2021-09-15 14:20:00|2268|2267|2270|2269|2270|2270|2265|2264|263285
1631715900000|2021-09-15 14:25:00|2271|2270|2277|2276|2281|2280|2271|2269|304713
1631716200000|2021-09-15 14:30:00|2278|2277|2282|2281|2288|2287|2277|2276|325922
1631716500000|2021-09-15 14:35:00|2283|2282|2267|2266|2285|2284|2265|2264|262847
1631716800000|2021-09-15 14:40:00|2268|2267|2253|2252|2268|2267|2252|2251|247067
1631717100000|2021-09-15 14:45:00|2254|2253|2262|2261|2266|2265|2254|2253|215244
1631717400000|2021-09-15 14:50:00|2263|2262|2256|2255|2268|2267|2255|2254|163050
1631717700000|2021-09-15 14:55:00|2257|2256|2265|2264|2267|2266|2256|2255|200352
1631718000000|2021-09-15 15:00:00|2264|2263|2264|2263|2266|2265|2261|2260|132064
1631718300000|2021-09-15 15:05:00|2265|2264|2266|2265|2267|2266|2263|2262|253970
1631718600000|2021-09-15 15:10:00|2267|2266|2269|2268|2270|2269|2267|2266|144061
1631718900000|2021-09-15 15:15:00|2268|2267|2268|2267|2272|2271|2268|2267|266871
1631719200000|2021-09-15 15:20:00|2267|2266|2267|2266|2271|2270|2265|2264|126345
1631719500000|2021-09-15 15:25:00|2268|2267|2270|2269|2271|2270|2266|2265|230754
1631719800000|2021-09-15 15:30:00|2269|2268|2269|2268|2271|2270|2267|2266|132369
1631720100000|2021-09-15 15:35:00|2270|2269|2270|2269|2274|2273|2265|2264|177828
1631720400000|2021-09-15 15:40:00|2271|2270|2269|2268|2272|2271|2266|2265|120694
1631720700000|2021-09-15 15:45:00|2270|2269|2269|2268|2270|2269|2269|2268|56646
1631721000000|2021-09-15 15:50:00|2268|2267|2264|2263|2268|2267|2263|2262|85299
1631721300000|2021-09-15 15:55:00|2263|2262|2265|2264|2266|2265|2263|2262|79945
1631721600000|2021-09-15 16:00:00|2264|2263|2260|2259|2264|2263|2259|2258|111560
1631721900000|2021-09-15 16:05:00|2259|2258|2258|2257|2260|2259|2257|2256|84971
1631722200000|2021-09-15 16:10:00|2259|2258|2258|2257|2261|2260|2258|2257|65291
1631722500000|2021-09-15 16:15:00|2259|2258|2261|2260|2263|2262|2259|2258|95124
1631722800000|2021-09-15 16:20:00|2262|2261|2266|2265|2268|2267|2262|2261|199848
1631723100000|2021-09-15 16:25:00|2267|2266|2266|2265|2267|2266|2264|2263|104726
1631723400000|2021-09-15 16:30:00|2267|2266|2273|2272|2273|2272|2267|2266|126050
1631723700000|2021-09-15 16:35:00|2274|2273|2273|2272|2275|2274|2271|2270|90813
1631724000000|2021-09-15 16:40:00|2274|2273|2279|2278|2279|2278|2274|2273|167381
1631724300000|2021-09-15 16:45:00|2278|2277|2281|2280|2282|2281|2275|2274|287514
1631724600000|2021-09-15 16:50:00|2282|2281|2279|2278|2282|2281|2276|2275|115658
1631724900000|2021-09-15 16:55:00|2280|2279|2279|2278|2280|2279|2276|2275|173204
1631725200000|2021-09-15 17:00:00|2280|2279|2281|2280|2282|2281|2278|2277|82446
1631725500000|2021-09-15 17:05:00|2282|2281|2279|2278|2285|2284|2279|2278|196273
1631725800000|2021-09-15 17:10:00|2280|2279|2283|2282|2283|2282|2278|2277|103563
1631726100000|2021-09-15 17:15:00|2282|2281|2279|2278|2283|2282|2278|2277|98680
1631726400000|2021-09-15 17:20:00|2280|2279|2280|2279|2281|2280|2279|2278|61561
1631726700000|2021-09-15 17:25:00|2281|2280|2282|2281|2283|2282|2280|2279|131165
1631727000000|2021-09-15 17:30:00|2283|2282|2283|2282|2284|2283|2283|2282|108077
1631727300000|2021-09-15 17:35:00|2284|2283|2286|2285|2286|2285|2283|2282|136969
1631727600000|2021-09-15 17:40:00|2285|2284|2291|2290|2291|2290|2283|2282|226566
1631727900000|2021-09-15 17:45:00|2290|2289|2297|2296|2298|2297|2290|2289|335256
1631728200000|2021-09-15 17:50:00|2296|2295|2293|2292|2298|2297|2293|2292|169410
1631728500000|2021-09-15 17:55:00|2294|2293|2288|2287|2294|2293|2288|2287|153631
1631728800000|2021-09-15 18:00:00|2289|2288|2286|2285|2291|2290|2285|2284|209905
1631729100000|2021-09-15 18:05:00|2287|2286|2287|2286|2289|2288|2285|2284|139854
1631729400000|2021-09-15 18:10:00|2288|2287|2291|2290|2291|2290|2288|2287|113482
1631729700000|2021-09-15 18:15:00|2292|2291|2293|2292|2294|2293|2290|2289|165813
1631730000000|2021-09-15 18:20:00|2294|2293|2292|2291|2295|2294|2289|2288|150883
1631730300000|2021-09-15 18:25:00|2293|2292|2296|2295|2296|2295|2292|2291|157158
1631730600000|2021-09-15 18:30:00|2297|2296|2298|2297|2298|2297|2294|2293|93433
1631730900000|2021-09-15 18:35:00|2297|2296|2298|2297|2299|2299|2297|2296|222308
1631731200000|2021-09-15 18:40:00|2299|2298|2298|2297|2301|2300|2296|2295|329951
1631731500000|2021-09-15 18:45:00|2297|2296|2297|2296|2301|2300|2296|2295|304757
1631731800000|2021-09-15 18:50:00|2298|2297|2298|2297|2300|2299|2294|2293|294968
1631732100000|2021-09-15 18:55:00|2297|2296|2295|2294|2298|2297|2295|2294|157898
1631732400000|2021-09-15 19:00:00|2296|2295|2298|2297|2298|2297|2293|2292|320019
1631732700000|2021-09-15 19:05:00|2299|2298|2301|2300|2303|2302|2298|2297|352829
1631733000000|2021-09-15 19:10:00|2302|2301|2303|2302|2303|2302|2301|2300|169449
1631733300000|2021-09-15 19:15:00|2304|2303|2307|2306|2307|2306|2304|2303|177551
1631733600000|2021-09-15 19:20:00|2306|2305|2307|2306|2307|2306|2302|2301|148097
1631733900000|2021-09-15 19:25:00|2306|2305|2307|2306|2309|2308|2306|2305|207780
1631734200000|2021-09-15 19:30:00|2306|2305|2309|2308|2312|2311|2306|2305|260938
1631734500000|2021-09-15 19:35:00|2310|2309|2314|2313|2314|2313|2309|2308|207045
1631734800000|2021-09-15 19:40:00|2313|2312|2317|2316|2318|2317|2313|2312|254634
1631735100000|2021-09-15 19:45:00|2316|2315|2312|2311|2316|2315|2309|2308|300514
1631735400000|2021-09-15 19:50:00|2311|2310|2314|2313|2315|2314|2310|2309|412417
1631735700000|2021-09-15 19:55:00|2313|2312|2318|2317|2318|2317|2313|2312|762032
1631799000000|2021-09-16 13:30:00|2310|2305|2313|2312|2323|2322|2293|2292|759916
1631799300000|2021-09-16 13:35:00|2312|2311|2317|2316|2318|2317|2304|2303|380967
1631799600000|2021-09-16 13:40:00|2316|2315|2315|2314|2321|2320|2308|2307|496049
1631799900000|2021-09-16 13:45:00|2316|2315|2313|2312|2316|2315|2297|2296|415187
1631800200000|2021-09-16 13:50:00|2312|2311|2301|2300|2323|2322|2300|2299|552693
1631800500000|2021-09-16 13:55:00|2300|2299|2303|2302|2305|2304|2292|2291|602942
1631800800000|2021-09-16 14:00:00|2302|2301|2314|2313|2318|2317|2302|2301|601112
1631801100000|2021-09-16 14:05:00|2315|2314|2309|2308|2319|2318|2302|2301|337392
1631801400000|2021-09-16 14:10:00|2308|2307|2305|2304|2309|2308|2301|2300|136929
1631801700000|2021-09-16 14:15:00|2304|2303|2305|2304|2308|2307|2303|2302|234306
1631802000000|2021-09-16 14:20:00|2304|2303|2310|2309|2311|2310|2301|2300|288696
1631802300000|2021-09-16 14:25:00|2311|2310|2313|2312|2313|2312|2306|2305|195846
1631802600000|2021-09-16 14:30:00|2314|2313|2314|2313|2318|2317|2312|2311|255735
1631802900000|2021-09-16 14:35:00|2315|2314|2322|2321|2322|2321|2314|2313|235753
1631803200000|2021-09-16 14:40:00|2321|2320|2314|2313|2323|2322|2311|2310|201448
1631803500000|2021-09-16 14:45:00|2313|2312|2315|2314|2320|2319|2311|2310|191300
1631803800000|2021-09-16 14:50:00|2314|2313|2305|2304|2315|2314|2304|2303|238624
1631804100000|2021-09-16 14:55:00|2304|2303|2303|2302|2305|2304|2299|2298|296936
1631804400000|2021-09-16 15:00:00|2302|2301|2300|2299|2306|2305|2300|2299|207075
1631804700000|2021-09-16 15:05:00|2299|2298|2301|2300|2303|2302|2298|2297|191116
1631805000000|2021-09-16 15:10:00|2300|2299|2308|2307|2308|2307|2296|2295|178836
1631805300000|2021-09-16 15:15:00|2307|2306|2305|2304|2310|2309|2304|2303|142006
1631805600000|2021-09-16 15:20:00|2304|2303|2302|2301|2304|2303|2301|2300|170274
1631805900000|2021-09-16 15:25:00|2301|2300|2303|2302|2305|2304|2301|2300|130758
1631806200000|2021-09-16 15:30:00|2304|2303|2306|2305|2307|2306|2303|2302|161972
1631806500000|2021-09-16 15:35:00|2305|2304|2305|2304|2305|2304|2302|2301|105717
1631806800000|2021-09-16 15:40:00|2306|2305|2299|2298|2307|2306|2299|2298|155328
1631807100000|2021-09-16 15:45:00|2298|2297|2301|2300|2302|2301|2296|2295|99276
1631807400000|2021-09-16 15:50:00|2300|2299|2301|2300|2305|2304|2298|2297|156619
1631807700000|2021-09-16 15:55:00|2300|2299|2304|2303|2305|2304|2300|2299|92337
1631808000000|2021-09-16 16:00:00|2303|2302|2300|2299|2305|2304|2300|2299|44193
1631808300000|2021-09-16 16:05:00|2301|2300|2302|2301|2303|2302|2297|2296|92684
1631808600000|2021-09-16 16:10:00|2303|2302|2303|2302|2304|2303|2301|2300|88476
1631808900000|2021-09-16 16:15:00|2302|2301|2303|2302|2304|2303|2300|2299|98708
1631809200000|2021-09-16 16:20:00|2304|2303|2306|2305|2308|2307|2304|2303|203044
1631809500000|2021-09-16 16:25:00|2307|2306|2309|2308|2310|2309|2307|2306|133021
1631809800000|2021-09-16 16:30:00|2308|2307|2315|2314|2315|2314|2308|2307|174918
1631810100000|2021-09-16 16:35:00|2316|2315|2317|2316|2318|2317|2313|2312|131712
1631810400000|2021-09-16 16:40:00|2318|2317|2320|2319|2322|2321|2318|2317|249925
1631810700000|2021-09-16 16:45:00|2319|2318|2321|2320|2321|2320|2318|2317|98547
1631811000000|2021-09-16 16:50:00|2322|2321|2319|2318|2322|2321|2319|2318|114977
1631811300000|2021-09-16 16:55:00|2320|2319|2324|2323|2325|2324|2319|2318|219700
1631811600000|2021-09-16 17:00:00|2323|2322|2323|2322|2323|2322|2319|2318|170809
1631811900000|2021-09-16 17:05:00|2324|2323|2328|2327|2328|2327|2322|2321|176225
1631812200000|2021-09-16 17:10:00|2327|2326|2324|2323|2327|2326|2322|2321|100723
1631812500000|2021-09-16 17:15:00|2323|2322|2327|2326|2327|2326|2323|2322|131642
1631812800000|2021-09-16 17:20:00|2328|2327|2329|2328|2332|2331|2327|2326|261633
1631813100000|2021-09-16 17:25:00|2330|2329|2328|2327|2330|2329|2328|2327|65877
1631813400000|2021-09-16 17:30:00|2327|2326|2326|2325|2328|2327|2323|2322|105635
1631813700000|2021-09-16 17:35:00|2327|2326|2325|2324|2327|2326|2324|2323|95201
1631814000000|2021-09-16 17:40:00|2324|2323|2324|2323|2325|2324|2323|2322|80814
1631814300000|2021-09-16 17:45:00|2325|2324|2328|2327|2328|2327|2325|2324|74137
1631814600000|2021-09-16 17:50:00|2329|2328|2332|2331|2334|2333|2329|2328|110166
1631814900000|2021-09-16 17:55:00|2333|2332|2332|2331|2336|2335|2331|2330|178702
1631815200000|2021-09-16 18:00:00|2331|2330|2330|2329|2332|2331|2328|2327|99834
1631815500000|2021-09-16 18:05:00|2331|2330|2329|2328|2332|2331|2328|2327|83129
1631815800000|2021-09-16 18:10:00|2330|2329|2333|2332|2335|2334|2329|2329|74358
1631816100000|2021-09-16 18:15:00|2334|2333|2333|2332|2338|2337|2333|2332|178654
1631816400000|2021-09-16 18:20:00|2334|2333|2333|2332|2336|2335|2332|2331|75111
1631816700000|2021-09-16 18:25:00|2334|2333|2337|2336|2337|2336|2331|2330|165831
1631817000000|2021-09-16 18:30:00|2338|2337|2341|2340|2342|2341|2338|2337|238232
1631817300000|2021-09-16 18:35:00|2340|2339|2337|2336|2340|2339|2336|2335|112277
1631817600000|2021-09-16 18:40:00|2338|2337|2336|2335|2338|2337|2335|2334|79120
1631817900000|2021-09-16 18:45:00|2337|2336|2337|2336|2339|2338|2336|2335|124278
1631818200000|2021-09-16 18:50:00|2338|2337|2341|2340|2341|2340|2337|2336|125852
1631818500000|2021-09-16 18:55:00|2342|2341|2339|2338|2343|2342|2339|2338|140858
1631818800000|2021-09-16 19:00:00|2340|2339|2338|2337|2341|2340|2337|2336|95552
1631819100000|2021-09-16 19:05:00|2339|2338|2339|2338|2342|2341|2337|2336|265209
1631819400000|2021-09-16 19:10:00|2340|2339|2335|2334|2340|2339|2334|2333|144364
1631819700000|2021-09-16 19:15:00|2336|2335|2332|2331|2336|2335|2330|2329|264780
1631820000000|2021-09-16 19:20:00|2331|2330|2329|2328|2333|2332|2328|2327|233166
1631820300000|2021-09-16 19:25:00|2330|2329|2323|2322|2330|2329|2323|2322|235598
1631820600000|2021-09-16 19:30:00|2324|2323|2326|2325|2328|2327|2323|2322|114164
1631820900000|2021-09-16 19:35:00|2325|2324|2321|2320|2325|2324|2321|2320|240335
1631821200000|2021-09-16 19:40:00|2320|2319|2318|2317|2322|2321|2318|2317|354597
1631821500000|2021-09-16 19:45:00|2317|2316|2314|2313|2319|2318|2314|2313|373656
1631821800000|2021-09-16 19:50:00|2315|2314|2315|2314|2316|2315|2314|2313|351499
1631822100000|2021-09-16 19:55:00|2314|2313|2310|2309|2315|2314|2310|2309|1137383
1631885400000|2021-09-17 13:30:00|2321|2316|2343|2342|2355|2354|2317|2314|1850194
1631885700000|2021-09-17 13:35:00|2344|2343|2344|2343|2353|2352|2334|2333|712424
1631886000000|2021-09-17 13:40:00|2343|2342|2346|2345|2357|2356|2343|2342|722036
1631886300000|2021-09-17 13:45:00|2347|2346|2352|2351|2356|2355|2344|2343|739398
1631886600000|2021-09-17 13:50:00|2353|2352|2365|2364|2372|2371|2352|2351|1182846
1631886900000|2021-09-17 13:55:00|2366|2365|2357|2356|2366|2365|2354|2353|441055
1631887200000|2021-09-17 14:00:00|2356|2355|2366|2365|2372|2371|2354|2353|702122
1631887500000|2021-09-17 14:05:00|2365|2364|2359|2358|2366|2365|2355|2354|422962
1631887800000|2021-09-17 14:10:00|2360|2359|2369|2368|2379|2378|2357|2356|1235927
1631888100000|2021-09-17 14:15:00|2368|2367|2377|2376|2377|2376|2366|2365|811341
1631888400000|2021-09-17 14:20:00|2378|2377|2379|2378|2385|2384|2374|2373|789983
1631888700000|2021-09-17 14:25:00|2378|2377|2374|2373|2380|2379|2374|2373|333861
1631889000000|2021-09-17 14:30:00|2373|2372|2372|2371|2374|2373|2368|2367|504922
1631889300000|2021-09-17 14:35:00|2373|2372|2371|2370|2377|2376|2367|2366|309277
1631889600000|2021-09-17 14:40:00|2372|2371|2363|2362|2374|2373|2363|2362|523665
1631889900000|2021-09-17 14:45:00|2362|2361|2369|2368|2372|2371|2359|2358|440976
1631890200000|2021-09-17 14:50:00|2368|2367|2363|2362|2368|2367|2362|2361|458893
1631890500000|2021-09-17 14:55:00|2362|2361|2360|2359|2362|2361|2355|2354|318472
1631890800000|2021-09-17 15:00:00|2359|2358|2356|2355|2359|2358|2354|2353|269978
1631891100000|2021-09-17 15:05:00|2355|2354|2354|2353|2361|2360|2353|2352|213247
1631891400000|2021-09-17 15:10:00|2353|2352|2353|2352|2354|2353|2346|2345|523146
1631891700000|2021-09-17 15:15:00|2354|2353|2373|2372|2373|2372|2353|2352|316780
1631892000000|2021-09-17 15:20:00|2372|2371|2366|2365|2374|2373|2365|2364|363154
1631892300000|2021-09-17 15:25:00|2365|2364|2361|2360|2366|2365|2359|2358|190946
1631892600000|2021-09-17 15:30:00|2360|2359|2356|2355|2361|2360|2352|2351|307482
1631892900000|2021-09-17 15:35:00|2355|2354|2363|2362|2366|2365|2354|2353|296787
1631893200000|2021-09-17 15:40:00|2364|2363|2351|2350|2365|2364|2351|2350|239483
1631893500000|2021-09-17 15:45:00|2350|2349|2355|2354|2355|2354|2349|2348|112629
1631893800000|2021-09-17 15:50:00|2356|2355|2348|2347|2356|2355|2348|2347|127251
1631894100000|2021-09-17 15:55:00|2349|2348|2352|2351|2355|2354|2348|2347|189053
1631894400000|2021-09-17 16:00:00|2351|2350|2354|2353|2354|2353|2349|2348|135917
1631894700000|2021-09-17 16:05:00|2355|2354|2353|2352|2358|2357|2351|2350|208424
1631895000000|2021-09-17 16:10:00|2354|2353|2354|2353|2356|2355|2353|2352|144374
1631895300000|2021-09-17 16:15:00|2355|2354|2354|2353|2359|2358|2354|2353|188146
1631895600000|2021-09-17 16:20:00|2355|2354|2357|2356|2357|2356|2355|2354|77546
1631895900000|2021-09-17 16:25:00|2356|2355|2352|2351|2357|2356|2352|2351|107047
1631896200000|2021-09-17 16:30:00|2353|2352|2357|2356|2357|2356|2353|2352|141421
1631896500000|2021-09-17 16:35:00|2358|2357|2366|2365|2366|2365|2357|2356|174661
1631896800000|2021-09-17 16:40:00|2367|2366|2368|2367|2368|2367|2363|2362|226341
1631897100000|2021-09-17 16:45:00|2369|2368|2367|2366|2369|2368|2367|2366|167113
1631897400000|2021-09-17 16:50:00|2368|2367|2364|2363|2371|2370|2364|2363|251321
1631897700000|2021-09-17 16:55:00|2365|2364|2360|2359|2366|2365|2359|2358|137796
1631898000000|2021-09-17 17:00:00|2359|2358|2357|2356|2361|2360|2356|2355|108979
1631898300000|2021-09-17 17:05:00|2358|2357|2358|2357|2360|2359|2357|2356|185393
1631898600000|2021-09-17 17:10:00|2357|2356|2357|2356|2359|2358|2356|2355|100528
1631898900000|2021-09-17 17:15:00|2356|2355|2355|2354|2360|2359|2354|2353|112816
1631899200000|2021-09-17 17:20:00|2354|2353|2354|2353|2355|2354|2352|2351|131783
1631899500000|2021-09-17 17:25:00|2353|2352|2354|2353|2355|2354|2353|2352|49858
1631899800000|2021-09-17 17:30:00|2355|2354|2354|2353|2356|2355|2349|2348|190206
1631900100000|2021-09-17 17:35:00|2355|2354|2352|2351|2358|2357|2352|2351|106551
1631900400000|2021-09-17 17:40:00|2353|2352|2350|2349|2353|2352|2349|2348|126057
1631900700000|2021-09-17 17:45:00|2349|2348|2343|2342|2349|2348|2343|2342|251067
1631901000000|2021-09-17 17:50:00|2344|2343|2343|2342|2345|2344|2339|2338|415289
1631901300000|2021-09-17 17:55:00|2344|2343|2347|2346|2349|2348|2343|2342|170430
1631901600000|2021-09-17 18:00:00|2346|2345|2350|2349|2352|2351|2346|2345|133928
1631901900000|2021-09-17 18:05:00|2351|2350|2352|2351|2353|2352|2348|2347|123441
1631902200000|2021-09-17 18:10:00|2353|2352|2343|2342|2354|2353|2343|2342|147522
1631902500000|2021-09-17 18:15:00|2342|2341|2339|2338|2344|2343|2339|2338|244097
1631902800000|2021-09-17 18:20:00|2340|2339|2341|2340|2345|2344|2340|2339|146217
1631903100000|2021-09-17 18:25:00|2342|2341|2338|2337|2344|2343|2338|2337|220665
1631903400000|2021-09-17 18:30:00|2337|2336|2335|2334|2340|2339|2335|2334|316409
1631903700000|2021-09-17 18:35:00|2334|2333|2331|2330|2334|2333|2327|2326|337209
1631904000000|2021-09-17 18:40:00|2332|2331|2342|2341|2342|2341|2332|2331|182117
1631904300000|2021-09-17 18:45:00|2343|2342|2344|2343|2344|2343|2340|2339|187615
1631904600000|2021-09-17 18:50:00|2343|2342|2343|2342|2346|2345|2343|2342|128207
1631904900000|2021-09-17 18:55:00|2344|2343|2344|2343|2349|2348|2343|2342|187853
1631905200000|2021-09-17 19:00:00|2345|2344|2347|2346|2349|2348|2345|2344|150098
1631905500000|2021-09-17 19:05:00|2348|2347|2345|2344|2349|2348|2343|2342|174347
1631905800000|2021-09-17 19:10:00|2344|2343|2342|2341|2346|2345|2341|2340|182883
1631906100000|2021-09-17 19:15:00|2341|2340|2348|2347|2348|2347|2341|2340|143867
1631906400000|2021-09-17 19:20:00|2349|2348|2351|2350|2351|2350|2348|2347|210530
1631906700000|2021-09-17 19:25:00|2350|2349|2345|2344|2350|2349|2345|2344|191902
1631907000000|2021-09-17 19:30:00|2346|2345|2350|2349|2351|2350|2344|2343|200511
1631907300000|2021-09-17 19:35:00|2351|2350|2348|2347|2351|2350|2345|2344|638118
1631907600000|2021-09-17 19:40:00|2349|2348|2348|2347|2349|2348|2344|2343|348641
1631907900000|2021-09-17 19:45:00|2349|2348|2345|2344|2349|2348|2344|2343|389973
1631908200000|2021-09-17 19:50:00|2346|2345|2350|2349|2350|2349|2343|2342|657303
1631908500000|2021-09-17 19:55:00|2351|2350|2356|2355|2356|2355|2350|2349|1650930
1632144600000|2021-09-20 13:30:00|2324|2320|2293|2292|2340|2339|2285|2284|2125434
1632144900000|2021-09-20 13:35:00|2292|2291|2277|2276|2292|2292|2263|2262|1152774
1632145200000|2021-09-20 13:40:00|2276|2275|2304|2303|2308|2307|2272|2271|864334
1632145500000|2021-09-20 13:45:00|2305|2304|2329|2328|2330|2329|2305|2304|843411
1632145800000|2021-09-20 13:50:00|2330|2329|2311|2310|2332|2331|2301|2300|850724
1632146100000|2021-09-20 13:55:00|2312|2311|2305|2304|2322|2321|2304|2303|569826
1632146400000|2021-09-20 14:00:00|2306|2305|2300|2299|2311|2310|2293|2292|628672
1632146700000|2021-09-20 14:05:00|2299|2298|2305|2304|2319|2318|2292|2291|540039
1632147000000|2021-09-20 14:10:00|2306|2305|2312|2311|2315|2314|2303|2302|331900
1632147300000|2021-09-20 14:15:00|2313|2312|2304|2303|2314|2313|2297|2296|424977
1632147600000|2021-09-20 14:20:00|2303|2302|2284|2283|2305|2304|2283|2282|632250
1632147900000|2021-09-20 14:25:00|2285|2284|2284|2283|2292|2291|2279|2278|751006
1632148200000|2021-09-20 14:30:00|2283|2282|2286|2285|2292|2291|2279|2278|511149
1632148500000|2021-09-20 14:35:00|2285|2284|2295|2294|2299|2298|2285|2284|392253
1632148800000|2021-09-20 14:40:00|2294|2293|2305|2304|2306|2305|2288|2287|358817
1632149100000|2021-09-20 14:45:00|2304|2303|2312|2311|2314|2313|2296|2295|405158
1632149400000|2021-09-20 14:50:00|2311|2310|2316|2315|2318|2317|2307|2306|319084
1632149700000|2021-09-20 14:55:00|2315|2314|2315|2314|2318|2317|2313|2312|353599
1632150000000|2021-09-20 15:00:00|2314|2313|2319|2318|2320|2319|2310|2309|338186
1632150300000|2021-09-20 15:05:00|2320|2319|2325|2324|2330|2329|2320|2319|368422
1632150600000|2021-09-20 15:10:00|2324|2323|2324|2323|2328|2327|2320|2319|264351
1632150900000|2021-09-20 15:15:00|2323|2322|2313|2312|2324|2323|2311|2310|383312
1632151200000|2021-09-20 15:20:00|2312|2311|2312|2311|2314|2313|2310|2309|291543
1632151500000|2021-09-20 15:25:00|2313|2312|2318|2317|2318|2317|2311|2310|279460
1632151800000|2021-09-20 15:30:00|2317|2316|2313|2312|2319|2318|2308|2307|249628
1632152100000|2021-09-20 15:35:00|2312|2311|2316|2315|2317|2316|2310|2309|156300
1632152400000|2021-09-20 15:40:00|2315|2314|2309|2308|2316|2315|2308|2307|148325
1632152700000|2021-09-20 15:45:00|2310|2309|2314|2313|2316|2315|2309|2308|168312
1632153000000|2021-09-20 15:50:00|2315|2314|2314|2313|2315|2314|2311|2310|186855
1632153300000|2021-09-20 15:55:00|2313|2312|2312|2311|2317|2316|2310|2309|172821
1632153600000|2021-09-20 16:00:00|2311|2310|2307|2306|2313|2312|2305|2304|204720
1632153900000|2021-09-20 16:05:00|2306|2305|2301|2300|2308|2307|2300|2299|258810
1632154200000|2021-09-20 16:10:00|2302|2301|2307|2306|2308|2307|2300|2299|171795
1632154500000|2021-09-20 16:15:00|2308|2307|2305|2304|2309|2308|2304|2303|148547
1632154800000|2021-09-20 16:20:00|2304|2303|2293|2292|2304|2303|2292|2291|234942
1632155100000|2021-09-20 16:25:00|2294|2293|2297|2296|2298|2297|2292|2291|184214
1632155400000|2021-09-20 16:30:00|2296|2295|2296|2295|2300|2299|2290|2289|346653
1632155700000|2021-09-20 16:35:00|2297|2296|2299|2298|2300|2299|2294|2293|226193
1632156000000|2021-09-20 16:40:00|2298|2297|2292|2291|2298|2297|2290|2289|248651
1632156300000|2021-09-20 16:45:00|2291|2290|2289|2288|2293|2293|2287|2286|231516
1632156600000|2021-09-20 16:50:00|2290|2289|2287|2286|2291|2290|2284|2283|240155
1632156900000|2021-09-20 16:55:00|2286|2285|2284|2283|2287|2286|2282|2281|209411
1632157200000|2021-09-20 17:00:00|2285|2284|2284|2283|2288|2287|2282|2281|239825
1632157500000|2021-09-20 17:05:00|2283|2282|2288|2287|2288|2287|2282|2281|159082
1632157800000|2021-09-20 17:10:00|2287|2286|2288|2287|2291|2290|2286|2285|188008
1632158100000|2021-09-20 17:15:00|2287|2286|2298|2297|2298|2297|2286|2285|283524
1632158400000|2021-09-20 17:20:00|2297|2296|2295|2294|2300|2299|2293|2292|292216
1632158700000|2021-09-20 17:25:00|2296|2295|2301|2300|2301|2300|2296|2295|177911
1632159000000|2021-09-20 17:30:00|2300|2299|2299|2298|2302|2301|2298|2297|190467
1632159300000|2021-09-20 17:35:00|2300|2299|2305|2304|2305|2304|2297|2296|173032
1632159600000|2021-09-20 17:40:00|2304|2303|2295|2294|2305|2304|2295|2294|180755
1632159900000|2021-09-20 17:45:00|2296|2295|2302|2301|2304|2303|2294|2293|174612
1632160200000|2021-09-20 17:50:00|2303|2302|2304|2303|2306|2305|2301|2300|242289
1632160500000|2021-09-20 17:55:00|2303|2302|2304|2303|2305|2304|2301|2300|184959
1632160800000|2021-09-20 18:00:00|2305|2304|2302|2301|2308|2307|2298|2297|284922
1632161100000|2021-09-20 18:05:00|2301|2300|2290|2289|2301|2300|2289|2288|197512
1632161400000|2021-09-20 18:10:00|2291|2290|2287|2286|2291|2290|2287|2286|189056
1632161700000|2021-09-20 18:15:00|2288|2287|2289|2288|2292|2291|2286|2285|212310
1632162000000|2021-09-20 18:20:00|2288|2287|2281|2280|2290|2289|2281|2280|260118
1632162300000|2021-09-20 18:25:00|2280|2279|2282|2281|2284|2283|2280|2279|338653
1632162600000|2021-09-20 18:30:00|2283|2282|2281|2280|2285|2284|2279|2278|250646
1632162900000|2021-09-20 18:35:00|2280|2279|2281|2280|2282|2281|2276|2275|276284
1632163200000|2021-09-20 18:40:00|2282|2281|2283|2282|2290|2289|2282|2281|304027
1632163500000|2021-09-20 18:45:00|2282|2281|2289|2288|2294|2293|2282|2281|240238
1632163800000|2021-09-20 18:50:00|2290|2289|2287|2286|2293|2292|2287|2286|147170
1632164100000|2021-09-20 18:55:00|2288|2287|2289|2288|2296|2295|2284|2283|256817
1632164400000|2021-09-20 19:00:00|2288|2287|2292|2291|2295|2294|2288|2287|207309
1632164700000|2021-09-20 19:05:00|2291|2290|2290|2289|2291|2290|2285|2284|160806
1632165000000|2021-09-20 19:10:00|2291|2290|2283|2282|2294|2293|2283|2282|257631
1632165300000|2021-09-20 19:15:00|2284|2283|2280|2279|2288|2287|2279|2278|323892
1632165600000|2021-09-20 19:20:00|2281|2280|2290|2289|2290|2289|2281|2280|260298
1632165900000|2021-09-20 19:25:00|2289|2288|2298|2297|2298|2297|2287|2286|182348
1632166200000|2021-09-20 19:30:00|2297|2296|2303|2302|2304|2303|2296|2295|278374
1632166500000|2021-09-20 19:35:00|2304|2303|2313|2312|2317|2316|2304|2303|514751
1632166800000|2021-09-20 19:40:00|2314|2313|2311|2310|2315|2314|2311|2310|341410
1632167100000|2021-09-20 19:45:00|2312|2311|2316|2315|2319|2318|2312|2311|771792
1632167400000|2021-09-20 19:50:00|2317|2316|2320|2319|2324|2323|2317|2316|782735
1632167700000|2021-09-20 19:55:00|2321|2320|2324|2323|2326|2325|2321|2320|893792
1632231000000|2021-09-21 13:30:00|2346|2343|2357|2356|2361|2360|2339|2337|1229252
1632231300000|2021-09-21 13:35:00|2358|2357|2362|2361|2365|2364|2355|2354|956433
1632231600000|2021-09-21 13:40:00|2363|2362|2344|2343|2369|2368|2339|2338|889614
1632231900000|2021-09-21 13:45:00|2345|2344|2357|2356|2358|2357|2340|2339|475373
1632232200000|2021-09-21 13:50:00|2356|2355|2339|2338|2357|2356|2339|2338|401827
1632232500000|2021-09-21 13:55:00|2340|2339|2328|2327|2342|2341|2320|2319|941258
1632232800000|2021-09-21 14:00:00|2329|2328|2326|2325|2329|2328|2318|2317|504832
1632233100000|2021-09-21 14:05:00|2325|2324|2305|2304|2327|2326|2305|2304|550455
1632233400000|2021-09-21 14:10:00|2304|2303|2308|2307|2312|2311|2301|2300|683936
1632233700000|2021-09-21 14:15:00|2307|2306|2298|2297|2307|2306|2295|2294|801486
1632234000000|2021-09-21 14:20:00|2299|2298|2294|2293|2299|2298|2291|2290|581382
1632234300000|2021-09-21 14:25:00|2295|2294|2304|2303|2305|2304|2290|2289|539136
1632234600000|2021-09-21 14:30:00|2305|2304|2304|2303|2311|2310|2299|2298|327905
1632234900000|2021-09-21 14:35:00|2303|2302|2308|2307|2309|2308|2300|2299|403731
1632235200000|2021-09-21 14:40:00|2309|2308|2299|2298|2310|2309|2299|2298|212201
1632235500000|2021-09-21 14:45:00|2298|2297|2291|2290|2300|2299|2291|2290|347756
1632235800000|2021-09-21 14:50:00|2290|2289|2293|2292|2294|2293|2287|2286|337034
1632236100000|2021-09-21 14:55:00|2294|2293|2302|2301|2306|2305|2292|2291|712040
1632236400000|2021-09-21 15:00:00|2301|2300|2310|2309|2310|2309|2296|2295|246215
1632236700000|2021-09-21 15:05:00|2309|2308|2314|2313|2315|2314|2308|2307|289807
1632237000000|2021-09-21 15:10:00|2315|2314|2306|2305|2315|2314|2305|2304|212714
1632237300000|2021-09-21 15:15:00|2305|2304|2301|2300|2306|2305|2299|2298|256256
1632237600000|2021-09-21 15:20:00|2300|2299|2302|2301|2303|2302|2298|2297|158964
1632237900000|2021-09-21 15:25:00|2303|2302|2302|2301|2308|2307|2300|2299|192151
1632238200000|2021-09-21 15:30:00|2303|2302|2318|2317|2319|2318|2303|2302|281608
1632238500000|2021-09-21 15:35:00|2317|2316|2313|2312|2319|2318|2313|2312|254275
1632238800000|2021-09-21 15:40:00|2314|2313|2317|2316|2317|2316|2312|2311|173913
1632239100000|2021-09-21 15:45:00|2318|2317|2319|2318|2320|2319|2315|2314|165194
1632239400000|2021-09-21 15:50:00|2320|2319|2317|2316|2320|2319|2314|2313|129119
1632239700000|2021-09-21 15:55:00|2318|2317|2321|2320|2322|2321|2317|2316|128117
1632240000000|2021-09-21 16:00:00|2322|2321|2326|2325|2328|2327|2321|2320|289058
1632240300000|2021-09-21 16:05:00|2325|2324|2326|2325|2327|2326|2324|2323|214548
1632240600000|2021-09-21 16:10:00|2327|2326|2327|2326|2330|2329|2326|2325|256340
1632240900000|2021-09-21 16:15:00|2326|2325|2322|2321|2326|2325|2321|2320|129519
1632241200000|2021-09-21 16:20:00|2323|2322|2322|2321|2326|2325|2321|2320|196297
1632241500000|2021-09-21 16:25:00|2323|2322|2325|2324|2325|2324|2321|2320|117188
1632241800000|2021-09-21 16:30:00|2324|2323|2322|2321|2324|2323|2321|2320|114844
1632242100000|2021-09-21 16:35:00|2323|2322|2324|2323|2326|2325|2322|2321|84679
1632242400000|2021-09-21 16:40:00|2323|2322|2321|2320|2324|2323|2319|2318|97793
1632242700000|2021-09-21 16:45:00|2320|2319|2315|2314|2320|2320|2313|2312|181469
1632243000000|2021-09-21 16:50:00|2314|2313|2312|2311|2315|2314|2305|2304|202191
1632243300000|2021-09-21 16:55:00|2313|2312|2313|2312|2316|2315|2311|2310|108880
1632243600000|2021-09-21 17:00:00|2312|2311|2314|2313|2314|2313|2310|2309|167989
1632243900000|2021-09-21 17:05:00|2313|2312|2316|2315|2320|2319|2311|2310|237748
1632244200000|2021-09-21 17:10:00|2317|2316|2315|2314|2317|2316|2314|2313|116459
1632244500000|2021-09-21 17:15:00|2316|2315|2317|2316|2317|2316|2313|2312|111935
1632244800000|2021-09-21 17:20:00|2318|2317|2314|2313|2320|2319|2313|2312|109254
1632245100000|2021-09-21 17:25:00|2313|2312|2314|2313|2317|2316|2310|2309|362291
1632245400000|2021-09-21 17:30:00|2313|2312|2314|2313|2316|2315|2312|2311|199334
1632245700000|2021-09-21 17:35:00|2313|2312|2314|2313|2315|2314|2309|2308|449402
1632246000000|2021-09-21 17:40:00|2313|2312|2312|2311|2315|2314|2311|2310|93860
1632246300000|2021-09-21 17:45:00|2313|2312|2313|2312|2314|2313|2310|2309|120148
1632246600000|2021-09-21 17:50:00|2314|2313|2310|2309|2317|2316|2307|2306|79581
1632246900000|2021-09-21 17:55:00|2309|2308|2310|2309|2311|2310|2307|2306|84264
1632247200000|2021-09-21 18:00:00|2309|2308|2308|2307|2314|2313|2308|2307|78663
1632247500000|2021-09-21 18:05:00|2309|2308|2307|2306|2310|2309|2306|2305|111331
1632247800000|2021-09-21 18:10:00|2308|2307|2310|2309|2311|2310|2307|2306|119023
1632248100000|2021-09-21 18:15:00|2311|2310|2309|2308|2313|2312|2309|2308|81125
1632248400000|2021-09-21 18:20:00|2308|2307|2301|2300|2308|2307|2299|2298|343825
1632248700000|2021-09-21 18:25:00|2300|2299|2301|2300|2302|2301|2297|2296|353761
1632249000000|2021-09-21 18:30:00|2300|2299|2301|2300|2305|2304|2298|2297|156657
1632249300000|2021-09-21 18:35:00|2302|2301|2302|2301|2304|2303|2300|2299|71256
1632249600000|2021-09-21 18:40:00|2303|2302|2305|2304|2306|2305|2302|2301|110466
1632249900000|2021-09-21 18:45:00|2304|2303|2304|2303|2307|2306|2302|2301|148248
1632250200000|2021-09-21 18:50:00|2305|2304|2310|2309|2317|2316|2305|2304|227114
1632250500000|2021-09-21 18:55:00|2309|2308|2308|2307|2311|2310|2305|2304|87632
1632250800000|2021-09-21 19:00:00|2309|2308|2308|2307|2314|2313|2308|2307|146368
1632251100000|2021-09-21 19:05:00|2309|2308|2312|2311|2313|2312|2308|2307|120760
1632251400000|2021-09-21 19:10:00|2311|2310|2313|2312|2314|2313|2311|2310|83976
1632251700000|2021-09-21 19:15:00|2314|2313|2306|2305|2317|2316|2306|2305|175540
1632252000000|2021-09-21 19:20:00|2307|2306|2313|2312|2315|2314|2307|2306|286833
1632252300000|2021-09-21 19:25:00|2314|2313|2314|2313|2315|2314|2312|2311|219462
1632252600000|2021-09-21 19:30:00|2315|2314|2318|2317|2318|2317|2314|2313|163197
1632252900000|2021-09-21 19:35:00|2317|2316|2309|2308|2318|2317|2309|2308|482466
1632253200000|2021-09-21 19:40:00|2308|2307|2307|2306|2314|2313|2307|2306|286801
1632253500000|2021-09-21 19:45:00|2306|2305|2303|2302|2307|2306|2301|2300|366561
1632253800000|2021-09-21 19:50:00|2304|2303|2300|2299|2305|2304|2300|2299|587781
1632254100000|2021-09-21 19:55:00|2301|2300|2296|2295|2302|2301|2296|2295|752750
1632317400000|2021-09-22 13:30:00|2329|2320|2346|2345|2356|2355|2319|2317|1812717
1632317700000|2021-09-22 13:35:00|2347|2346|2348|2347|2353|2352|2338|2337|1171270
1632318000000|2021-09-22 13:40:00|2349|2348|2347|2346|2358|2357|2341|2340|1002534
1632318300000|2021-09-22 13:45:00|2346|2345|2358|2357|2360|2359|2345|2344|777845
1632318600000|2021-09-22 13:50:00|2357|2356|2367|2366|2373|2372|2357|2356|1127204
1632318900000|2021-09-22 13:55:00|2366|2365|2376|2375|2380|2379|2366|2365|802593
1632319200000|2021-09-22 14:00:00|2377|2376|2369|2368|2377|2376|2364|2363|779747
1632319500000|2021-09-22 14:05:00|2368|2367|2361|2360|2368|2367|2354|2353|814083
1632319800000|2021-09-22 14:10:00|2362|2361|2368|2367|2368|2367|2357|2356|407211
1632320100000|2021-09-22 14:15:00|2369|2368|2367|2366|2371|2370|2366|2365|462555
1632320400000|2021-09-22 14:20:00|2368|2367|2361|2360|2368|2367|2358|2357|422998
1632320700000|2021-09-22 14:25:00|2362|2361|2354|2353|2364|2363|2353|2352|271589
1632321000000|2021-09-22 14:30:00|2353|2352|2355|2354|2361|2360|2352|2351|325396
1632321300000|2021-09-22 14:35:00|2354|2353|2357|2356|2359|2358|2353|2352|243127
1632321600000|2021-09-22 14:40:00|2356|2355|2355|2354|2360|2359|2355|2354|442974
1632321900000|2021-09-22 14:45:00|2354|2353|2358|2357|2359|2358|2352|2351|244484
1632322200000|2021-09-22 14:50:00|2359|2358|2356|2355|2360|2359|2353|2352|324335
1632322500000|2021-09-22 14:55:00|2357|2356|2359|2358|2360|2359|2357|2356|248658
1632322800000|2021-09-22 15:00:00|2360|2359|2360|2359|2363|2362|2355|2354|260769
1632323100000|2021-09-22 15:05:00|2359|2358|2356|2355|2363|2362|2354|2353|312689
1632323400000|2021-09-22 15:10:00|2357|2356|2362|2361|2362|2361|2357|2356|253684
1632323700000|2021-09-22 15:15:00|2363|2362|2364|2363|2366|2365|2362|2361|366650
1632324000000|2021-09-22 15:20:00|2365|2364|2369|2368|2369|2368|2364|2363|335881
1632324300000|2021-09-22 15:25:00|2370|2369|2370|2369|2374|2373|2369|2368|310674
1632324600000|2021-09-22 15:30:00|2369|2368|2370|2369|2373|2372|2366|2365|441317
1632324900000|2021-09-22 15:35:00|2371|2370|2376|2375|2376|2375|2370|2369|471610
1632325200000|2021-09-22 15:40:00|2375|2374|2371|2370|2377|2376|2370|2369|304005
1632325500000|2021-09-22 15:45:00|2370|2369|2366|2365|2373|2372|2366|2365|210374
1632325800000|2021-09-22 15:50:00|2367|2366|2368|2367|2371|2370|2364|2363|390516
1632326100000|2021-09-22 15:55:00|2367|2366|2365|2364|2370|2369|2365|2364|253025
1632326400000|2021-09-22 16:00:00|2366|2365|2369|2368|2369|2368|2365|2364|222934
1632326700000|2021-09-22 16:05:00|2368|2367|2365|2364|2368|2367|2365|2364|152645
1632327000000|2021-09-22 16:10:00|2364|2363|2361|2360|2366|2365|2359|2358|243743
1632327300000|2021-09-22 16:15:00|2362|2361|2360|2359|2362|2361|2358|2357|185197
1632327600000|2021-09-22 16:20:00|2361|2360|2360|2359|2362|2361|2360|2359|140899
1632327900000|2021-09-22 16:25:00|2361|2360|2365|2364|2365|2364|2359|2358|306182
1632328200000|2021-09-22 16:30:00|2366|2365|2365|2364|2367|2366|2363|2362|127186
1632328500000|2021-09-22 16:35:00|2366|2365|2368|2367|2369|2368|2365|2365|121651
1632328800000|2021-09-22 16:40:00|2367|2366|2363|2362|2367|2366|2361|2360|183797
1632329100000|2021-09-22 16:45:00|2362|2361|2365|2364|2366|2365|2362|2361|144388
1632329400000|2021-09-22 16:50:00|2366|2365|2360|2359|2368|2367|2360|2359|186563
1632329700000|2021-09-22 16:55:00|2361|2360|2362|2361|2363|2362|2361|2360|114691
1632330000000|2021-09-22 17:00:00|2363|2362|2359|2358|2364|2363|2359|2358|108441
1632330300000|2021-09-22 17:05:00|2360|2359|2365|2364|2366|2365|2360|2359|171447
1632330600000|2021-09-22 17:10:00|2364|2363|2363|2362|2365|2364|2362|2361|99820
1632330900000|2021-09-22 17:15:00|2362|2361|2366|2365|2368|2367|2362|2361|164784
1632331200000|2021-09-22 17:20:00|2367|2366|2365|2364|2368|2367|2365|2364|124271
1632331500000|2021-09-22 17:25:00|2366|2365|2367|2366|2368|2367|2365|2364|113531
1632331800000|2021-09-22 17:30:00|2368|2367|2371|2370|2371|2370|2367|2366|377717
1632332100000|2021-09-22 17:35:00|2372|2371|2375|2374|2375|2374|2372|2371|287282
1632332400000|2021-09-22 17:40:00|2374|2373|2375|2374|2377|2376|2374|2373|367255
1632332700000|2021-09-22 17:45:00|2374|2373|2374|2373|2375|2374|2372|2371|130440
1632333000000|2021-09-22 17:50:00|2373|2372|2371|2370|2373|2372|2369|2368|264851
1632333300000|2021-09-22 17:55:00|2370|2369|2374|2373|2375|2374|2370|2369|177229
1632333600000|2021-09-22 18:00:00|2373|2372|2379|2378|2379|2378|2367|2366|430638
1632333900000|2021-09-22 18:05:00|2380|2379|2382|2381|2382|2381|2375|2374|467799
1632334200000|2021-09-22 18:10:00|2383|2382|2384|2383|2385|2384|2382|2381|264143
1632334500000|2021-09-22 18:15:00|2385|2384|2380|2379|2388|2387|2379|2378|414889
1632334800000|2021-09-22 18:20:00|2381|2380|2379|2378|2381|2380|2372|2371|314674
1632335100000|2021-09-22 18:25:00|2380|2379|2389|2389|2390|2389|2380|2379|380774
1632335400000|2021-09-22 18:30:00|2390|2390|2389|2388|2391|2390|2387|2386|377528
1632335700000|2021-09-22 18:35:00|2388|2387|2384|2383|2393|2392|2379|2378|519502
1632336000000|2021-09-22 18:40:00|2383|2382|2380|2379|2384|2383|2376|2375|441325
1632336300000|2021-09-22 18:45:00|2379|2378|2370|2369|2381|2380|2370|2369|338581
1632336600000|2021-09-22 18:50:00|2369|2368|2374|2373|2378|2377|2363|2362|359881
1632336900000|2021-09-22 18:55:00|2375|2374|2372|2371|2376|2375|2368|2367|261712
1632337200000|2021-09-22 19:00:00|2373|2372|2369|2368|2373|2372|2367|2366|189493
1632337500000|2021-09-22 19:05:00|2370|2369|2371|2370|2372|2371|2363|2362|193788
1632337800000|2021-09-22 19:10:00|2370|2369|2376|2375|2378|2377|2369|2368|175424
1632338100000|2021-09-22 19:15:00|2377|2376|2378|2377|2379|2378|2376|2375|147666
1632338400000|2021-09-22 19:20:00|2379|2378|2376|2375|2379|2378|2375|2374|225835
1632338700000|2021-09-22 19:25:00|2377|2376|2377|2376|2377|2376|2371|2370|259037
1632339000000|2021-09-22 19:30:00|2378|2377|2371|2370|2378|2377|2367|2366|358222
1632339300000|2021-09-22 19:35:00|2370|2369|2374|2373|2375|2374|2370|2369|249208
1632339600000|2021-09-22 19:40:00|2373|2372|2370|2369|2373|2372|2366|2365|472814
1632339900000|2021-09-22 19:45:00|2369|2368|2364|2363|2371|2370|2364|2363|394578
1632340200000|2021-09-22 19:50:00|2365|2364|2362|2361|2367|2366|2360|2359|637974
1632340500000|2021-09-22 19:55:00|2361|2360|2361|2360|2362|2361|2360|2359|905435
1632403800000|2021-09-23 13:30:00|2404|2400|2421|2420|2425|2424|2390|2389|2129198
1632404100000|2021-09-23 13:35:00|2420|2419|2421|2420|2429|2428|2417|2416|1385971
1632404400000|2021-09-23 13:40:00|2422|2421|2437|2436|2438|2437|2414|2413|1193833
1632404700000|2021-09-23 13:45:00|2436|2435|2432|2431|2439|2438|2429|2428|860528
1632405000000|2021-09-23 13:50:00|2431|2430|2418|2417|2433|2432|2415|2414|740521
1632405300000|2021-09-23 13:55:00|2419|2418|2429|2428|2435|2434|2418|2417|840021
1632405600000|2021-09-23 14:00:00|2430|2429|2442|2441|2443|2442|2424|2423|1040098
1632405900000|2021-09-23 14:05:00|2441|2440|2455|2454|2455|2454|2440|2440|2376610
1632406200000|2021-09-23 14:10:00|2454|2453|2460|2459|2461|2460|2451|2450|1384338
1632406500000|2021-09-23 14:15:00|2459|2458|2462|2461|2464|2463|2457|2456|902804
1632406800000|2021-09-23 14:20:00|2461|2460|2471|2470|2472|2471|2461|2460|855307
1632407100000|2021-09-23 14:25:00|2470|2469|2483|2482|2487|2486|2468|2467|1170864
1632407400000|2021-09-23 14:30:00|2484|2483|2480|2479|2488|2487|2477|2476|830649
1632407700000|2021-09-23 14:35:00|2479|2478|2480|2479|2488|2487|2477|2476|1069528
1632408000000|2021-09-23 14:40:00|2481|2480|2476|2475|2483|2482|2473|2472|835611
1632408300000|2021-09-23 14:45:00|2475|2474|2472|2471|2478|2477|2470|2469|610919
1632408600000|2021-09-23 14:50:00|2471|2470|2475|2474|2475|2474|2467|2466|562030
1632408900000|2021-09-23 14:55:00|2476|2475|2480|2479|2482|2481|2475|2474|731412
1632409200000|2021-09-23 15:00:00|2481|2480|2477|2476|2482|2481|2473|2472|436718
1632409500000|2021-09-23 15:05:00|2476|2475|2478|2477|2480|2479|2475|2474|326347
1632409800000|2021-09-23 15:10:00|2479|2478|2495|2494|2495|2494|2479|2478|897769
1632410100000|2021-09-23 15:15:00|2496|2495|2497|2496|2503|2502|2495|2495|1126175
1632410400000|2021-09-23 15:20:00|2498|2497|2502|2501|2502|2501|2493|2492|542512
1632410700000|2021-09-23 15:25:00|2501|2500|2496|2495|2503|2502|2496|2495|483945
1632411000000|2021-09-23 15:30:00|2495|2494|2493|2492|2501|2500|2490|2489|621481
1632411300000|2021-09-23 15:35:00|2492|2491|2494|2493|2497|2496|2492|2491|332338
1632411600000|2021-09-23 15:40:00|2495|2494|2495|2494|2499|2498|2493|2492|315892
1632411900000|2021-09-23 15:45:00|2494|2493|2497|2496|2497|2496|2493|2492|320414
1632412200000|2021-09-23 15:50:00|2498|2497|2493|2492|2499|2498|2493|2492|345682
1632412500000|2021-09-23 15:55:00|2494|2493|2495|2494|2497|2496|2491|2490|308381
1632412800000|2021-09-23 16:00:00|2494|2493|2490|2489|2494|2493|2488|2487|435373
1632413100000|2021-09-23 16:05:00|2491|2490|2489|2488|2493|2492|2489|2488|368194
1632413400000|2021-09-23 16:10:00|2490|2489|2498|2497|2498|2497|2489|2488|404312
1632413700000|2021-09-23 16:15:00|2499|2498|2497|2496|2499|2498|2495|2494|229341
1632414000000|2021-09-23 16:20:00|2496|2495|2498|2497|2499|2498|2496|2495|165738
1632414300000|2021-09-23 16:25:00|2497|2496|2500|2500|2500|2500|2494|2493|620468
1632414600000|2021-09-23 16:30:00|2501|2499|2502|2501|2503|2502|2501|2499|266141
1632414900000|2021-09-23 16:35:00|2501|2500|2502|2501|2502|2501|2500|2499|218274
1632415200000|2021-09-23 16:40:00|2501|2500|2501|2500|2504|2503|2500|2499|441319
1632415500000|2021-09-23 16:45:00|2502|2501|2506|2505|2506|2505|2501|2500|408419
1632415800000|2021-09-23 16:50:00|2505|2504|2497|2496|2506|2505|2497|2496|306232
1632416100000|2021-09-23 16:55:00|2498|2497|2493|2492|2498|2497|2491|2490|420591
1632416400000|2021-09-23 17:00:00|2494|2493|2496|2495|2496|2495|2493|2493|220026
1632416700000|2021-09-23 17:05:00|2497|2496|2493|2492|2498|2497|2491|2490|244773
1632417000000|2021-09-23 17:10:00|2492|2491|2489|2488|2494|2493|2489|2488|286701
1632417300000|2021-09-23 17:15:00|2490|2489|2490|2489|2492|2491|2487|2486|257505
1632417600000|2021-09-23 17:20:00|2491|2490|2491|2490|2493|2492|2489|2488|216158
1632417900000|2021-09-23 17:25:00|2490|2489|2488|2487|2490|2489|2486|2485|212127
1632418200000|2021-09-23 17:30:00|2487|2486|2486|2485|2491|2490|2485|2484|350275
1632418500000|2021-09-23 17:35:00|2485|2484|2485|2484|2486|2485|2483|2482|321279
1632418800000|2021-09-23 17:40:00|2486|2485|2487|2486|2487|2486|2483|2482|383096
1632419100000|2021-09-23 17:45:00|2488|2487|2486|2485|2492|2491|2486|2485|281201
1632419400000|2021-09-23 17:50:00|2487|2486|2485|2484|2487|2486|2484|2483|193625
1632419700000|2021-09-23 17:55:00|2484|2483|2479|2478|2484|2483|2478|2477|423286
1632420000000|2021-09-23 18:00:00|2478|2477|2477|2476|2480|2479|2476|2475|458424
1632420300000|2021-09-23 18:05:00|2478|2477|2469|2468|2479|2478|2469|2468|477814
1632420600000|2021-09-23 18:10:00|2468|2467|2471|2470|2471|2470|2466|2465|350548
1632420900000|2021-09-23 18:15:00|2472|2471|2478|2477|2479|2478|2472|2471|479909
1632421200000|2021-09-23 18:20:00|2477|2476|2477|2476|2484|2483|2477|2476|383773
1632421500000|2021-09-23 18:25:00|2478|2477|2477|2476|2479|2478|2473|2472|496718
1632421800000|2021-09-23 18:30:00|2476|2475|2470|2469|2477|2476|2470|2469|267778
1632422100000|2021-09-23 18:35:00|2471|2470|2468|2467|2473|2472|2468|2467|200746
1632422400000|2021-09-23 18:40:00|2467|2466|2462|2461|2469|2468|2459|2458|597590
1632422700000|2021-09-23 18:45:00|2463|2462|2461|2460|2465|2464|2461|2460|379613
1632423000000|2021-09-23 18:50:00|2460|2459|2459|2458|2461|2460|2458|2457|367958
1632423300000|2021-09-23 18:55:00|2458|2457|2456|2455|2458|2457|2453|2452|323081
1632423600000|2021-09-23 19:00:00|2455|2454|2454|2453|2456|2455|2453|2452|213435
1632423900000|2021-09-23 19:05:00|2453|2452|2453|2452|2454|2453|2452|2451|278276
1632424200000|2021-09-23 19:10:00|2452|2451|2450|2449|2452|2451|2447|2446|410255
1632424500000|2021-09-23 19:15:00|2451|2450|2452|2451|2456|2455|2451|2450|267276
1632424800000|2021-09-23 19:20:00|2453|2452|2458|2457|2459|2458|2452|2451|315408
1632425100000|2021-09-23 19:25:00|2459|2458|2464|2463|2464|2463|2458|2457|338785
1632425400000|2021-09-23 19:30:00|2465|2464|2465|2464|2468|2467|2461|2460|530378
1632425700000|2021-09-23 19:35:00|2464|2463|2470|2469|2471|2470|2464|2463|391177
1632426000000|2021-09-23 19:40:00|2469|2468|2471|2470|2472|2471|2467|2466|350033
1632426300000|2021-09-23 19:45:00|2470|2469|2471|2470|2473|2472|2469|2468|445170
1632426600000|2021-09-23 19:50:00|2470|2469|2472|2471|2473|2472|2469|2468|768889
1632426900000|2021-09-23 19:55:00|2473|2472|2471|2470|2473|2472|2467|2466|1207939
1632490200000|2021-09-24 13:30:00|2485|2474|2526|2525|2530|2529|2471|2470|2857965
1632490500000|2021-09-24 13:35:00|2527|2526|2502|2501|2528|2527|2493|2492|1584713
1632490800000|2021-09-24 13:40:00|2501|2500|2503|2501|2526|2525|2497|2496|1306132
1632491100000|2021-09-24 13:45:00|2502|2502|2461|2460|2507|2506|2461|2460|1611623
1632491400000|2021-09-24 13:50:00|2462|2461|2499|2498|2501|2500|2461|2460|1172972
1632491700000|2021-09-24 13:55:00|2500|2499|2499|2498|2508|2507|2496|2495|743461
1632492000000|2021-09-24 14:00:00|2498|2497|2512|2511|2515|2514|2489|2488|968574
1632492300000|2021-09-24 14:05:00|2513|2512|2515|2514|2523|2522|2503|2502|952238
1632492600000|2021-09-24 14:10:00|2516|2515|2517|2516|2533|2532|2516|2515|1076262
1632492900000|2021-09-24 14:15:00|2516|2515|2535|2534|2536|2535|2515|2514|794006
1632493200000|2021-09-24 14:20:00|2536|2535|2549|2548|2551|2550|2534|2533|1373938
1632493500000|2021-09-24 14:25:00|2550|2549|2569|2568|2579|2578|2548|2547|1926991
1632493800000|2021-09-24 14:30:00|2568|2567|2567|2566|2578|2577|2554|2553|1440724
1632494100000|2021-09-24 14:35:00|2568|2567|2582|2581|2595|2594|2568|2567|2032682
1632494400000|2021-09-24 14:40:00|2583|2582|2578|2577|2592|2591|2577|2576|972196
1632494700000|2021-09-24 14:45:00|2579|2578|2573|2572|2581|2580|2568|2567|880478
1632495000000|2021-09-24 14:50:00|2574|2573|2569|2568|2575|2574|2563|2562|684766
1632495300000|2021-09-24 14:55:00|2568|2567|2568|2567|2579|2578|2565|2564|501384
1632495600000|2021-09-24 15:00:00|2569|2566|2569|2568|2573|2572|2563|2562|629150
1632495900000|2021-09-24 15:05:00|2568|2567|2563|2562|2568|2567|2557|2556|683441
1632496200000|2021-09-24 15:10:00|2562|2561|2564|2563|2571|2570|2559|2558|679817
1632496500000|2021-09-24 15:15:00|2565|2564|2562|2561|2569|2568|2562|2561|479601
1632496800000|2021-09-24 15:20:00|2561|2560|2557|2556|2561|2560|2554|2553|445569
1632497100000|2021-09-24 15:25:00|2556|2555|2546|2545|2557|2556|2542|2540|1292529
1632497400000|2021-09-24 15:30:00|2547|2546|2551|2550|2556|2555|2546|2545|492894
1632497700000|2021-09-24 15:35:00|2550|2549|2546|2545|2552|2551|2543|2542|502035
1632498000000|2021-09-24 15:40:00|2547|2546|2553|2552|2555|2554|2547|2545|491571
1632498300000|2021-09-24 15:45:00|2554|2553|2555|2554|2561|2560|2554|2553|351638
1632498600000|2021-09-24 15:50:00|2554|2553|2560|2559|2561|2560|2552|2551|296050
1632498900000|2021-09-24 15:55:00|2559|2558|2567|2566|2568|2567|2557|2556|442663
1632499200000|2021-09-24 16:00:00|2568|2567|2565|2564|2568|2567|2560|2559|297572
1632499500000|2021-09-24 16:05:00|2566|2565|2565|2564|2566|2565|2562|2561|228744
1632499800000|2021-09-24 16:10:00|2564|2563|2568|2567|2573|2572|2564|2563|328395
1632500100000|2021-09-24 16:15:00|2569|2568|2570|2569|2572|2571|2568|2567|212847
1632500400000|2021-09-24 16:20:00|2571|2570|2563|2562|2571|2570|2561|2560|391145
1632500700000|2021-09-24 16:25:00|2562|2561|2565|2564|2566|2565|2560|2559|310797
1632501000000|2021-09-24 16:30:00|2566|2565|2559|2558|2566|2565|2553|2552|286741
1632501300000|2021-09-24 16:35:00|2558|2557|2556|2555|2558|2557|2553|2552|173354
1632501600000|2021-09-24 16:40:00|2555|2554|2558|2557|2560|2559|2554|2553|231800
1632501900000|2021-09-24 16:45:00|2557|2556|2552|2551|2558|2557|2549|2548|177987
1632502200000|2021-09-24 16:50:00|2553|2552|2555|2554|2556|2555|2552|2551|201414
1632502500000|2021-09-24 16:55:00|2556|2555|2558|2557|2558|2557|2553|2552|112208
1632502800000|2021-09-24 17:00:00|2557|2556|2550|2549|2557|2556|2549|2548|214814
1632503100000|2021-09-24 17:05:00|2549|2548|2545|2544|2552|2551|2544|2543|308689
1632503400000|2021-09-24 17:10:00|2546|2545|2547|2546|2550|2549|2543|2542|246041
1632503700000|2021-09-24 17:15:00|2548|2547|2551|2550|2551|2550|2544|2543|106939
1632504000000|2021-09-24 17:20:00|2552|2551|2551|2550|2554|2553|2549|2548|124586
1632504300000|2021-09-24 17:25:00|2552|2551|2551|2550|2552|2551|2546|2545|211022
1632504600000|2021-09-24 17:30:00|2552|2551|2548|2547|2554|2553|2547|2546|190805
1632504900000|2021-09-24 17:35:00|2547|2546|2548|2547|2550|2549|2547|2546|128160
1632505200000|2021-09-24 17:40:00|2549|2548|2550|2549|2551|2550|2547|2546|268101
1632505500000|2021-09-24 17:45:00|2551|2550|2540|2539|2552|2551|2538|2536|550275
1632505800000|2021-09-24 17:50:00|2541|2540|2535|2534|2545|2544|2534|2533|475210
1632506100000|2021-09-24 17:55:00|2534|2533|2534|2533|2540|2539|2534|2533|325008
1632506400000|2021-09-24 18:00:00|2535|2534|2530|2529|2537|2536|2530|2529|327626
1632506700000|2021-09-24 18:05:00|2531|2530|2533|2532|2535|2534|2529|2528|381931
1632507000000|2021-09-24 18:10:00|2532|2531|2530|2529|2534|2533|2530|2529|248939
1632507300000|2021-09-24 18:15:00|2531|2530|2532|2531|2533|2532|2529|2528|154587
1632507600000|2021-09-24 18:20:00|2531|2530|2531|2530|2532|2531|2530|2529|214272
1632507900000|2021-09-24 18:25:00|2532|2531|2531|2530|2535|2534|2530|2529|220146
1632508200000|2021-09-24 18:30:00|2532|2531|2530|2529|2533|2532|2529|2528|153433
1632508500000|2021-09-24 18:35:00|2531|2530|2533|2532|2534|2533|2530|2529|177426
1632508800000|2021-09-24 18:40:00|2534|2533|2534|2533|2535|2534|2534|2533|133652
1632509100000|2021-09-24 18:45:00|2535|2534|2539|2538|2539|2538|2534|2533|174057
1632509400000|2021-09-24 18:50:00|2540|2539|2539|2538|2544|2543|2538|2537|389084
1632509700000|2021-09-24 18:55:00|2540|2539|2542|2541|2543|2542|2540|2539|270037
1632510000000|2021-09-24 19:00:00|2543|2542|2541|2540|2543|2542|2537|2536|221088
1632510300000|2021-09-24 19:05:00|2540|2539|2537|2536|2540|2539|2536|2535|148111
1632510600000|2021-09-24 19:10:00|2536|2535|2539|2538|2539|2538|2535|2534|200520
1632510900000|2021-09-24 19:15:00|2538|2537|2535|2534|2539|2538|2534|2533|233999
1632511200000|2021-09-24 19:20:00|2534|2533|2536|2535|2539|2538|2533|2532|203777
1632511500000|2021-09-24 19:25:00|2537|2536|2535|2534|2539|2538|2535|2534|288935
1632511800000|2021-09-24 19:30:00|2536|2535|2541|2540|2542|2542|2535|2535|468817
1632512100000|2021-09-24 19:35:00|2540|2539|2545|2544|2546|2545|2540|2539|346654
1632512400000|2021-09-24 19:40:00|2546|2545|2552|2551|2552|2551|2544|2543|412690
1632512700000|2021-09-24 19:45:00|2551|2550|2548|2547|2553|2552|2548|2547|781653
1632513000000|2021-09-24 19:50:00|2547|2546|2542|2541|2549|2548|2541|2540|590737
1632513300000|2021-09-24 19:55:00|2541|2540|2546|2545|2547|2546|2540|2539|925167
1632749400000|2021-09-27 13:30:00|2596|2594|2627|2626|2627|2626|2593|2591|2851930
1632749700000|2021-09-27 13:35:00|2628|2627|2671|2670|2671|2670|2617|2616|2756218
1632750000000|2021-09-27 13:40:00|2672|2671|2689|2688|2690|2689|2659|2658|2789607
1632750300000|2021-09-27 13:45:00|2688|2687|2692|2691|2696|2695|2676|2675|1937923
1632750600000|2021-09-27 13:50:00|2693|2692|2696|2695|2696|2695|2679|2678|1401048
1632750900000|2021-09-27 13:55:00|2697|2696|2718|2717|2722|2721|2696|2695|2441785
1632751200000|2021-09-27 14:00:00|2719|2718|2726|2725|2739|2738|2715|2714|2270663
1632751500000|2021-09-27 14:05:00|2727|2726|2704|2703|2727|2726|2694|2693|2296387
1632751800000|2021-09-27 14:10:00|2703|2702|2695|2694|2705|2704|2690|2689|1209735
1632752100000|2021-09-27 14:15:00|2696|2695|2679|2678|2701|2700|2678|2677|1027470
1632752400000|2021-09-27 14:20:00|2678|2677|2689|2688|2695|2694|2673|2672|1912043
1632752700000|2021-09-27 14:25:00|2688|2687|2672|2671|2690|2689|2671|2670|1233659
1632753000000|2021-09-27 14:30:00|2671|2670|2664|2663|2673|2672|2663|2662|1326759
1632753300000|2021-09-27 14:35:00|2663|2662|2664|2663|2670|2669|2662|2661|1073810
1632753600000|2021-09-27 14:40:00|2665|2664|2670|2669|2674|2673|2664|2663|862840
1632753900000|2021-09-27 14:45:00|2671|2670|2666|2665|2672|2671|2659|2658|1017172
1632754200000|2021-09-27 14:50:00|2667|2666|2670|2669|2672|2671|2666|2665|584108
1632754500000|2021-09-27 14:55:00|2671|2670|2678|2677|2681|2680|2670|2669|675622
1632754800000|2021-09-27 15:00:00|2679|2678|2661|2660|2680|2679|2661|2660|620639
1632755100000|2021-09-27 15:05:00|2660|2659|2668|2667|2669|2668|2657|2656|580244
1632755400000|2021-09-27 15:10:00|2667|2666|2668|2667|2671|2670|2663|2662|358954
1632755700000|2021-09-27 15:15:00|2669|2668|2664|2663|2670|2669|2663|2662|310952
1632756000000|2021-09-27 15:20:00|2665|2664|2658|2657|2666|2665|2656|2655|721195
1632756300000|2021-09-27 15:25:00|2657|2656|2661|2660|2663|2662|2656|2655|496977
1632756600000|2021-09-27 15:30:00|2662|2661|2669|2668|2672|2671|2662|2661|542136
1632756900000|2021-09-27 15:35:00|2670|2669|2666|2665|2670|2669|2661|2660|377307
1632757200000|2021-09-27 15:40:00|2665|2664|2667|2666|2670|2669|2665|2664|282362
1632757500000|2021-09-27 15:45:00|2666|2665|2672|2671|2675|2674|2661|2660|487587
1632757800000|2021-09-27 15:50:00|2673|2672|2680|2680|2683|2682|2673|2672|429583
1632758100000|2021-09-27 15:55:00|2679|2679|2686|2685|2687|2686|2679|2678|468622
1632758400000|2021-09-27 16:00:00|2685|2684|2683|2682|2685|2684|2680|2679|315607
1632758700000|2021-09-27 16:05:00|2684|2683|2683|2682|2684|2683|2679|2678|362860
1632759000000|2021-09-27 16:10:00|2684|2683|2685|2684|2688|2687|2683|2682|336358
1632759300000|2021-09-27 16:15:00|2684|2683|2681|2680|2685|2684|2681|2680|317425
1632759600000|2021-09-27 16:20:00|2682|2681|2683|2682|2683|2682|2679|2678|189340
1632759900000|2021-09-27 16:25:00|2682|2681|2682|2681|2683|2682|2680|2679|227458
1632760200000|2021-09-27 16:30:00|2681|2680|2684|2683|2685|2684|2681|2680|193037
1632760500000|2021-09-27 16:35:00|2683|2682|2684|2683|2685|2684|2682|2681|126845
1632760800000|2021-09-27 16:40:00|2685|2684|2684|2683|2685|2684|2682|2681|175175
1632761100000|2021-09-27 16:45:00|2685|2684|2684|2683|2687|2686|2683|2682|236339
1632761400000|2021-09-27 16:50:00|2683|2682|2686|2685|2687|2686|2682|2681|213916
1632761700000|2021-09-27 16:55:00|2685|2684|2678|2677|2685|2684|2677|2676|277757
1632762000000|2021-09-27 17:00:00|2677|2676|2673|2672|2678|2677|2670|2669|392469
1632762300000|2021-09-27 17:05:00|2674|2673|2667|2666|2674|2673|2667|2666|214734
1632762600000|2021-09-27 17:10:00|2666|2665|2667|2666|2668|2667|2665|2664|254587
1632762900000|2021-09-27 17:15:00|2668|2667|2669|2668|2670|2669|2667|2666|199595
1632763200000|2021-09-27 17:20:00|2668|2667|2665|2664|2668|2667|2665|2664|178630
1632763500000|2021-09-27 17:25:00|2664|2663|2659|2658|2664|2663|2658|2657|383957
1632763800000|2021-09-27 17:30:00|2660|2659|2655|2654|2660|2659|2653|2652|316292
1632764100000|2021-09-27 17:35:00|2654|2653|2658|2657|2660|2659|2652|2651|325824
1632764400000|2021-09-27 17:40:00|2659|2658|2659|2658|2663|2662|2653|2652|453129
1632764700000|2021-09-27 17:45:00|2658|2657|2660|2659|2660|2659|2655|2654|313357
1632765000000|2021-09-27 17:50:00|2661|2660|2666|2665|2668|2667|2660|2659|337689
1632765300000|2021-09-27 17:55:00|2667|2666|2669|2668|2670|2669|2666|2665|221648
1632765600000|2021-09-27 18:00:00|2670|2669|2679|2678|2680|2679|2669|2669|312028
1632765900000|2021-09-27 18:05:00|2678|2677|2674|2673|2678|2678|2668|2667|372176
1632766200000|2021-09-27 18:10:00|2673|2672|2668|2667|2674|2673|2667|2666|186944
1632766500000|2021-09-27 18:15:00|2669|2668|2669|2668|2671|2670|2666|2665|212617
1632766800000|2021-09-27 18:20:00|2668|2667|2667|2666|2668|2667|2665|2664|189276
1632767100000|2021-09-27 18:25:00|2668|2667|2668|2667|2670|2669|2665|2664|176909
1632767400000|2021-09-27 18:30:00|2669|2668|2665|2664|2669|2668|2663|2662|203586
1632767700000|2021-09-27 18:35:00|2664|2663|2669|2668|2670|2669|2664|2663|147826
1632768000000|2021-09-27 18:40:00|2670|2669|2670|2669|2670|2669|2667|2666|160528
1632768300000|2021-09-27 18:45:00|2669|2668|2669|2668|2669|2668|2664|2663|165714
1632768600000|2021-09-27 18:50:00|2668|2667|2675|2674|2676|2675|2665|2664|553263
1632768900000|2021-09-27 18:55:00|2676|2675|2679|2678|2680|2679|2675|2674|306163
1632769200000|2021-09-27 19:00:00|2680|2679|2674|2673|2680|2679|2674|2673|286413
1632769500000|2021-09-27 19:05:00|2675|2674|2674|2673|2677|2676|2673|2672|326163
1632769800000|2021-09-27 19:10:00|2673|2672|2669|2668|2675|2674|2669|2668|326078
1632770100000|2021-09-27 19:15:00|2670|2669|2668|2667|2671|2670|2666|2665|207221
1632770400000|2021-09-27 19:20:00|2669|2668|2661|2660|2669|2668|2661|2660|480747
1632770700000|2021-09-27 19:25:00|2662|2661|2659|2658|2662|2661|2657|2656|322001
1632771000000|2021-09-27 19:30:00|2660|2659|2656|2655|2663|2662|2655|2654|306390
1632771300000|2021-09-27 19:35:00|2655|2654|2652|2651|2656|2655|2651|2650|468421
1632771600000|2021-09-27 19:40:00|2651|2650|2644|2643|2653|2652|2642|2641|855936
1632771900000|2021-09-27 19:45:00|2643|2642|2637|2636|2643|2642|2637|2636|666415
1632772200000|2021-09-27 19:50:00|2638|2637|2639|2638|2641|2640|2636|2635|1056858
1632772500000|2021-09-27 19:55:00|2638|2637|2639|2638|2641|2640|2635|2634|1574430
1632835800000|2021-09-28 13:30:00|2648|2641|2693|2692|2693|2692|2640|2637|1799369
1632836100000|2021-09-28 13:35:00|2692|2691|2679|2678|2693|2692|2657|2656|1325898
1632836400000|2021-09-28 13:40:00|2680|2679|2673|2672|2700|2699|2673|2672|1552117
1632836700000|2021-09-28 13:45:00|2674|2673|2656|2655|2680|2679|2644|2643|1129990
1632837000000|2021-09-28 13:50:00|2655|2654|2648|2647|2673|2672|2643|2642|1069310
1632837300000|2021-09-28 13:55:00|2649|2648|2654|2653|2665|2664|2649|2648|735927
1632837600000|2021-09-28 14:00:00|2653|2652|2628|2627|2660|2659|2627|2626|1207554
1632837900000|2021-09-28 14:05:00|2629|2628|2639|2638|2650|2649|2624|2623|943051
1632838200000|2021-09-28 14:10:00|2638|2637|2650|2649|2652|2651|2636|2635|647717
1632838500000|2021-09-28 14:15:00|2651|2650|2631|2630|2653|2652|2629|2628|707322
1632838800000|2021-09-28 14:20:00|2630|2629|2630|2629|2641|2640|2626|2625|607698
1632839100000|2021-09-28 14:25:00|2629|2628|2618|2617|2634|2633|2613|2612|865306
1632839400000|2021-09-28 14:30:00|2619|2618|2625|2624|2630|2629|2618|2617|511612
1632839700000|2021-09-28 14:35:00|2624|2623|2643|2642|2647|2646|2615|2614|919305
1632840000000|2021-09-28 14:40:00|2644|2643|2654|2653|2654|2653|2641|2640|673897
1632840300000|2021-09-28 14:45:00|2653|2652|2646|2645|2655|2654|2645|2644|808121
1632840600000|2021-09-28 14:50:00|2645|2644|2638|2637|2646|2645|2633|2632|401946
1632840900000|2021-09-28 14:55:00|2637|2636|2636|2635|2642|2641|2634|2633|351213
1632841200000|2021-09-28 15:00:00|2637|2636|2626|2625|2640|2639|2623|2622|291642
1632841500000|2021-09-28 15:05:00|2627|2626|2626|2625|2637|2636|2625|2624|220950
1632841800000|2021-09-28 15:10:00|2627|2626|2619|2618|2627|2626|2617|2616|287445
1632842100000|2021-09-28 15:15:00|2620|2619|2628|2627|2628|2627|2617|2616|252945
1632842400000|2021-09-28 15:20:00|2627|2626|2626|2625|2629|2628|2624|2623|253063
1632842700000|2021-09-28 15:25:00|2627|2626|2628|2627|2630|2629|2625|2624|180291
1632843000000|2021-09-28 15:30:00|2627|2626|2632|2631|2634|2633|2624|2623|308926
1632843300000|2021-09-28 15:35:00|2631|2630|2631|2630|2634|2633|2626|2625|276175
1632843600000|2021-09-28 15:40:00|2632|2631|2631|2630|2632|2631|2627|2626|111167
1632843900000|2021-09-28 15:45:00|2630|2629|2632|2631|2635|2634|2630|2629|151384
1632844200000|2021-09-28 15:50:00|2631|2630|2630|2629|2631|2630|2625|2624|171627
1632844500000|2021-09-28 15:55:00|2629|2628|2626|2625|2630|2629|2623|2622|107222
1632844800000|2021-09-28 16:00:00|2625|2624|2627|2626|2627|2626|2624|2623|103575
1632845100000|2021-09-28 16:05:00|2626|2625|2623|2622|2626|2625|2621|2620|135873
1632845400000|2021-09-28 16:10:00|2622|2621|2630|2629|2633|2632|2622|2621|162569
1632845700000|2021-09-28 16:15:00|2631|2630|2636|2635|2637|2636|2629|2628|176676
1632846000000|2021-09-28 16:20:00|2635|2634|2635|2634|2636|2635|2633|2632|170493
1632846300000|2021-09-28 16:25:00|2634|2633|2637|2636|2638|2637|2633|2632|125172
1632846600000|2021-09-28 16:30:00|2636|2635|2632|2631|2636|2635|2630|2629|153890
1632846900000|2021-09-28 16:35:00|2631|2630|2633|2632|2633|2632|2626|2625|148142
1632847200000|2021-09-28 16:40:00|2632|2631|2632|2631|2636|2635|2631|2630|96935
1632847500000|2021-09-28 16:45:00|2633|2632|2627|2626|2633|2632|2627|2626|107313
1632847800000|2021-09-28 16:50:00|2626|2625|2624|2623|2630|2629|2624|2623|196741
1632848100000|2021-09-28 16:55:00|2623|2622|2624|2623|2628|2627|2623|2622|124914
1632848400000|2021-09-28 17:00:00|2623|2622|2628|2627|2628|2627|2623|2622|136657
1632848700000|2021-09-28 17:05:00|2627|2626|2630|2629|2631|2630|2622|2621|122731
1632849000000|2021-09-28 17:10:00|2631|2630|2636|2635|2637|2636|2630|2630|130363
1632849300000|2021-09-28 17:15:00|2637|2636|2638|2637|2641|2640|2634|2633|259979
1632849600000|2021-09-28 17:20:00|2637|2636|2642|2641|2642|2641|2637|2636|191473
1632849900000|2021-09-28 17:25:00|2643|2642|2637|2636|2648|2647|2634|2633|425282
1632850200000|2021-09-28 17:30:00|2636|2635|2631|2630|2639|2638|2630|2629|187476
1632850500000|2021-09-28 17:35:00|2632|2631|2635|2634|2636|2635|2631|2630|98575
1632850800000|2021-09-28 17:40:00|2636|2635|2629|2628|2637|2636|2629|2628|256992
1632851100000|2021-09-28 17:45:00|2630|2629|2630|2629|2630|2629|2627|2626|93556
1632851400000|2021-09-28 17:50:00|2631|2630|2628|2627|2632|2631|2628|2627|71208
1632851700000|2021-09-28 17:55:00|2627|2626|2628|2627|2629|2628|2625|2624|167660
1632852000000|2021-09-28 18:00:00|2629|2628|2621|2620|2629|2628|2619|2618|348940
1632852300000|2021-09-28 18:05:00|2620|2619|2620|2619|2624|2623|2618|2617|138749
1632852600000|2021-09-28 18:10:00|2619|2618|2613|2612|2619|2618|2612|2611|293221
1632852900000|2021-09-28 18:15:00|2614|2613|2623|2622|2623|2622|2614|2613|164755
1632853200000|2021-09-28 18:20:00|2622|2621|2628|2627|2629|2628|2622|2621|139127
1632853500000|2021-09-28 18:25:00|2629|2628|2635|2634|2635|2634|2623|2622|204958
1632853800000|2021-09-28 18:30:00|2634|2633|2627|2626|2635|2634|2626|2625|211539
1632854100000|2021-09-28 18:35:00|2628|2627|2628|2627|2630|2629|2622|2621|214767
1632854400000|2021-09-28 18:40:00|2629|2628|2637|2636|2637|2636|2629|2628|294617
1632854700000|2021-09-28 18:45:00|2636|2635|2639|2638|2642|2641|2636|2635|275564
1632855000000|2021-09-28 18:50:00|2640|2639|2640|2639|2642|2641|2639|2638|154926
1632855300000|2021-09-28 18:55:00|2641|2640|2648|2647|2651|2650|2640|2639|576782
1632855600000|2021-09-28 19:00:00|2647|2646|2642|2641|2650|2649|2639|2638|476382
1632855900000|2021-09-28 19:05:00|2643|2642|2647|2646|2652|2651|2641|2640|337731
1632856200000|2021-09-28 19:10:00|2648|2647|2647|2646|2650|2649|2646|2645|183687
1632856500000|2021-09-28 19:15:00|2648|2647|2639|2638|2649|2648|2639|2638|274351
1632856800000|2021-09-28 19:20:00|2640|2639|2628|2627|2640|2639|2627|2626|513882
1632857100000|2021-09-28 19:25:00|2627|2626|2625|2624|2629|2628|2624|2623|454667
1632857400000|2021-09-28 19:30:00|2624|2623|2621|2620|2633|2632|2621|2620|325173
1632857700000|2021-09-28 19:35:00|2622|2618|2626|2622|2629|2625|2620|2616|111099
1632858000000|2021-09-28 19:40:00|2624|2620|2625|2621|2632|2628|2623|2619|77423
1632858300000|2021-09-28 19:45:00|2624|2620|2621|2616|2629|2624|2620|2616|90334
1632858600000|2021-09-28 19:50:00|2620|2617|2620|2616|2621|2617|2615|2611|98987
1632858900000|2021-09-28 19:55:00|2619|2615|2620|2616|2625|2621|2618|2614|230161
1632922200000|2021-09-29 13:30:00|2649|2640|2568|2567|2650|2648|2568|2567|2462471
1632922500000|2021-09-29 13:35:00|2567|2566|2575|2574|2591|2590|2557|2556|1364441
1632922800000|2021-09-29 13:40:00|2576|2575|2593|2592|2605|2604|2575|2574|727839
1632923100000|2021-09-29 13:45:00|2592|2591|2582|2581|2592|2592|2573|2572|558800
1632923400000|2021-09-29 13:50:00|2583|2582|2591|2590|2597|2596|2582|2581|452267
1632923700000|2021-09-29 13:55:00|2592|2591|2595|2594|2601|2600|2583|2582|535340
1632924000000|2021-09-29 14:00:00|2594|2593|2588|2587|2600|2599|2583|2582|370621
1632924300000|2021-09-29 14:05:00|2587|2586|2606|2605|2610|2609|2585|2584|650811
1632924600000|2021-09-29 14:10:00|2607|2606|2619|2618|2620|2619|2602|2601|585957
1632924900000|2021-09-29 14:15:00|2620|2619|2621|2620|2623|2622|2616|2615|372730
1632925200000|2021-09-29 14:20:00|2620|2619|2610|2609|2623|2622|2609|2608|349471
1632925500000|2021-09-29 14:25:00|2609|2608|2602|2601|2612|2611|2602|2601|263725
1632925800000|2021-09-29 14:30:00|2601|2600|2609|2608|2612|2611|2599|2598|445119
1632926100000|2021-09-29 14:35:00|2610|2609|2611|2610|2613|2612|2605|2604|351528
1632926400000|2021-09-29 14:40:00|2612|2611|2618|2617|2621|2620|2612|2611|337936
1632926700000|2021-09-29 14:45:00|2619|2618|2617|2616|2626|2625|2617|2616|363144
1632927000000|2021-09-29 14:50:00|2616|2615|2618|2617|2619|2618|2613|2612|294441
1632927300000|2021-09-29 14:55:00|2617|2616|2611|2610|2617|2616|2607|2606|279350
1632927600000|2021-09-29 15:00:00|2610|2609|2604|2603|2611|2610|2601|2600|322844
1632927900000|2021-09-29 15:05:00|2603|2602|2606|2605|2609|2608|2602|2601|221430
1632928200000|2021-09-29 15:10:00|2607|2606|2604|2603|2608|2607|2604|2603|187471
1632928500000|2021-09-29 15:15:00|2603|2602|2597|2596|2604|2603|2597|2596|239923
1632928800000|2021-09-29 15:20:00|2598|2597|2593|2592|2599|2598|2593|2592|231214
1632929100000|2021-09-29 15:25:00|2592|2591|2585|2584|2594|2593|2584|2583|298708
1632929400000|2021-09-29 15:30:00|2584|2583|2587|2586|2588|2587|2581|2580|330197
1632929700000|2021-09-29 15:35:00|2586|2585|2574|2573|2588|2587|2574|2573|347758
1632930000000|2021-09-29 15:40:00|2573|2572|2574|2573|2574|2573|2571|2570|309146
1632930300000|2021-09-29 15:45:00|2575|2574|2572|2571|2577|2576|2569|2568|280281
1632930600000|2021-09-29 15:50:00|2573|2572|2575|2574|2577|2576|2572|2571|208896
1632930900000|2021-09-29 15:55:00|2574|2573|2583|2582|2583|2582|2573|2572|207355
1632931200000|2021-09-29 16:00:00|2582|2581|2586|2585|2588|2587|2582|2581|210252
1632931500000|2021-09-29 16:05:00|2585|2584|2575|2574|2586|2585|2575|2574|168160
1632931800000|2021-09-29 16:10:00|2574|2573|2573|2572|2574|2573|2570|2569|168415
1632932100000|2021-09-29 16:15:00|2572|2571|2572|2571|2572|2571|2569|2568|152066
1632932400000|2021-09-29 16:20:00|2571|2570|2561|2560|2571|2570|2561|2560|239088
1632932700000|2021-09-29 16:25:00|2560|2559|2561|2560|2562|2561|2557|2556|272719
1632933000000|2021-09-29 16:30:00|2560|2559|2564|2563|2566|2565|2559|2558|199608
1632933300000|2021-09-29 16:35:00|2563|2562|2556|2555|2563|2562|2554|2553|246444
1632933600000|2021-09-29 16:40:00|2555|2554|2555|2554|2557|2556|2555|2554|132333
1632933900000|2021-09-29 16:45:00|2554|2553|2554|2553|2555|2554|2549|2548|334930
1632934200000|2021-09-29 16:50:00|2553|2552|2558|2557|2559|2558|2553|2552|222194
1632934500000|2021-09-29 16:55:00|2559|2558|2557|2556|2560|2559|2557|2556|186261
1632934800000|2021-09-29 17:00:00|2558|2557|2559|2558|2563|2562|2556|2555|160698
1632935100000|2021-09-29 17:05:00|2560|2559|2558|2557|2561|2560|2554|2553|125650
1632935400000|2021-09-29 17:10:00|2557|2556|2561|2560|2563|2562|2556|2555|114472
1632935700000|2021-09-29 17:15:00|2560|2559|2567|2566|2569|2568|2559|2558|153113
1632936000000|2021-09-29 17:20:00|2568|2567|2566|2565|2571|2570|2565|2564|172786
1632936300000|2021-09-29 17:25:00|2565|2564|2564|2563|2565|2564|2562|2561|131893
1632936600000|2021-09-29 17:30:00|2563|2562|2559|2558|2563|2562|2557|2556|151207
1632936900000|2021-09-29 17:35:00|2558|2557|2553|2552|2559|2557|2553|2552|138623
1632937200000|2021-09-29 17:40:00|2554|2553|2555|2554|2556|2555|2549|2548|297591
1632937500000|2021-09-29 17:45:00|2554|2553|2555|2554|2558|2557|2552|2551|151712
1632937800000|2021-09-29 17:50:00|2554|2553|2557|2556|2559|2558|2554|2553|121772
1632938100000|2021-09-29 17:55:00|2556|2555|2559|2558|2560|2559|2555|2554|108475
1632938400000|2021-09-29 18:00:00|2558|2557|2561|2560|2562|2561|2557|2556|180838
1632938700000|2021-09-29 18:05:00|2562|2561|2559|2558|2562|2561|2556|2555|193898
1632939000000|2021-09-29 18:10:00|2560|2559|2563|2562|2565|2564|2559|2558|200449
1632939300000|2021-09-29 18:15:00|2564|2563|2564|2563|2567|2566|2564|2563|124414
1632939600000|2021-09-29 18:20:00|2563|2562|2559|2558|2563|2562|2558|2557|218308
1632939900000|2021-09-29 18:25:00|2560|2559|2560|2559|2561|2560|2559|2558|73084
1632940200000|2021-09-29 18:30:00|2561|2560|2571|2570|2571|2570|2560|2559|227355
1632940500000|2021-09-29 18:35:00|2570|2569|2564|2563|2570|2569|2564|2563|126842
1632940800000|2021-09-29 18:40:00|2563|2562|2566|2565|2567|2566|2563|2562|79600
1632941100000|2021-09-29 18:45:00|2567|2566|2560|2559|2568|2567|2557|2556|162118
1632941400000|2021-09-29 18:50:00|2561|2560|2563|2562|2563|2562|2559|2558|119607
1632941700000|2021-09-29 18:55:00|2562|2561|2558|2557|2562|2561|2558|2557|189200
1632942000000|2021-09-29 19:00:00|2559|2558|2556|2555|2563|2562|2555|2554|244258
1632942300000|2021-09-29 19:05:00|2557|2556|2558|2557|2563|2562|2557|2556|194203
1632942600000|2021-09-29 19:10:00|2559|2558|2557|2556|2559|2558|2556|2555|155451
1632942900000|2021-09-29 19:15:00|2556|2555|2556|2555|2558|2557|2553|2552|197599
1632943200000|2021-09-29 19:20:00|2555|2554|2551|2550|2556|2555|2550|2550|316972
1632943500000|2021-09-29 19:25:00|2550|2549|2551|2550|2555|2554|2550|2549|387542
1632943800000|2021-09-29 19:30:00|2550|2549|2553|2552|2553|2552|2549|2548|358240
1632944100000|2021-09-29 19:35:00|2552|2551|2555|2554|2556|2555|2552|2551|206978
1632944400000|2021-09-29 19:40:00|2554|2553|2558|2557|2558|2557|2553|2552|242699
1632944700000|2021-09-29 19:45:00|2559|2558|2558|2557|2563|2562|2557|2556|398741
1632945000000|2021-09-29 19:50:00|2559|2558|2555|2554|2560|2559|2555|2554|435166
1632945300000|2021-09-29 19:55:00|2554|2553|2552|2551|2554|2553|2550|2549|1047830
1633008600000|2021-09-30 13:30:00|2542|2538|2511|2510|2553|2550|2481|2480|2238786
1633008900000|2021-09-30 13:35:00|2512|2511|2486|2485|2517|2516|2479|2478|861544
1633009200000|2021-09-30 13:40:00|2485|2484|2496|2495|2504|2503|2483|2482|460255
1633009500000|2021-09-30 13:45:00|2497|2496|2500|2499|2510|2509|2488|2487|619949
1633009800000|2021-09-30 13:50:00|2499|2498|2510|2509|2510|2509|2493|2492|401558
1633010100000|2021-09-30 13:55:00|2509|2510|2492|2491|2512|2511|2487|2486|698730
1633010400000|2021-09-30 14:00:00|2491|2490|2487|2486|2496|2495|2483|2482|594801
1633010700000|2021-09-30 14:05:00|2486|2485|2494|2493|2495|2494|2481|2480|422484
1633011000000|2021-09-30 14:10:00|2495|2494|2493|2492|2498|2497|2489|2488|300667
1633011300000|2021-09-30 14:15:00|2492|2491|2488|2487|2500|2499|2488|2487|363129
1633011600000|2021-09-30 14:20:00|2487|2486|2480|2479|2494|2493|2480|2479|350332
1633011900000|2021-09-30 14:25:00|2479|2478|2477|2476|2485|2484|2474|2473|503779
1633012200000|2021-09-30 14:30:00|2476|2475|2485|2484|2491|2490|2475|2474|495315
1633012500000|2021-09-30 14:35:00|2486|2485|2486|2485|2488|2487|2481|2480|285700
1633012800000|2021-09-30 14:40:00|2485|2484|2484|2483|2486|2485|2476|2475|406617
1633013100000|2021-09-30 14:45:00|2483|2482|2481|2480|2486|2485|2478|2477|227185
1633013400000|2021-09-30 14:50:00|2480|2479|2482|2481|2485|2484|2480|2479|165912
1633013700000|2021-09-30 14:55:00|2481|2480|2478|2477|2482|2481|2477|2476|294280
1633014000000|2021-09-30 15:00:00|2477|2476|2484|2483|2485|2484|2475|2474|273214
1633014300000|2021-09-30 15:05:00|2485|2484|2495|2494|2497|2496|2483|2482|314679
1633014600000|2021-09-30 15:10:00|2494|2493|2497|2496|2497|2496|2491|2491|203891
1633014900000|2021-09-30 15:15:00|2498|2497|2504|2503|2507|2506|2498|2497|358815
1633015200000|2021-09-30 15:20:00|2503|2502|2507|2506|2510|2509|2503|2502|397599
1633015500000|2021-09-30 15:25:00|2508|2507|2506|2505|2509|2508|2505|2505|228889
1633015800000|2021-09-30 15:30:00|2505|2506|2498|2497|2509|2508|2498|2497|505324
1633016100000|2021-09-30 15:35:00|2497|2496|2497|2496|2499|2498|2491|2490|268365
1633016400000|2021-09-30 15:40:00|2496|2495|2498|2497|2499|2498|2494|2493|317992
1633016700000|2021-09-30 15:45:00|2497|2496|2490|2489|2499|2498|2488|2487|239356
1633017000000|2021-09-30 15:50:00|2491|2490|2488|2487|2491|2490|2485|2484|156098
1633017300000|2021-09-30 15:55:00|2487|2486|2492|2491|2495|2494|2486|2485|138911
1633017600000|2021-09-30 16:00:00|2491|2490|2498|2497|2502|2501|2491|2490|372794
1633017900000|2021-09-30 16:05:00|2497|2496|2487|2486|2499|2498|2486|2485|260124
1633018200000|2021-09-30 16:10:00|2488|2487|2491|2490|2491|2490|2483|2482|225478
1633018500000|2021-09-30 16:15:00|2490|2489|2489|2488|2492|2491|2487|2486|203125
1633018800000|2021-09-30 16:20:00|2490|2489|2485|2484|2493|2492|2483|2482|164009
1633019100000|2021-09-30 16:25:00|2486|2485|2484|2483|2493|2492|2484|2483|216818
1633019400000|2021-09-30 16:30:00|2483|2482|2489|2488|2490|2489|2482|2481|186537
1633019700000|2021-09-30 16:35:00|2490|2489|2495|2494|2496|2495|2488|2487|298543
1633020000000|2021-09-30 16:40:00|2496|2495|2493|2492|2498|2497|2493|2492|153095
1633020300000|2021-09-30 16:45:00|2494|2493|2502|2501|2503|2502|2491|2490|233201
1633020600000|2021-09-30 16:50:00|2503|2502|2504|2503|2508|2507|2498|2497|667920
1633020900000|2021-09-30 16:55:00|2503|2502|2497|2496|2504|2503|2495|2494|294454
1633021200000|2021-09-30 17:00:00|2498|2497|2501|2500|2502|2501|2495|2494|177029
1633021500000|2021-09-30 17:05:00|2500|2499|2503|2502|2503|2502|2499|2498|96267
1633021800000|2021-09-30 17:10:00|2504|2503|2503|2502|2505|2504|2502|2501|129046
1633022100000|2021-09-30 17:15:00|2504|2503|2499|2498|2508|2507|2495|2494|167888
1633022400000|2021-09-30 17:20:00|2498|2497|2492|2491|2498|2497|2491|2490|164890
1633022700000|2021-09-30 17:25:00|2491|2490|2486|2485|2493|2492|2486|2485|147297
1633023000000|2021-09-30 17:30:00|2485|2484|2483|2482|2485|2484|2479|2478|215882
1633023300000|2021-09-30 17:35:00|2482|2481|2487|2486|2489|2488|2478|2477|294765
1633023600000|2021-09-30 17:40:00|2486|2485|2486|2485|2487|2486|2483|2482|113555
1633023900000|2021-09-30 17:45:00|2485|2484|2497|2496|2497|2496|2485|2484|149104
1633024200000|2021-09-30 17:50:00|2498|2497|2500|2499|2501|2500|2494|2493|186423
1633024500000|2021-09-30 17:55:00|2499|2498|2501|2500|2501|2500|2496|2495|123328
1633024800000|2021-09-30 18:00:00|2502|2501|2504|2503|2509|2508|2501|2500|188624
1633025100000|2021-09-30 18:05:00|2505|2504|2515|2514|2515|2514|2504|2503|194916
1633025400000|2021-09-30 18:10:00|2514|2513|2513|2512|2514|2513|2510|2509|226568
1633025700000|2021-09-30 18:15:00|2512|2511|2509|2508|2512|2511|2507|2506|160992
1633026000000|2021-09-30 18:20:00|2508|2507|2502|2501|2508|2507|2500|2499|204168
1633026300000|2021-09-30 18:25:00|2501|2500|2505|2504|2505|2504|2500|2499|160759
1633026600000|2021-09-30 18:30:00|2504|2503|2515|2514|2515|2514|2504|2503|170559
1633026900000|2021-09-30 18:35:00|2514|2513|2510|2509|2514|2514|2507|2506|93129
1633027200000|2021-09-30 18:40:00|2511|2510|2517|2516|2520|2519|2511|2510|161999
1633027500000|2021-09-30 18:45:00|2518|2517|2522|2521|2523|2522|2517|2516|179111
1633027800000|2021-09-30 18:50:00|2523|2522|2520|2519|2527|2526|2518|2517|160263
1633028100000|2021-09-30 18:55:00|2519|2518|2510|2509|2519|2518|2510|2509|419738
1633028400000|2021-09-30 19:00:00|2511|2510|2506|2505|2514|2513|2506|2505|201657
1633028700000|2021-09-30 19:05:00|2507|2506|2506|2505|2511|2510|2506|2505|149573
1633029000000|2021-09-30 19:10:00|2507|2506|2511|2510|2514|2513|2507|2506|132838
1633029300000|2021-09-30 19:15:00|2512|2511|2512|2511|2519|2518|2511|2511|230472
1633029600000|2021-09-30 19:20:00|2511|2510|2507|2506|2511|2510|2507|2506|130623
1633029900000|2021-09-30 19:25:00|2508|2507|2508|2507|2512|2511|2506|2505|175736
1633030200000|2021-09-30 19:30:00|2509|2508|2515|2514|2518|2517|2507|2506|252148
1633030500000|2021-09-30 19:35:00|2514|2513|2515|2514|2519|2518|2513|2512|286365
1633030800000|2021-09-30 19:40:00|2516|2515|2512|2511|2518|2517|2510|2509|254937
1633031100000|2021-09-30 19:45:00|2511|2510|2508|2507|2511|2510|2507|2506|287180
1633031400000|2021-09-30 19:50:00|2509|2508|2506|2505|2510|2509|2505|2504|414901
1633031700000|2021-09-30 19:55:00|2505|2504|2501|2500|2505|2505|2501|2500|1021281
1633095000000|2021-10-01 13:30:00|2609|2607|2639|2638|2649|2648|2596|2589|2609352
1633095300000|2021-10-01 13:35:00|2638|2637|2613|2612|2657|2656|2610|2609|2270351
1633095600000|2021-10-01 13:40:00|2614|2613|2618|2617|2633|2632|2610|2609|1198320
1633095900000|2021-10-01 13:45:00|2617|2616|2593|2592|2625|2624|2592|2591|1282276
1633096200000|2021-10-01 13:50:00|2592|2591|2595|2594|2608|2607|2587|2586|911738
1633096500000|2021-10-01 13:55:00|2596|2595|2586|2585|2599|2598|2581|2580|803514
1633096800000|2021-10-01 14:00:00|2585|2584|2612|2611|2624|2623|2583|2582|1255473
1633097100000|2021-10-01 14:05:00|2611|2610|2613|2612|2617|2616|2603|2602|615326
1633097400000|2021-10-01 14:10:00|2614|2613|2615|2614|2619|2618|2599|2598|833096
1633097700000|2021-10-01 14:15:00|2616|2615|2589|2588|2616|2615|2583|2582|859916
1633098000000|2021-10-01 14:20:00|2590|2589|2576|2575|2592|2591|2576|2575|582968
1633098300000|2021-10-01 14:25:00|2577|2576|2589|2588|2590|2589|2572|2571|536364
1633098600000|2021-10-01 14:30:00|2588|2587|2588|2587|2591|2590|2582|2581|394492
1633098900000|2021-10-01 14:35:00|2587|2586|2579|2578|2599|2598|2577|2576|558888
1633099200000|2021-10-01 14:40:00|2578|2577|2579|2578|2585|2584|2577|2576|342865
1633099500000|2021-10-01 14:45:00|2578|2577|2580|2579|2582|2581|2569|2568|520727
1633099800000|2021-10-01 14:50:00|2581|2580|2575|2574|2585|2584|2573|2572|316056
1633100100000|2021-10-01 14:55:00|2574|2573|2590|2589|2590|2589|2574|2573|351354
1633100400000|2021-10-01 15:00:00|2591|2590|2590|2589|2597|2596|2589|2588|373406
1633100700000|2021-10-01 15:05:00|2591|2590|2573|2572|2591|2590|2573|2572|262852
1633101000000|2021-10-01 15:10:00|2574|2573|2583|2582|2587|2586|2568|2567|447987
1633101300000|2021-10-01 15:15:00|2582|2581|2585|2584|2585|2584|2581|2580|348799
1633101600000|2021-10-01 15:20:00|2584|2583|2590|2589|2592|2591|2580|2579|266651
1633101900000|2021-10-01 15:25:00|2591|2590|2581|2580|2591|2590|2581|2580|322198
1633102200000|2021-10-01 15:30:00|2582|2581|2588|2587|2589|2588|2581|2580|225769
1633102500000|2021-10-01 15:35:00|2589|2588|2589|2588|2593|2592|2588|2587|185014
1633102800000|2021-10-01 15:40:00|2590|2589|2600|2599|2600|2599|2590|2589|307869
1633103100000|2021-10-01 15:45:00|2601|2600|2581|2580|2601|2600|2581|2580|415230
1633103400000|2021-10-01 15:50:00|2582|2581|2584|2583|2585|2584|2581|2580|219052
1633103700000|2021-10-01 15:55:00|2583|2582|2582|2581|2586|2585|2581|2580|127298
1633104000000|2021-10-01 16:00:00|2581|2580|2584|2583|2584|2583|2577|2576|234207
1633104300000|2021-10-01 16:05:00|2583|2582|2579|2578|2584|2583|2577|2576|145888
1633104600000|2021-10-01 16:10:00|2578|2577|2582|2581|2583|2582|2577|2576|146147
1633104900000|2021-10-01 16:15:00|2583|2582|2586|2585|2587|2586|2583|2582|259964
1633105200000|2021-10-01 16:20:00|2587|2586|2588|2587|2591|2590|2587|2586|153320
1633105500000|2021-10-01 16:25:00|2587|2586|2592|2591|2593|2592|2587|2586|200243
1633105800000|2021-10-01 16:30:00|2593|2592|2592|2591|2596|2595|2591|2590|225112
1633106100000|2021-10-01 16:35:00|2593|2592|2590|2589|2596|2595|2588|2587|302147
1633106400000|2021-10-01 16:40:00|2591|2590|2591|2590|2595|2594|2590|2589|119518
1633106700000|2021-10-01 16:45:00|2592|2591|2592|2591|2595|2594|2591|2590|98861
1633107000000|2021-10-01 16:50:00|2593|2592|2591|2590|2593|2593|2591|2590|113559
1633107300000|2021-10-01 16:55:00|2590|2589|2584|2583|2591|2590|2582|2581|203458
1633107600000|2021-10-01 17:00:00|2585|2584|2583|2582|2587|2586|2580|2579|176251
1633107900000|2021-10-01 17:05:00|2584|2583|2590|2589|2590|2589|2583|2582|113979
1633108200000|2021-10-01 17:10:00|2591|2590|2593|2592|2593|2592|2590|2589|169397
1633108500000|2021-10-01 17:15:00|2594|2593|2591|2590|2595|2594|2589|2588|71795
1633108800000|2021-10-01 17:20:00|2592|2591|2596|2595|2598|2597|2591|2590|114326
1633109100000|2021-10-01 17:25:00|2597|2596|2601|2600|2604|2603|2596|2595|270527
1633109400000|2021-10-01 17:30:00|2602|2601|2611|2610|2612|2611|2601|2600|381431
1633109700000|2021-10-01 17:35:00|2610|2609|2614|2613|2614|2613|2609|2608|266883
1633110000000|2021-10-01 17:40:00|2613|2612|2609|2608|2614|2613|2607|2606|203654
1633110300000|2021-10-01 17:45:00|2610|2609|2612|2611|2613|2612|2607|2606|222149
1633110600000|2021-10-01 17:50:00|2611|2610|2613|2612|2613|2612|2607|2606|205809
1633110900000|2021-10-01 17:55:00|2614|2613|2612|2611|2614|2613|2609|2608|248053
1633111200000|2021-10-01 18:00:00|2613|2612|2611|2610|2617|2616|2611|2610|308216
1633111500000|2021-10-01 18:05:00|2612|2611|2604|2603|2614|2613|2604|2603|381689
1633111800000|2021-10-01 18:10:00|2605|2604|2607|2606|2608|2607|2603|2602|208451
1633112100000|2021-10-01 18:15:00|2608|2607|2606|2605|2609|2608|2606|2605|113048
1633112400000|2021-10-01 18:20:00|2607|2606|2612|2611|2613|2612|2606|2606|258560
1633112700000|2021-10-01 18:25:00|2613|2612|2619|2618|2620|2619|2612|2612|221764
1633113000000|2021-10-01 18:30:00|2618|2617|2615|2614|2622|2621|2615|2614|369548
1633113300000|2021-10-01 18:35:00|2614|2613|2616|2615|2618|2617|2611|2610|200913
1633113600000|2021-10-01 18:40:00|2615|2614|2609|2608|2617|2616|2608|2607|263298
1633113900000|2021-10-01 18:45:00|2610|2609|2610|2609|2613|2612|2609|2608|169398
1633114200000|2021-10-01 18:50:00|2609|2608|2613|2612|2614|2613|2606|2605|215831
1633114500000|2021-10-01 18:55:00|2612|2613|2613|2612|2615|2614|2611|2610|116852
1633114800000|2021-10-01 19:00:00|2614|2613|2616|2615|2616|2615|2612|2611|164780
1633115100000|2021-10-01 19:05:00|2617|2616|2618|2617|2620|2619|2614|2613|193670
1633115400000|2021-10-01 19:10:00|2619|2618|2614|2613|2620|2619|2612|2611|349508
1633115700000|2021-10-01 19:15:00|2615|2614|2616|2615|2618|2617|2615|2614|202267
1633116000000|2021-10-01 19:20:00|2617|2616|2618|2617|2620|2619|2616|2616|160593
1633116300000|2021-10-01 19:25:00|2617|2616|2606|2605|2618|2617|2606|2605|321378
1633116600000|2021-10-01 19:30:00|2605|2604|2605|2604|2608|2607|2602|2601|368585
1633116900000|2021-10-01 19:35:00|2604|2603|2606|2605|2608|2607|2599|2598|385171
1633117200000|2021-10-01 19:40:00|2607|2606|2611|2610|2611|2610|2605|2604|249257
1633117500000|2021-10-01 19:45:00|2610|2609|2603|2602|2611|2610|2603|2602|338089
1633117800000|2021-10-01 19:50:00|2604|2603|2607|2606|2610|2609|2601|2600|579083
1633118100000|2021-10-01 19:55:00|2606|2605|2609|2608|2612|2611|2603|2602|1284223
1633354200000|2021-10-04 13:30:00|2624|2620|2572|2571|2627|2626|2572|2571|2189899
1633354500000|2021-10-04 13:35:00|2571|2570|2593|2592|2600|2599|2562|2561|1046511
1633354800000|2021-10-04 13:40:00|2594|2593|2603|2602|2605|2604|2581|2580|727212
1633355100000|2021-10-04 13:45:00|2604|2603|2614|2613|2616|2615|2599|2598|828410
1633355400000|2021-10-04 13:50:00|2613|2612|2634|2633|2636|2635|2599|2598|1275463
1633355700000|2021-10-04 13:55:00|2635|2634|2627|2626|2642|2641|2624|2623|1081008
1633356000000|2021-10-04 14:00:00|2626|2625|2598|2597|2629|2628|2598|2597|971929
1633356300000|2021-10-04 14:05:00|2599|2598|2601|2600|2610|2609|2588|2587|1168721
1633356600000|2021-10-04 14:10:00|2602|2601|2592|2591|2603|2602|2586|2585|550098
1633356900000|2021-10-04 14:15:00|2591|2590|2575|2574|2594|2593|2575|2574|607454
1633357200000|2021-10-04 14:20:00|2576|2575|2573|2572|2580|2579|2569|2568|599816
1633357500000|2021-10-04 14:25:00|2574|2573|2568|2567|2577|2576|2568|2567|471100
1633357800000|2021-10-04 14:30:00|2569|2568|2566|2565|2580|2579|2565|2564|629472
1633358100000|2021-10-04 14:35:00|2565|2564|2552|2551|2565|2564|2546|2545|961019
1633358400000|2021-10-04 14:40:00|2551|2550|2563|2562|2565|2564|2550|2549|697663
1633358700000|2021-10-04 14:45:00|2564|2563|2558|2557|2566|2565|2557|2556|432428
1633359000000|2021-10-04 14:50:00|2557|2556|2545|2544|2559|2558|2543|2542|436383
1633359300000|2021-10-04 14:55:00|2546|2545|2562|2561|2564|2563|2543|2542|482799
1633359600000|2021-10-04 15:00:00|2561|2560|2555|2554|2561|2560|2547|2546|440988
1633359900000|2021-10-04 15:05:00|2556|2555|2558|2557|2564|2563|2551|2550|359700
1633360200000|2021-10-04 15:10:00|2557|2556|2561|2560|2566|2565|2556|2555|219149
1633360500000|2021-10-04 15:15:00|2560|2559|2564|2563|2566|2565|2553|2552|252719
1633360800000|2021-10-04 15:20:00|2565|2564|2551|2550|2566|2565|2550|2549|323433
1633361100000|2021-10-04 15:25:00|2552|2551|2554|2553|2556|2555|2548|2547|283910
1633361400000|2021-10-04 15:30:00|2553|2552|2558|2557|2561|2560|2550|2549|237752
1633361700000|2021-10-04 15:35:00|2559|2558|2554|2553|2561|2560|2550|2549|154601
1633362000000|2021-10-04 15:40:00|2553|2552|2557|2556|2563|2562|2552|2551|192086
1633362300000|2021-10-04 15:45:00|2556|2555|2554|2553|2557|2556|2552|2551|173179
1633362600000|2021-10-04 15:50:00|2553|2552|2560|2559|2560|2559|2550|2549|298842
1633362900000|2021-10-04 15:55:00|2559|2558|2560|2559|2561|2560|2557|2556|230021
1633363200000|2021-10-04 16:00:00|2561|2560|2555|2554|2561|2560|2555|2554|152435
1633363500000|2021-10-04 16:05:00|2556|2555|2561|2560|2561|2560|2555|2554|197535
1633363800000|2021-10-04 16:10:00|2560|2559|2560|2559|2561|2560|2558|2557|124984
1633364100000|2021-10-04 16:15:00|2561|2560|2560|2559|2562|2561|2558|2557|243291
1633364400000|2021-10-04 16:20:00|2559|2558|2551|2550|2560|2559|2550|2549|288288
1633364700000|2021-10-04 16:25:00|2552|2551|2553|2552|2554|2553|2548|2547|269932
1633365000000|2021-10-04 16:30:00|2554|2553|2555|2554|2557|2556|2552|2551|122662
1633365300000|2021-10-04 16:35:00|2554|2553|2553|2552|2554|2553|2551|2550|72354
1633365600000|2021-10-04 16:40:00|2552|2551|2551|2550|2552|2551|2547|2546|214234
1633365900000|2021-10-04 16:45:00|2552|2551|2563|2562|2563|2562|2550|2549|358616
1633366200000|2021-10-04 16:50:00|2564|2563|2562|2561|2564|2563|2557|2556|151206
1633366500000|2021-10-04 16:55:00|2561|2560|2557|2556|2564|2563|2557|2556|120435
1633366800000|2021-10-04 17:00:00|2556|2555|2547|2546|2558|2557|2547|2546|249283
1633367100000|2021-10-04 17:05:00|2548|2547|2553|2552|2554|2553|2545|2544|421667
1633367400000|2021-10-04 17:10:00|2552|2551|2554|2553|2554|2553|2549|2548|193353
1633367700000|2021-10-04 17:15:00|2553|2552|2553|2552|2553|2552|2549|2548|121889
1633368000000|2021-10-04 17:20:00|2552|2551|2556|2555|2557|2556|2550|2549|120386
1633368300000|2021-10-04 17:25:00|2555|2554|2550|2549|2556|2555|2549|2548|132971
1633368600000|2021-10-04 17:30:00|2551|2550|2555|2554|2557|2556|2548|2547|194181
1633368900000|2021-10-04 17:35:00|2554|2553|2557|2556|2557|2556|2552|2551|86333
1633369200000|2021-10-04 17:40:00|2556|2555|2553|2552|2557|2556|2551|2550|148492
1633369500000|2021-10-04 17:45:00|2554|2553|2558|2557|2558|2557|2552|2551|171680
1633369800000|2021-10-04 17:50:00|2557|2556|2551|2550|2557|2556|2550|2549|243031
1633370100000|2021-10-04 17:55:00|2550|2549|2554|2553|2554|2553|2549|2548|126007
1633370400000|2021-10-04 18:00:00|2553|2552|2548|2547|2559|2558|2547|2546|333708
1633370700000|2021-10-04 18:05:00|2549|2548|2553|2552|2553|2552|2545|2544|234103
1633371000000|2021-10-04 18:10:00|2554|2553|2543|2542|2556|2555|2540|2539|365311
1633371300000|2021-10-04 18:15:00|2544|2543|2542|2541|2546|2545|2541|2540|186096
1633371600000|2021-10-04 18:20:00|2543|2542|2551|2550|2554|2553|2543|2542|213766
1633371900000|2021-10-04 18:25:00|2550|2549|2548|2547|2551|2550|2544|2543|215820
1633372200000|2021-10-04 18:30:00|2547|2546|2547|2546|2550|2549|2544|2543|176541
1633372500000|2021-10-04 18:35:00|2546|2545|2546|2545|2549|2548|2542|2541|181256
1633372800000|2021-10-04 18:40:00|2545|2544|2545|2544|2551|2550|2544|2543|222304
1633373100000|2021-10-04 18:45:00|2546|2545|2549|2548|2550|2549|2544|2543|166888
1633373400000|2021-10-04 18:50:00|2550|2549|2546|2545|2551|2550|2543|2542|196061
1633373700000|2021-10-04 18:55:00|2547|2546|2548|2547|2549|2548|2545|2544|133377
1633374000000|2021-10-04 19:00:00|2547|2546|2551|2550|2552|2551|2545|2544|231291
1633374300000|2021-10-04 19:05:00|2550|2549|2551|2550|2554|2553|2550|2549|178889
1633374600000|2021-10-04 19:10:00|2550|2549|2544|2543|2551|2550|2543|2542|296849
1633374900000|2021-10-04 19:15:00|2545|2544|2539|2538|2548|2547|2539|2538|287199
1633375200000|2021-10-04 19:20:00|2540|2539|2539|2538|2542|2541|2538|2537|187656
1633375500000|2021-10-04 19:25:00|2538|2537|2540|2539|2542|2541|2536|2535|203106
1633375800000|2021-10-04 19:30:00|2539|2538|2536|2535|2543|2542|2536|2535|260810
1633376100000|2021-10-04 19:35:00|2535|2534|2527|2526|2535|2534|2526|2525|443466
1633376400000|2021-10-04 19:40:00|2528|2527|2536|2535|2538|2537|2524|2523|481435
1633376700000|2021-10-04 19:45:00|2537|2536|2537|2536|2541|2540|2536|2535|283795
1633377000000|2021-10-04 19:50:00|2536|2535|2532|2531|2536|2535|2528|2527|629054
1633377300000|2021-10-04 19:55:00|2531|2530|2534|2533|2538|2537|2531|2530|994794
1633440600000|2021-10-05 13:30:00|2560|2555|2546|2545|2563|2556|2528|2527|1452801
1633440900000|2021-10-05 13:35:00|2547|2546|2544|2543|2560|2559|2531|2530|886925
1633441200000|2021-10-05 13:40:00|2545|2544|2540|2539|2552|2551|2539|2538|518395
1633441500000|2021-10-05 13:45:00|2541|2540|2560|2559|2561|2560|2538|2537|675921
1633441800000|2021-10-05 13:50:00|2561|2560|2564|2563|2570|2569|2560|2559|539059
1633442100000|2021-10-05 13:55:00|2563|2562|2563|2562|2578|2577|2561|2560|577619
1633442400000|2021-10-05 14:00:00|2562|2561|2562|2561|2571|2570|2560|2559|506036
1633442700000|2021-10-05 14:05:00|2563|2562|2566|2565|2571|2570|2563|2562|443934
1633443000000|2021-10-05 14:10:00|2567|2566|2570|2569|2575|2574|2567|2566|490954
1633443300000|2021-10-05 14:15:00|2571|2570|2578|2577|2580|2579|2568|2567|680841
1633443600000|2021-10-05 14:20:00|2579|2578|2586|2585|2588|2587|2578|2578|739457
1633443900000|2021-10-05 14:25:00|2587|2586|2586|2585|2588|2587|2582|2581|350819
1633444200000|2021-10-05 14:30:00|2587|2586|2597|2596|2597|2596|2586|2585|630419
1633444500000|2021-10-05 14:35:00|2598|2597|2589|2588|2599|2598|2586|2585|645204
1633444800000|2021-10-05 14:40:00|2590|2589|2595|2594|2599|2598|2590|2589|376524
1633445100000|2021-10-05 14:45:00|2596|2595|2599|2598|2601|2600|2595|2594|439179
1633445400000|2021-10-05 14:50:00|2598|2597|2593|2592|2599|2598|2585|2584|521956
1633445700000|2021-10-05 14:55:00|2594|2593|2587|2586|2595|2594|2584|2583|347423
1633446000000|2021-10-05 15:00:00|2588|2587|2580|2579|2591|2590|2580|2579|346928
1633446300000|2021-10-05 15:05:00|2581|2580|2579|2578|2583|2582|2576|2575|360087
1633446600000|2021-10-05 15:10:00|2580|2579|2579|2578|2582|2581|2577|2576|159123
1633446900000|2021-10-05 15:15:00|2578|2577|2577|2576|2586|2585|2576|2575|248381
1633447200000|2021-10-05 15:20:00|2578|2577|2574|2573|2580|2579|2574|2573|192758
1633447500000|2021-10-05 15:25:00|2573|2572|2572|2571|2575|2574|2568|2567|429590
1633447800000|2021-10-05 15:30:00|2571|2570|2571|2570|2571|2570|2567|2566|284119
1633448100000|2021-10-05 15:35:00|2572|2571|2570|2569|2572|2571|2568|2567|188878
1633448400000|2021-10-05 15:40:00|2569|2568|2563|2562|2569|2568|2563|2562|433805
1633448700000|2021-10-05 15:45:00|2564|2563|2556|2555|2565|2564|2555|2554|473531
1633449000000|2021-10-05 15:50:00|2557|2556|2558|2557|2562|2561|2554|2553|236558
1633449300000|2021-10-05 15:55:00|2557|2556|2562|2561|2562|2561|2557|2556|285249
1633449600000|2021-10-05 16:00:00|2561|2560|2559|2558|2563|2562|2558|2557|132022
1633449900000|2021-10-05 16:05:00|2558|2557|2553|2552|2558|2557|2550|2549|298234
1633450200000|2021-10-05 16:10:00|2552|2551|2546|2545|2552|2551|2545|2544|214251
1633450500000|2021-10-05 16:15:00|2547|2546|2538|2537|2547|2546|2538|2537|250554
1633450800000|2021-10-05 16:20:00|2537|2536|2530|2529|2537|2536|2530|2529|345225
1633451100000|2021-10-05 16:25:00|2531|2530|2536|2535|2540|2539|2531|2530|264592
1633451400000|2021-10-05 16:30:00|2537|2536|2539|2538|2541|2540|2533|2532|210401
1633451700000|2021-10-05 16:35:00|2538|2537|2537|2536|2539|2538|2535|2534|123620
1633452000000|2021-10-05 16:40:00|2538|2537|2538|2537|2540|2539|2536|2535|134410
1633452300000|2021-10-05 16:45:00|2539|2538|2541|2540|2543|2542|2539|2538|276062
1633452600000|2021-10-05 16:50:00|2540|2539|2542|2541|2547|2546|2540|2539|258344
1633452900000|2021-10-05 16:55:00|2541|2540|2547|2546|2547|2546|2541|2540|157457
1633453200000|2021-10-05 17:00:00|2546|2545|2538|2537|2546|2545|2537|2536|242818
1633453500000|2021-10-05 17:05:00|2537|2536|2542|2541|2542|2541|2536|2535|161479
1633453800000|2021-10-05 17:10:00|2543|2542|2543|2542|2545|2544|2542|2541|140677
1633454100000|2021-10-05 17:15:00|2542|2541|2537|2536|2544|2543|2537|2536|132043
1633454400000|2021-10-05 17:20:00|2538|2537|2538|2537|2539|2538|2536|2535|185119
1633454700000|2021-10-05 17:25:00|2539|2538|2538|2537|2540|2539|2536|2535|130754
1633455000000|2021-10-05 17:30:00|2539|2538|2538|2537|2540|2539|2535|2534|120096
1633455300000|2021-10-05 17:35:00|2539|2538|2540|2539|2540|2539|2536|2535|110004
1633455600000|2021-10-05 17:40:00|2541|2540|2543|2542|2544|2543|2541|2540|108042
1633455900000|2021-10-05 17:45:00|2542|2541|2538|2537|2543|2542|2537|2536|104337
1633456200000|2021-10-05 17:50:00|2539|2538|2537|2536|2541|2540|2537|2536|95334
1633456500000|2021-10-05 17:55:00|2538|2537|2542|2541|2542|2541|2538|2537|88278
1633456800000|2021-10-05 18:00:00|2543|2542|2546|2545|2546|2545|2542|2541|185444
1633457100000|2021-10-05 18:05:00|2545|2544|2544|2543|2545|2544|2543|2542|68799
1633457400000|2021-10-05 18:10:00|2545|2544|2546|2545|2547|2546|2544|2543|72141
1633457700000|2021-10-05 18:15:00|2545|2544|2546|2545|2548|2547|2545|2544|110369
1633458000000|2021-10-05 18:20:00|2545|2544|2540|2539|2545|2544|2540|2539|110061
1633458300000|2021-10-05 18:25:00|2541|2540|2542|2541|2544|2543|2539|2538|121794
1633458600000|2021-10-05 18:30:00|2541|2540|2540|2539|2545|2544|2539|2538|159712
1633458900000|2021-10-05 18:35:00|2539|2538|2537|2536|2539|2538|2535|2534|123907
1633459200000|2021-10-05 18:40:00|2536|2535|2538|2537|2540|2539|2536|2535|89447
1633459500000|2021-10-05 18:45:00|2539|2538|2540|2539|2542|2541|2538|2537|109511
1633459800000|2021-10-05 18:50:00|2541|2540|2540|2539|2542|2541|2539|2538|101888
1633460100000|2021-10-05 18:55:00|2539|2538|2540|2539|2542|2541|2538|2537|132584
1633460400000|2021-10-05 19:00:00|2541|2540|2543|2542|2545|2544|2541|2540|165960
1633460700000|2021-10-05 19:05:00|2544|2543|2545|2544|2546|2545|2543|2542|160753
1633461000000|2021-10-05 19:10:00|2546|2545|2548|2547|2548|2547|2545|2544|192156
1633461300000|2021-10-05 19:15:00|2549|2548|2546|2545|2550|2549|2544|2543|237913
1633461600000|2021-10-05 19:20:00|2545|2544|2541|2540|2545|2544|2541|2540|157421
1633461900000|2021-10-05 19:25:00|2540|2539|2545|2544|2546|2545|2540|2539|195220
1633462200000|2021-10-05 19:30:00|2546|2545|2545|2544|2548|2547|2545|2544|238720
1633462500000|2021-10-05 19:35:00|2544|2543|2549|2548|2551|2550|2544|2543|218271
1633462800000|2021-10-05 19:40:00|2550|2549|2548|2547|2553|2552|2547|2546|624295
1633463100000|2021-10-05 19:45:00|2547|2546|2543|2542|2547|2547|2543|2542|270860
1633463400000|2021-10-05 19:50:00|2542|2541|2541|2540|2545|2544|2541|2540|406375
1633463700000|2021-10-05 19:55:00|2542|2541|2543|2542|2544|2543|2540|2539|786231
1633527000000|2021-10-06 13:30:00|2506|2501|2499|2498|2512|2511|2482|2481|1621627
1633527300000|2021-10-06 13:35:00|2500|2499|2467|2466|2514|2513|2466|2465|1537569
1633527600000|2021-10-06 13:40:00|2468|2467|2472|2471|2479|2478|2467|2466|844150
1633527900000|2021-10-06 13:45:00|2471|2470|2463|2462|2488|2487|2460|2459|904799
1633528200000|2021-10-06 13:50:00|2462|2461|2456|2455|2468|2467|2452|2451|668179
1633528500000|2021-10-06 13:55:00|2455|2454|2455|2454|2464|2463|2449|2448|810838
1633528800000|2021-10-06 14:00:00|2454|2453|2458|2457|2459|2458|2444|2443|630907
1633529100000|2021-10-06 14:05:00|2459|2458|2450|2449|2459|2458|2449|2448|578868
1633529400000|2021-10-06 14:10:00|2449|2448|2449|2448|2453|2453|2440|2439|869916
1633529700000|2021-10-06 14:15:00|2448|2447|2439|2438|2449|2448|2437|2436|684270
1633530000000|2021-10-06 14:20:00|2438|2437|2457|2456|2458|2457|2437|2436|983156
1633530300000|2021-10-06 14:25:00|2458|2457|2446|2445|2458|2457|2446|2445|474016
1633530600000|2021-10-06 14:30:00|2445|2444|2454|2453|2458|2457|2444|2443|823598
1633530900000|2021-10-06 14:35:00|2455|2454|2453|2452|2455|2454|2445|2444|459812
1633531200000|2021-10-06 14:40:00|2452|2451|2450|2449|2457|2456|2449|2448|368984
1633531500000|2021-10-06 14:45:00|2451|2450|2454|2453|2454|2453|2444|2443|518022
1633531800000|2021-10-06 14:50:00|2453|2452|2456|2455|2457|2456|2448|2447|522160
1633532100000|2021-10-06 14:55:00|2455|2454|2454|2453|2455|2454|2452|2451|493147
1633532400000|2021-10-06 15:00:00|2455|2454|2464|2463|2465|2464|2455|2454|985321
1633532700000|2021-10-06 15:05:00|2463|2462|2462|2461|2465|2464|2458|2457|625634
1633533000000|2021-10-06 15:10:00|2463|2462|2459|2458|2464|2463|2451|2450|295521
1633533300000|2021-10-06 15:15:00|2458|2457|2459|2458|2462|2461|2457|2456|167531
1633533600000|2021-10-06 15:20:00|2458|2457|2450|2449|2458|2457|2449|2448|384112
1633533900000|2021-10-06 15:25:00|2451|2450|2451|2450|2454|2453|2449|2448|278669
1633534200000|2021-10-06 15:30:00|2452|2451|2449|2448|2457|2456|2448|2447|284703
1633534500000|2021-10-06 15:35:00|2448|2447|2468|2467|2468|2467|2448|2447|343567
1633534800000|2021-10-06 15:40:00|2467|2466|2465|2464|2467|2467|2461|2460|373843
1633535100000|2021-10-06 15:45:00|2466|2465|2469|2468|2472|2471|2466|2465|642279
1633535400000|2021-10-06 15:50:00|2470|2469|2475|2474|2477|2476|2470|2469|552072
1633535700000|2021-10-06 15:55:00|2474|2473|2483|2482|2485|2484|2474|2473|676134
1633536000000|2021-10-06 16:00:00|2484|2483|2481|2480|2485|2484|2477|2476|507227
1633536300000|2021-10-06 16:05:00|2480|2479|2474|2473|2481|2480|2468|2467|584627
1633536600000|2021-10-06 16:10:00|2473|2472|2469|2468|2474|2473|2467|2466|446771
1633536900000|2021-10-06 16:15:00|2470|2469|2467|2466|2470|2469|2466|2465|304309
1633537200000|2021-10-06 16:20:00|2466|2465|2468|2467|2468|2467|2463|2462|278608
1633537500000|2021-10-06 16:25:00|2467|2466|2469|2468|2473|2472|2465|2464|446891
1633537800000|2021-10-06 16:30:00|2468|2467|2473|2472|2473|2472|2466|2465|394896
1633538100000|2021-10-06 16:35:00|2472|2471|2475|2474|2475|2474|2468|2467|513533
1633538400000|2021-10-06 16:40:00|2476|2475|2479|2478|2480|2479|2475|2474|388195
1633538700000|2021-10-06 16:45:00|2480|2479|2476|2475|2480|2479|2474|2473|332077
1633539000000|2021-10-06 16:50:00|2477|2476|2476|2475|2479|2478|2474|2473|429100
1633539300000|2021-10-06 16:55:00|2477|2476|2478|2477|2479|2478|2476|2475|274632
1633539600000|2021-10-06 17:00:00|2479|2478|2470|2469|2479|2478|2469|2468|198475
1633539900000|2021-10-06 17:05:00|2469|2468|2468|2467|2469|2468|2464|2463|293248
1633540200000|2021-10-06 17:10:00|2467|2466|2472|2471|2473|2472|2467|2466|170508
1633540500000|2021-10-06 17:15:00|2471|2470|2474|2473|2474|2473|2469|2468|202378
1633540800000|2021-10-06 17:20:00|2473|2472|2469|2468|2474|2473|2467|2466|187091
1633541100000|2021-10-06 17:25:00|2468|2467|2471|2470|2471|2470|2468|2467|110660
1633541400000|2021-10-06 17:30:00|2472|2471|2481|2480|2481|2480|2471|2470|334538
1633541700000|2021-10-06 17:35:00|2480|2479|2481|2480|2484|2483|2480|2479|302173
1633542000000|2021-10-06 17:40:00|2480|2479|2478|2477|2481|2480|2477|2476|153780
1633542300000|2021-10-06 17:45:00|2479|2478|2480|2479|2483|2482|2479|2478|214982
1633542600000|2021-10-06 17:50:00|2479|2478|2473|2472|2479|2478|2473|2472|199137
1633542900000|2021-10-06 17:55:00|2474|2473|2481|2480|2481|2480|2474|2473|105190
1633543200000|2021-10-06 18:00:00|2482|2481|2482|2481|2486|2485|2478|2477|271653
1633543500000|2021-10-06 18:05:00|2483|2482|2489|2488|2490|2489|2480|2479|210130
1633543800000|2021-10-06 18:10:00|2490|2489|2492|2491|2498|2497|2489|2488|366147
1633544100000|2021-10-06 18:15:00|2493|2492|2494|2493|2495|2494|2490|2489|241409
1633544400000|2021-10-06 18:20:00|2493|2492|2491|2490|2495|2494|2489|2488|230085
1633544700000|2021-10-06 18:25:00|2492|2491|2495|2494|2496|2495|2491|2491|140659
1633545000000|2021-10-06 18:30:00|2494|2493|2497|2496|2498|2497|2493|2492|150694
1633545300000|2021-10-06 18:35:00|2500|2496|2503|2499|2503|2499|2499|2495|86281
1633545600000|2021-10-06 18:40:00|2504|2500|2506|2502|2509|2504|2503|2499|92305
1633545900000|2021-10-06 18:45:00|2507|2503|2503|2499|2507|2503|2502|2498|69922
1633546200000|2021-10-06 18:50:00|2502|2498|2502|2498|2503|2499|2495|2491|54687
1633546500000|2021-10-06 18:55:00|2503|2499|2502|2498|2503|2499|2499|2495|30646
1633546800000|2021-10-06 19:00:00|2494|2493|2493|2492|2497|2496|2493|2492|208976
1633547100000|2021-10-06 19:05:00|2494|2493|2494|2493|2498|2497|2492|2491|182571
1633547400000|2021-10-06 19:10:00|2495|2494|2494|2493|2497|2496|2490|2489|193195
1633547700000|2021-10-06 19:15:00|2493|2492|2493|2492|2497|2496|2493|2492|231966
1633548000000|2021-10-06 19:20:00|2494|2493|2493|2492|2494|2493|2489|2488|235364
1633548300000|2021-10-06 19:25:00|2494|2493|2495|2494|2496|2495|2493|2492|149918
1633548600000|2021-10-06 19:30:00|2494|2493|2491|2490|2496|2495|2490|2489|284130
1633548900000|2021-10-06 19:35:00|2492|2491|2492|2491|2494|2493|2490|2489|214730
1633549200000|2021-10-06 19:40:00|2491|2490|2489|2488|2491|2490|2487|2486|177277
1633549500000|2021-10-06 19:45:00|2488|2487|2485|2484|2489|2488|2484|2483|361122
1633549800000|2021-10-06 19:50:00|2486|2485|2490|2489|2492|2491|2485|2485|525917
1633550100000|2021-10-06 19:55:00|2491|2490|2491|2490|2495|2494|2490|2489|1006126
1633613400000|2021-10-07 13:30:00|2527|2522|2498|2497|2529|2528|2498|2497|1480892
1633613700000|2021-10-07 13:35:00|2497|2496|2507|2506|2512|2511|2492|2491|872836
1633614000000|2021-10-07 13:40:00|2508|2507|2486|2485|2517|2516|2486|2485|622903
1633614300000|2021-10-07 13:45:00|2485|2484|2493|2492|2495|2494|2484|2483|601809
1633614600000|2021-10-07 13:50:00|2492|2491|2499|2498|2504|2503|2492|2491|422780
1633614900000|2021-10-07 13:55:00|2500|2499|2499|2498|2502|2501|2491|2490|270928
1633615200000|2021-10-07 14:00:00|2498|2497|2482|2481|2501|2500|2482|2481|620422
1633615500000|2021-10-07 14:05:00|2481|2480|2474|2473|2486|2485|2472|2471|468810
1633615800000|2021-10-07 14:10:00|2475|2474|2476|2475|2481|2480|2471|2470|427468
1633616100000|2021-10-07 14:15:00|2477|2476|2479|2478|2484|2483|2477|2476|328175
1633616400000|2021-10-07 14:20:00|2480|2479|2491|2490|2491|2490|2480|2479|433706
1633616700000|2021-10-07 14:25:00|2490|2489|2498|2497|2500|2499|2490|2489|580822
1633617000000|2021-10-07 14:30:00|2497|2496|2492|2491|2504|2503|2492|2491|645054
1633617300000|2021-10-07 14:35:00|2493|2492|2487|2486|2499|2498|2485|2484|414282
1633617600000|2021-10-07 14:40:00|2488|2487|2492|2491|2495|2494|2486|2485|378405
1633617900000|2021-10-07 14:45:00|2493|2492|2496|2495|2497|2496|2493|2492|164680
1633618200000|2021-10-07 14:50:00|2495|2494|2489|2488|2496|2495|2488|2487|247927
1633618500000|2021-10-07 14:55:00|2488|2487|2486|2485|2493|2492|2485|2484|389931
1633618800000|2021-10-07 15:00:00|2487|2486|2487|2486|2488|2487|2485|2484|173830
1633619100000|2021-10-07 15:05:00|2486|2485|2492|2491|2493|2492|2486|2485|217986
1633619400000|2021-10-07 15:10:00|2491|2490|2490|2489|2495|2494|2490|2489|174832
1633619700000|2021-10-07 15:15:00|2489|2488|2490|2489|2491|2490|2485|2484|201971
1633620000000|2021-10-07 15:20:00|2489|2488|2494|2493|2495|2494|2489|2488|163895
1633620300000|2021-10-07 15:25:00|2493|2492|2495|2494|2497|2496|2493|2492|364385
1633620600000|2021-10-07 15:30:00|2496|2495|2493|2492|2498|2497|2492|2491|275289
1633620900000|2021-10-07 15:35:00|2494|2493|2490|2489|2496|2495|2490|2489|183545
1633621200000|2021-10-07 15:40:00|2491|2490|2491|2490|2492|2491|2488|2487|231332
1633621500000|2021-10-07 15:45:00|2492|2491|2486|2485|2492|2491|2486|2485|101074
1633621800000|2021-10-07 15:50:00|2487|2486|2487|2486|2488|2487|2486|2485|131371
1633622100000|2021-10-07 15:55:00|2486|2485|2485|2484|2488|2487|2483|2482|195837
1633622400000|2021-10-07 16:00:00|2484|2483|2485|2484|2486|2485|2484|2483|118280
1633622700000|2021-10-07 16:05:00|2484|2483|2485|2484|2486|2485|2484|2483|127839
1633623000000|2021-10-07 16:10:00|2486|2485|2485|2484|2486|2485|2483|2482|121330
1633623300000|2021-10-07 16:15:00|2486|2485|2486|2485|2488|2487|2485|2484|133481
1633623600000|2021-10-07 16:20:00|2485|2484|2484|2483|2485|2484|2484|2483|139671
1633623900000|2021-10-07 16:25:00|2483|2482|2480|2479|2483|2483|2478|2477|256012
1633624200000|2021-10-07 16:30:00|2479|2478|2478|2477|2479|2478|2476|2475|139589
1633624500000|2021-10-07 16:35:00|2477|2476|2476|2475|2478|2477|2475|2474|191351
1633624800000|2021-10-07 16:40:00|2477|2476|2477|2476|2478|2477|2475|2474|148699
1633625100000|2021-10-07 16:45:00|2476|2475|2472|2471|2477|2476|2472|2471|177047
1633625400000|2021-10-07 16:50:00|2471|2470|2471|2470|2472|2471|2469|2468|237858
1633625700000|2021-10-07 16:55:00|2470|2469|2473|2472|2474|2473|2470|2469|148374
1633626000000|2021-10-07 17:00:00|2474|2473|2476|2475|2476|2475|2472|2471|182945
1633626300000|2021-10-07 17:05:00|2475|2474|2471|2470|2477|2476|2468|2467|287761
1633626600000|2021-10-07 17:10:00|2470|2469|2467|2466|2470|2469|2466|2465|267668
1633626900000|2021-10-07 17:15:00|2466|2465|2471|2470|2471|2470|2466|2465|242450
1633627200000|2021-10-07 17:20:00|2470|2469|2471|2470|2474|2473|2469|2468|170946
1633627500000|2021-10-07 17:25:00|2470|2469|2474|2473|2474|2473|2470|2469|142150
1633627800000|2021-10-07 17:30:00|2473|2472|2468|2467|2473|2472|2467|2466|151880
1633628100000|2021-10-07 17:35:00|2469|2468|2466|2465|2469|2468|2463|2462|365119
1633628400000|2021-10-07 17:40:00|2465|2464|2466|2465|2467|2466|2464|2463|124130
1633628700000|2021-10-07 17:45:00|2465|2464|2467|2466|2468|2467|2465|2464|173574
1633629000000|2021-10-07 17:50:00|2466|2465|2460|2459|2466|2465|2459|2458|237599
1633629300000|2021-10-07 17:55:00|2461|2460|2456|2455|2461|2460|2455|2454|204612
1633629600000|2021-10-07 18:00:00|2455|2454|2451|2450|2455|2454|2449|2448|411713
1633629900000|2021-10-07 18:05:00|2450|2449|2453|2452|2454|2453|2450|2449|214141
1633630200000|2021-10-07 18:10:00|2454|2453|2459|2458|2459|2458|2453|2453|180685
1633630500000|2021-10-07 18:15:00|2458|2457|2455|2454|2459|2458|2454|2453|245836
1633630800000|2021-10-07 18:20:00|2454|2453|2452|2451|2457|2456|2451|2450|306623
1633631100000|2021-10-07 18:25:00|2451|2450|2452|2451|2453|2452|2451|2450|154647
1633631400000|2021-10-07 18:30:00|2453|2452|2451|2450|2453|2452|2451|2450|176817
1633631700000|2021-10-07 18:35:00|2452|2451|2452|2451|2453|2452|2451|2450|126294
1633632000000|2021-10-07 18:40:00|2451|2450|2452|2451|2453|2452|2451|2450|156403
1633632300000|2021-10-07 18:45:00|2451|2450|2447|2446|2451|2450|2447|2446|192036
1633632600000|2021-10-07 18:50:00|2446|2445|2445|2444|2447|2446|2445|2444|217326
1633632900000|2021-10-07 18:55:00|2446|2445|2444|2443|2448|2447|2443|2442|159622
1633633200000|2021-10-07 19:00:00|2443|2442|2454|2453|2454|2453|2441|2440|370376
1633633500000|2021-10-07 19:05:00|2455|2454|2452|2451|2455|2454|2452|2451|300468
1633633800000|2021-10-07 19:10:00|2451|2450|2454|2453|2455|2454|2450|2449|254892
1633634100000|2021-10-07 19:15:00|2453|2452|2451|2450|2453|2453|2451|2450|145044
1633634400000|2021-10-07 19:20:00|2450|2449|2451|2450|2454|2453|2448|2447|443301
1633634700000|2021-10-07 19:25:00|2450|2449|2448|2447|2450|2449|2447|2446|195592
1633635000000|2021-10-07 19:30:00|2447|2446|2448|2447|2448|2447|2444|2443|292263
1633635300000|2021-10-07 19:35:00|2449|2448|2447|2446|2450|2449|2447|2446|172539
1633635600000|2021-10-07 19:40:00|2448|2447|2447|2446|2451|2450|2446|2445|393463
1633635900000|2021-10-07 19:45:00|2446|2445|2449|2448|2449|2448|2445|2444|384113
1633636200000|2021-10-07 19:50:00|2448|2447|2450|2449|2451|2450|2446|2445|505463
1633636500000|2021-10-07 19:55:00|2449|2448|2450|2449|2451|2450|2448|2447|1144234
1633699800000|2021-10-08 13:30:00|2454|2448|2431|2430|2466|2464|2430|2429|1463421
1633700100000|2021-10-08 13:35:00|2432|2431|2430|2429|2437|2436|2421|2420|683142
1633700400000|2021-10-08 13:40:00|2431|2430|2439|2438|2444|2443|2430|2429|471494
1633700700000|2021-10-08 13:45:00|2438|2437|2445|2444|2449|2448|2437|2436|386557
1633701000000|2021-10-08 13:50:00|2444|2443|2441|2440|2445|2444|2429|2428|353777
1633701300000|2021-10-08 13:55:00|2442|2441|2446|2445|2450|2449|2442|2441|327817
1633701600000|2021-10-08 14:00:00|2447|2446|2463|2462|2464|2463|2446|2445|576332
1633701900000|2021-10-08 14:05:00|2464|2463|2467|2466|2469|2468|2462|2461|383644
1633702200000|2021-10-08 14:10:00|2468|2467|2465|2464|2470|2469|2464|2463|327477
1633702500000|2021-10-08 14:15:00|2464|2463|2451|2450|2465|2464|2450|2449|577559
1633702800000|2021-10-08 14:20:00|2450|2449|2454|2453|2454|2453|2446|2445|264474
1633703100000|2021-10-08 14:25:00|2453|2452|2459|2458|2460|2459|2452|2451|292021
1633703400000|2021-10-08 14:30:00|2460|2459|2461|2460|2464|2463|2456|2455|257428
1633703700000|2021-10-08 14:35:00|2462|2461|2459|2458|2464|2463|2457|2456|226686
1633704000000|2021-10-08 14:40:00|2458|2457|2446|2445|2458|2457|2442|2441|446161
1633704300000|2021-10-08 14:45:00|2445|2444|2447|2446|2447|2446|2440|2439|357303
1633704600000|2021-10-08 14:50:00|2448|2447|2446|2445|2449|2448|2444|2443|187328
1633704900000|2021-10-08 14:55:00|2447|2446|2443|2442|2447|2446|2440|2439|310270
1633705200000|2021-10-08 15:00:00|2442|2441|2440|2439|2445|2444|2439|2438|207598
1633705500000|2021-10-08 15:05:00|2439|2438|2440|2439|2442|2441|2439|2438|227478
1633705800000|2021-10-08 15:10:00|2439|2438|2439|2438|2443|2442|2437|2436|306158
1633706100000|2021-10-08 15:15:00|2438|2437|2432|2431|2439|2438|2432|2431|266683
1633706400000|2021-10-08 15:20:00|2433|2432|2433|2432|2435|2434|2431|2430|263536
1633706700000|2021-10-08 15:25:00|2432|2431|2425|2424|2432|2431|2424|2423|1022383
1633707000000|2021-10-08 15:30:00|2424|2423|2429|2428|2430|2429|2423|2422|597711
1633707300000|2021-10-08 15:35:00|2430|2429|2430|2429|2432|2431|2427|2426|770655
1633707600000|2021-10-08 15:40:00|2429|2428|2430|2429|2431|2430|2428|2427|238901
1633707900000|2021-10-08 15:45:00|2431|2430|2429|2428|2432|2431|2428|2427|221535
1633708200000|2021-10-08 15:50:00|2430|2429|2428|2427|2432|2431|2427|2426|220904
1633708500000|2021-10-08 15:55:00|2429|2428|2419|2418|2429|2428|2418|2417|907029
1633708800000|2021-10-08 16:00:00|2418|2417|2413|2412|2418|2417|2412|2411|506163
1633709100000|2021-10-08 16:05:00|2412|2411|2411|2410|2413|2412|2411|2410|224160
1633709400000|2021-10-08 16:10:00|2410|2409|2412|2411|2412|2411|2410|2409|321796
1633709700000|2021-10-08 16:15:00|2411|2410|2405|2404|2411|2411|2405|2404|269038
1633710000000|2021-10-08 16:20:00|2404|2403|2403|2402|2406|2405|2402|2401|355566
1633710300000|2021-10-08 16:25:00|2402|2401|2395|2394|2402|2402|2395|2394|782772
1633710600000|2021-10-08 16:30:00|2394|2393|2397|2396|2399|2398|2393|2392|417684
1633710900000|2021-10-08 16:35:00|2396|2395|2399|2398|2399|2398|2395|2394|198089
1633711200000|2021-10-08 16:40:00|2400|2399|2405|2404|2405|2404|2400|2399|386696
1633711500000|2021-10-08 16:45:00|2404|2403|2402|2401|2404|2403|2401|2400|260784
1633711800000|2021-10-08 16:50:00|2403|2402|2409|2408|2410|2409|2403|2402|307183
1633712100000|2021-10-08 16:55:00|2410|2409|2410|2409|2411|2410|2407|2406|253621
1633712400000|2021-10-08 17:00:00|2409|2408|2406|2405|2411|2410|2405|2404|408516
1633712700000|2021-10-08 17:05:00|2405|2404|2398|2397|2405|2404|2398|2397|457631
1633713000000|2021-10-08 17:10:00|2397|2396|2400|2399|2401|2400|2397|2396|265115
1633713300000|2021-10-08 17:15:00|2399|2398|2388|2387|2399|2399|2388|2387|640663
1633713600000|2021-10-08 17:20:00|2389|2388|2388|2387|2391|2390|2388|2387|245061
1633713900000|2021-10-08 17:25:00|2387|2386|2389|2388|2391|2390|2387|2386|220015
1633714200000|2021-10-08 17:30:00|2388|2387|2389|2388|2393|2392|2388|2387|165917
1633714500000|2021-10-08 17:35:00|2388|2387|2388|2387|2389|2388|2387|2386|158651
1633714800000|2021-10-08 17:40:00|2387|2386|2385|2384|2387|2386|2385|2384|307908
1633715100000|2021-10-08 17:45:00|2384|2383|2386|2385|2387|2386|2383|2382|278226
1633715400000|2021-10-08 17:50:00|2385|2384|2385|2384|2387|2386|2384|2383|101022
1633715700000|2021-10-08 17:55:00|2386|2385|2385|2384|2388|2387|2385|2384|152921
1633716000000|2021-10-08 18:00:00|2386|2385|2391|2390|2393|2392|2386|2385|423306
1633716300000|2021-10-08 18:05:00|2390|2389|2390|2389|2391|2390|2389|2388|162575
1633716600000|2021-10-08 18:10:00|2389|2388|2390|2389|2392|2391|2389|2388|218066
1633716900000|2021-10-08 18:15:00|2389|2388|2390|2389|2392|2391|2389|2388|187658
1633717200000|2021-10-08 18:20:00|2389|2388|2392|2391|2392|2391|2389|2388|136254
1633717500000|2021-10-08 18:25:00|2393|2392|2396|2395|2397|2396|2392|2391|188189
1633717800000|2021-10-08 18:30:00|2395|2394|2394|2393|2396|2395|2392|2391|202079
1633718100000|2021-10-08 18:35:00|2393|2391|2389|2388|2393|2391|2388|2387|284684
1633718400000|2021-10-08 18:40:00|2388|2387|2388|2387|2389|2388|2387|2386|132907
1633718700000|2021-10-08 18:45:00|2387|2386|2385|2384|2387|2387|2383|2382|366193
1633719000000|2021-10-08 18:50:00|2386|2385|2386|2385|2388|2387|2384|2383|251459
1633719300000|2021-10-08 18:55:00|2387|2386|2389|2388|2390|2389|2386|2386|163635
1633719600000|2021-10-08 19:00:00|2390|2389|2385|2384|2391|2390|2385|2384|180574
1633719900000|2021-10-08 19:05:00|2386|2385|2389|2388|2391|2390|2386|2385|174064
1633720200000|2021-10-08 19:10:00|2388|2387|2389|2388|2391|2390|2387|2386|146852
1633720500000|2021-10-08 19:15:00|2388|2387|2389|2388|2389|2388|2386|2385|172768
1633720800000|2021-10-08 19:20:00|2388|2387|2385|2384|2388|2387|2384|2383|206286
1633721100000|2021-10-08 19:25:00|2384|2383|2386|2385|2386|2385|2384|2383|190199
1633721400000|2021-10-08 19:30:00|2385|2384|2385|2384|2385|2385|2380|2379|473802
1633721700000|2021-10-08 19:35:00|2384|2383|2382|2381|2384|2383|2380|2379|306974
1633722000000|2021-10-08 19:40:00|2381|2380|2385|2384|2385|2384|2381|2380|290574
1633722300000|2021-10-08 19:45:00|2386|2385|2386|2385|2389|2388|2385|2384|559917
1633722600000|2021-10-08 19:50:00|2385|2384|2378|2377|2389|2388|2378|2377|1010190
1633722900000|2021-10-08 19:55:00|2377|2376|2383|2382|2385|2384|2377|2376|1750342
1633959000000|2021-10-11 13:30:00|2375|2372|2353|2352|2390|2389|2349|2348|1494745
1633959300000|2021-10-11 13:35:00|2352|2351|2382|2381|2387|2386|2343|2342|1119133
1633959600000|2021-10-11 13:40:00|2383|2382|2391|2390|2395|2394|2381|2380|734730
1633959900000|2021-10-11 13:45:00|2392|2391|2391|2390|2397|2396|2387|2386|506776
1633960200000|2021-10-11 13:50:00|2392|2391|2402|2401|2407|2406|2392|2391|640314
1633960500000|2021-10-11 13:55:00|2403|2402|2396|2395|2406|2405|2396|2395|422204
1633960800000|2021-10-11 14:00:00|2397|2396|2390|2389|2403|2402|2388|2387|436203
1633961100000|2021-10-11 14:05:00|2391|2390|2401|2400|2403|2402|2386|2385|825747
1633961400000|2021-10-11 14:10:00|2402|2401|2410|2409|2410|2409|2399|2398|493001
1633961700000|2021-10-11 14:15:00|2411|2410|2413|2412|2414|2413|2407|2406|444808
1633962000000|2021-10-11 14:20:00|2412|2411|2416|2415|2417|2416|2410|2409|744734
1633962300000|2021-10-11 14:25:00|2415|2414|2411|2411|2421|2420|2410|2409|772192
1633962600000|2021-10-11 14:30:00|2412|2412|2407|2406|2414|2413|2403|2402|343022
1633962900000|2021-10-11 14:35:00|2408|2407|2411|2410|2411|2410|2405|2404|230173
1633963200000|2021-10-11 14:40:00|2412|2411|2408|2407|2413|2412|2406|2405|336334
1633963500000|2021-10-11 14:45:00|2409|2408|2410|2409|2410|2409|2405|2404|138839
1633963800000|2021-10-11 14:50:00|2409|2408|2410|2409|2412|2411|2407|2406|194937
1633964100000|2021-10-11 14:55:00|2411|2410|2409|2408|2411|2410|2407|2406|140281
1633964400000|2021-10-11 15:00:00|2408|2407|2408|2407|2411|2410|2408|2407|180701
1633964700000|2021-10-11 15:05:00|2407|2406|2415|2414|2416|2415|2407|2406|264092
1633965000000|2021-10-11 15:10:00|2414|2413|2417|2416|2419|2418|2414|2413|202824
1633965300000|2021-10-11 15:15:00|2418|2417|2416|2415|2419|2418|2416|2415|188314
1633965600000|2021-10-11 15:20:00|2417|2416|2423|2422|2424|2423|2416|2415|465503
1633965900000|2021-10-11 15:25:00|2424|2423|2428|2427|2429|2428|2421|2420|364186
1633966200000|2021-10-11 15:30:00|2427|2426|2434|2433|2434|2433|2426|2425|417778
1633966500000|2021-10-11 15:35:00|2433|2432|2440|2439|2440|2439|2431|2430|545755
1633966800000|2021-10-11 15:40:00|2441|2440|2441|2440|2442|2441|2440|2439|325779
1633967100000|2021-10-11 15:45:00|2442|2441|2434|2433|2444|2443|2432|2431|457370
1633967400000|2021-10-11 15:50:00|2435|2434|2437|2436|2441|2440|2433|2432|188804
1633967700000|2021-10-11 15:55:00|2436|2435|2438|2437|2440|2439|2435|2434|157222
1633968000000|2021-10-11 16:00:00|2439|2438|2433|2432|2439|2438|2433|2432|235454
1633968300000|2021-10-11 16:05:00|2432|2431|2433|2432|2436|2435|2431|2430|300561
1633968600000|2021-10-11 16:10:00|2432|2431|2425|2424|2432|2431|2424|2423|292490
1633968900000|2021-10-11 16:15:00|2424|2423|2422|2421|2425|2424|2422|2421|142792
1633969200000|2021-10-11 16:20:00|2423|2422|2431|2430|2431|2430|2423|2422|285449
1633969500000|2021-10-11 16:25:00|2432|2431|2429|2428|2435|2434|2428|2427|230029
1633969800000|2021-10-11 16:30:00|2428|2427|2427|2426|2428|2427|2425|2424|103963
1633970100000|2021-10-11 16:35:00|2426|2425|2425|2424|2428|2427|2423|2422|125086
1633970400000|2021-10-11 16:40:00|2426|2425|2422|2421|2427|2426|2421|2420|197557
1633970700000|2021-10-11 16:45:00|2421|2420|2421|2420|2424|2423|2421|2420|186703
1633971000000|2021-10-11 16:50:00|2420|2419|2416|2415|2420|2419|2416|2415|179658
1633971300000|2021-10-11 16:55:00|2415|2414|2409|2408|2417|2416|2409|2408|345915
1633971600000|2021-10-11 17:00:00|2408|2407|2401|2400|2408|2407|2399|2398|535474
1633971900000|2021-10-11 17:05:00|2402|2401|2401|2400|2404|2403|2397|2396|418376
1633972200000|2021-10-11 17:10:00|2402|2401|2403|2402|2405|2404|2401|2400|231903
1633972500000|2021-10-11 17:15:00|2402|2401|2399|2398|2403|2402|2398|2397|164236
1633972800000|2021-10-11 17:20:00|2398|2397|2394|2393|2400|2399|2393|2392|227470
1633973100000|2021-10-11 17:25:00|2393|2392|2396|2395|2396|2395|2393|2392|137257
1633973400000|2021-10-11 17:30:00|2397|2396|2401|2400|2401|2400|2394|2393|210779
1633973700000|2021-10-11 17:35:00|2402|2401|2399|2398|2402|2401|2398|2397|88190
1633974000000|2021-10-11 17:40:00|2398|2397|2403|2402|2403|2402|2398|2397|104326
1633974300000|2021-10-11 17:45:00|2402|2401|2396|2395|2403|2402|2393|2392|125381
1633974600000|2021-10-11 17:50:00|2395|2394|2402|2401|2402|2401|2395|2394|108327
1633974900000|2021-10-11 17:55:00|2403|2402|2402|2401|2403|2402|2399|2398|116694
1633975200000|2021-10-11 18:00:00|2401|2400|2404|2403|2404|2403|2399|2398|80073
1633975500000|2021-10-11 18:05:00|2403|2402|2402|2401|2404|2403|2400|2399|87319
1633975800000|2021-10-11 18:10:00|2403|2402|2404|2403|2405|2404|2403|2402|79578
1633976100000|2021-10-11 18:15:00|2405|2404|2402|2401|2407|2406|2401|2400|118299
1633976400000|2021-10-11 18:20:00|2401|2400|2397|2396|2401|2400|2395|2394|137158
1633976700000|2021-10-11 18:25:00|2398|2397|2398|2397|2399|2398|2395|2394|156147
1633977000000|2021-10-11 18:30:00|2399|2398|2401|2400|2402|2401|2398|2397|184364
1633977300000|2021-10-11 18:35:00|2400|2399|2395|2394|2400|2399|2395|2394|103767
1633977600000|2021-10-11 18:40:00|2394|2393|2397|2396|2399|2398|2394|2393|146541
1633977900000|2021-10-11 18:45:00|2398|2397|2401|2400|2402|2401|2398|2397|125469
1633978200000|2021-10-11 18:50:00|2400|2399|2402|2401|2404|2403|2397|2396|171891
1633978500000|2021-10-11 18:55:00|2401|2400|2404|2403|2404|2403|2401|2400|62430
1633978800000|2021-10-11 19:00:00|2405|2404|2405|2404|2408|2407|2405|2404|168672
1633979100000|2021-10-11 19:05:00|2406|2405|2402|2401|2406|2405|2401|2400|137582
1633979400000|2021-10-11 19:10:00|2401|2400|2407|2406|2408|2407|2400|2399|205819
1633979700000|2021-10-11 19:15:00|2406|2405|2399|2398|2406|2405|2399|2398|139562
1633980000000|2021-10-11 19:20:00|2398|2397|2400|2399|2401|2400|2397|2396|188254
1633980300000|2021-10-11 19:25:00|2401|2400|2401|2400|2406|2405|2401|2400|156219
1633980600000|2021-10-11 19:30:00|2402|2401|2400|2399|2404|2403|2399|2398|172496
1633980900000|2021-10-11 19:35:00|2399|2398|2394|2393|2401|2400|2394|2393|230825
1633981200000|2021-10-11 19:40:00|2393|2392|2389|2388|2393|2392|2389|2388|432084
1633981500000|2021-10-11 19:45:00|2388|2387|2393|2392|2395|2394|2388|2387|450296
1633981800000|2021-10-11 19:50:00|2392|2391|2388|2387|2394|2393|2388|2387|478490
1633982100000|2021-10-11 19:55:00|2389|2388|2389|2388|2390|2389|2386|2385|891731
1634045400000|2021-10-12 13:30:00|2401|2393|2395|2394|2415|2414|2381|2380|1287276
1634045700000|2021-10-12 13:35:00|2394|2393|2411|2410|2420|2419|2391|2390|877662
1634046000000|2021-10-12 13:40:00|2410|2409|2409|2408|2423|2422|2409|2408|752559
1634046300000|2021-10-12 13:45:00|2408|2407|2406|2405|2416|2415|2400|2399|707606
1634046600000|2021-10-12 13:50:00|2405|2404|2416|2415|2431|2430|2404|2403|823206
1634046900000|2021-10-12 13:55:00|2417|2416|2410|2409|2423|2422|2408|2407|495087
1634047200000|2021-10-12 14:00:00|2409|2408|2415|2414|2421|2420|2408|2407|460786
1634047500000|2021-10-12 14:05:00|2416|2415|2409|2408|2419|2418|2408|2407|335075
1634047800000|2021-10-12 14:10:00|2410|2409|2409|2408|2413|2412|2406|2405|295582
1634048100000|2021-10-12 14:15:00|2408|2407|2396|2395|2416|2415|2390|2389|614038
1634048400000|2021-10-12 14:20:00|2395|2394|2391|2390|2400|2399|2391|2390|461230
1634048700000|2021-10-12 14:25:00|2392|2391|2399|2398|2399|2398|2386|2385|622206
1634049000000|2021-10-12 14:30:00|2398|2397|2401|2400|2404|2403|2394|2393|261056
1634049300000|2021-10-12 14:35:00|2402|2401|2402|2401|2404|2403|2395|2394|270584
1634049600000|2021-10-12 14:40:00|2401|2400|2407|2406|2407|2406|2401|2400|296874
1634049900000|2021-10-12 14:45:00|2408|2407|2412|2411|2414|2413|2407|2406|441874
1634050200000|2021-10-12 14:50:00|2411|2410|2410|2409|2413|2412|2408|2407|252980
1634050500000|2021-10-12 14:55:00|2411|2410|2401|2400|2411|2410|2399|2398|347568
1634050800000|2021-10-12 15:00:00|2402|2401|2402|2401|2409|2408|2399|2398|319349
1634051100000|2021-10-12 15:05:00|2403|2402|2406|2405|2408|2407|2401|2400|145742
1634051400000|2021-10-12 15:10:00|2407|2406|2401|2400|2407|2406|2398|2397|177692
1634051700000|2021-10-12 15:15:00|2402|2401|2404|2403|2406|2405|2397|2396|220673
1634052000000|2021-10-12 15:20:00|2405|2404|2408|2407|2410|2409|2405|2404|123738
1634052300000|2021-10-12 15:25:00|2407|2406|2407|2406|2407|2406|2404|2403|144854
1634052600000|2021-10-12 15:30:00|2406|2405|2408|2407|2411|2410|2406|2405|179185
1634052900000|2021-10-12 15:35:00|2409|2408|2414|2413|2417|2416|2408|2407|370891
1634053200000|2021-10-12 15:40:00|2413|2412|2415|2414|2415|2414|2409|2408|252920
1634053500000|2021-10-12 15:45:00|2414|2413|2415|2414|2418|2417|2412|2411|370656
1634053800000|2021-10-12 15:50:00|2416|2415|2419|2418|2420|2419|2416|2415|219176
1634054100000|2021-10-12 15:55:00|2420|2419|2421|2420|2422|2421|2420|2419|220928
1634054400000|2021-10-12 16:00:00|2422|2421|2425|2424|2425|2424|2421|2420|206267
1634054700000|2021-10-12 16:05:00|2426|2425|2426|2425|2427|2426|2423|2422|268452
1634055000000|2021-10-12 16:10:00|2425|2424|2425|2424|2429|2428|2425|2424|214616
1634055300000|2021-10-12 16:15:00|2426|2425|2422|2421|2427|2426|2422|2421|169357
1634055600000|2021-10-12 16:20:00|2423|2422|2421|2420|2424|2423|2418|2417|298152
1634055900000|2021-10-12 16:25:00|2420|2419|2418|2417|2422|2421|2417|2416|123591
1634056200000|2021-10-12 16:30:00|2419|2418|2416|2415|2421|2420|2415|2414|141031
1634056500000|2021-10-12 16:35:00|2415|2414|2412|2411|2415|2415|2410|2409|279610
1634056800000|2021-10-12 16:40:00|2411|2410|2412|2411|2413|2412|2409|2408|167708
1634057100000|2021-10-12 16:45:00|2411|2410|2409|2408|2412|2411|2409|2408|113193
1634057400000|2021-10-12 16:50:00|2410|2409|2410|2409|2412|2411|2410|2409|114036
1634057700000|2021-10-12 16:55:00|2409|2408|2414|2413|2415|2414|2409|2408|168901
1634058000000|2021-10-12 17:00:00|2415|2414|2417|2416|2419|2418|2415|2414|218809
1634058300000|2021-10-12 17:05:00|2418|2417|2417|2416|2418|2417|2414|2413|116860
1634058600000|2021-10-12 17:10:00|2418|2417|2417|2416|2420|2419|2415|2414|257747
1634058900000|2021-10-12 17:15:00|2418|2417|2417|2416|2421|2420|2417|2416|182036
1634059200000|2021-10-12 17:20:00|2418|2417|2414|2413|2418|2417|2414|2413|194734
1634059500000|2021-10-12 17:25:00|2413|2412|2416|2415|2417|2416|2412|2411|189995
1634059800000|2021-10-12 17:30:00|2417|2416|2423|2422|2423|2422|2415|2414|134918
1634060100000|2021-10-12 17:35:00|2422|2421|2424|2423|2424|2423|2420|2419|141569
1634060400000|2021-10-12 17:40:00|2425|2424|2427|2426|2430|2429|2425|2424|292598
1634060700000|2021-10-12 17:45:00|2426|2425|2427|2426|2428|2427|2426|2425|104479
1634061000000|2021-10-12 17:50:00|2428|2427|2422|2421|2429|2428|2421|2420|176700
1634061300000|2021-10-12 17:55:00|2423|2422|2422|2421|2425|2424|2420|2419|161361
1634061600000|2021-10-12 18:00:00|2421|2420|2426|2425|2427|2426|2421|2420|147597
1634061900000|2021-10-12 18:05:00|2425|2424|2427|2426|2429|2428|2425|2424|98320
1634062200000|2021-10-12 18:10:00|2426|2425|2430|2429|2430|2429|2426|2425|121731
1634062500000|2021-10-12 18:15:00|2429|2430|2431|2430|2433|2432|2429|2428|344641
1634062800000|2021-10-12 18:20:00|2432|2431|2426|2425|2433|2432|2426|2425|282358
1634063100000|2021-10-12 18:25:00|2427|2426|2426|2425|2428|2427|2426|2425|128784
1634063400000|2021-10-12 18:30:00|2427|2426|2425|2424|2428|2427|2424|2423|171590
1634063700000|2021-10-12 18:35:00|2426|2425|2429|2428|2429|2428|2424|2423|79910
1634064000000|2021-10-12 18:40:00|2430|2429|2433|2432|2433|2432|2429|2429|85795
1634064300000|2021-10-12 18:45:00|2432|2431|2434|2433|2434|2433|2431|2430|123705
1634064600000|2021-10-12 18:50:00|2435|2434|2435|2434|2437|2436|2434|2433|153867
1634064900000|2021-10-12 18:55:00|2436|2435|2432|2431|2437|2436|2432|2431|306557
1634065200000|2021-10-12 19:00:00|2433|2432|2425|2424|2433|2432|2423|2422|318178
1634065500000|2021-10-12 19:05:00|2424|2423|2417|2416|2424|2423|2417|2416|177420
1634065800000|2021-10-12 19:10:00|2418|2417|2420|2419|2421|2420|2417|2416|183312
1634066100000|2021-10-12 19:15:00|2421|2420|2423|2422|2423|2422|2416|2415|218505
1634066400000|2021-10-12 19:20:00|2422|2421|2422|2421|2423|2422|2418|2417|304705
1634066700000|2021-10-12 19:25:00|2423|2422|2428|2427|2428|2427|2422|2421|274246
1634067000000|2021-10-12 19:30:00|2427|2426|2428|2427|2428|2427|2426|2425|369483
1634067300000|2021-10-12 19:35:00|2429|2428|2433|2432|2436|2435|2428|2427|412121
1634067600000|2021-10-12 19:40:00|2432|2431|2429|2428|2434|2433|2428|2427|451155
1634067900000|2021-10-12 19:45:00|2428|2427|2423|2422|2429|2428|2423|2422|377457
1634068200000|2021-10-12 19:50:00|2424|2423|2432|2431|2432|2431|2423|2422|737760
1634068500000|2021-10-12 19:55:00|2433|2432|2433|2432|2436|2435|2433|2432|931388
1634131800000|2021-10-13 13:30:00|2440|2438|2418|2417|2442|2440|2411|2410|1394887
1634132100000|2021-10-13 13:35:00|2417|2416|2415|2414|2417|2416|2403|2402|638690
1634132400000|2021-10-13 13:40:00|2414|2413|2403|2402|2418|2417|2403|2402|574149
1634132700000|2021-10-13 13:45:00|2402|2401|2392|2391|2407|2406|2386|2385|943228
1634133000000|2021-10-13 13:50:00|2391|2390|2392|2391|2398|2397|2389|2388|484063
1634133300000|2021-10-13 13:55:00|2391|2390|2394|2393|2397|2396|2387|2386|378026
1634133600000|2021-10-13 14:00:00|2393|2392|2388|2387|2393|2392|2385|2384|469631
1634133900000|2021-10-13 14:05:00|2387|2386|2379|2378|2387|2386|2376|2375|685674
1634134200000|2021-10-13 14:10:00|2380|2379|2376|2375|2380|2379|2368|2367|661073
1634134500000|2021-10-13 14:15:00|2375|2374|2377|2376|2379|2378|2372|2371|415592
1634134800000|2021-10-13 14:20:00|2378|2377|2383|2382|2386|2385|2374|2373|634245
1634135100000|2021-10-13 14:25:00|2384|2383|2386|2385|2389|2388|2384|2383|545203
1634135400000|2021-10-13 14:30:00|2385|2384|2391|2390|2392|2391|2382|2381|386982
1634135700000|2021-10-13 14:35:00|2392|2391|2379|2378|2396|2395|2378|2377|882558
1634136000000|2021-10-13 14:40:00|2378|2377|2385|2384|2386|2385|2377|2376|380541
1634136300000|2021-10-13 14:45:00|2386|2385|2386|2385|2386|2385|2380|2379|300982
1634136600000|2021-10-13 14:50:00|2387|2386|2391|2390|2392|2391|2383|2382|451309
1634136900000|2021-10-13 14:55:00|2392|2391|2391|2390|2392|2391|2386|2385|239322
1634137200000|2021-10-13 15:00:00|2392|2391|2399|2398|2400|2399|2390|2389|349589
1634137500000|2021-10-13 15:05:00|2400|2399|2399|2398|2402|2401|2398|2397|457274
1634137800000|2021-10-13 15:10:00|2398|2397|2392|2391|2398|2397|2391|2390|259591
1634138100000|2021-10-13 15:15:00|2393|2392|2388|2387|2395|2394|2388|2387|336489
1634138400000|2021-10-13 15:20:00|2389|2388|2392|2391|2393|2392|2388|2387|175285
1634138700000|2021-10-13 15:25:00|2393|2392|2397|2396|2398|2397|2393|2392|576205
1634139000000|2021-10-13 15:30:00|2396|2395|2391|2390|2398|2397|2388|2387|208352
1634139300000|2021-10-13 15:35:00|2390|2389|2385|2384|2390|2389|2381|2380|390004
1634139600000|2021-10-13 15:40:00|2384|2383|2387|2386|2388|2387|2384|2383|305456
1634139900000|2021-10-13 15:45:00|2388|2387|2391|2390|2393|2392|2387|2386|311467
1634140200000|2021-10-13 15:50:00|2390|2389|2380|2379|2392|2391|2380|2379|379356
1634140500000|2021-10-13 15:55:00|2379|2378|2380|2379|2381|2380|2376|2375|272725
1634140800000|2021-10-13 16:00:00|2381|2380|2376|2375|2381|2380|2376|2375|127390
1634141100000|2021-10-13 16:05:00|2375|2374|2376|2375|2377|2376|2374|2373|223002
1634141400000|2021-10-13 16:10:00|2375|2374|2379|2378|2379|2378|2375|2374|164061
1634141700000|2021-10-13 16:15:00|2378|2377|2378|2377|2379|2378|2374|2373|169631
1634142000000|2021-10-13 16:20:00|2377|2376|2375|2374|2379|2378|2374|2373|142998
1634142300000|2021-10-13 16:25:00|2376|2375|2381|2380|2382|2381|2376|2375|355099
1634142600000|2021-10-13 16:30:00|2382|2381|2381|2380|2384|2383|2379|2378|227766
1634142900000|2021-10-13 16:35:00|2382|2381|2381|2380|2383|2382|2378|2377|132891
1634143200000|2021-10-13 16:40:00|2382|2381|2386|2385|2387|2386|2381|2380|288093
1634143500000|2021-10-13 16:45:00|2385|2384|2376|2375|2385|2385|2374|2373|375620
1634143800000|2021-10-13 16:50:00|2377|2376|2377|2376|2378|2377|2374|2373|150741
1634144100000|2021-10-13 16:55:00|2376|2375|2375|2374|2378|2377|2375|2374|140071
1634144400000|2021-10-13 17:00:00|2376|2375|2376|2375|2377|2376|2374|2373|114012
1634144700000|2021-10-13 17:05:00|2375|2374|2373|2372|2378|2377|2373|2372|120024
1634145000000|2021-10-13 17:10:00|2372|2371|2375|2374|2377|2376|2372|2371|227449
1634145300000|2021-10-13 17:15:00|2374|2373|2373|2372|2374|2373|2372|2371|112812
1634145600000|2021-10-13 17:20:00|2374|2373|2373|2372|2374|2373|2370|2369|260619
1634145900000|2021-10-13 17:25:00|2374|2373|2377|2376|2378|2377|2374|2373|230121
1634146200000|2021-10-13 17:30:00|2376|2375|2377|2376|2378|2377|2375|2374|127019
1634146500000|2021-10-13 17:35:00|2376|2375|2378|2377|2380|2379|2376|2375|133628
1634146800000|2021-10-13 17:40:00|2377|2376|2374|2373|2378|2377|2374|2373|192987
1634147100000|2021-10-13 17:45:00|2373|2372|2377|2376|2378|2377|2373|2372|167633
1634147400000|2021-10-13 17:50:00|2378|2377|2379|2378|2379|2378|2377|2376|82716
1634147700000|2021-10-13 17:55:00|2378|2377|2376|2375|2378|2377|2375|2374|143927
1634148000000|2021-10-13 18:00:00|2375|2374|2377|2376|2383|2382|2375|2374|335948
1634148300000|2021-10-13 18:05:00|2378|2377|2380|2380|2381|2380|2374|2373|240510
1634148600000|2021-10-13 18:10:00|2381|2379|2384|2383|2384|2383|2376|2375|310495
1634148900000|2021-10-13 18:15:00|2383|2382|2380|2379|2383|2382|2376|2375|186067
1634149200000|2021-10-13 18:20:00|2381|2380|2384|2383|2385|2384|2381|2380|150507
1634149500000|2021-10-13 18:25:00|2383|2382|2381|2380|2384|2383|2380|2379|138819
1634149800000|2021-10-13 18:30:00|2380|2379|2379|2378|2381|2380|2376|2375|111432
1634150100000|2021-10-13 18:35:00|2380|2379|2380|2379|2381|2380|2379|2378|72327
1634150400000|2021-10-13 18:40:00|2379|2378|2375|2374|2379|2378|2374|2373|170274
1634150700000|2021-10-13 18:45:00|2376|2375|2375|2374|2376|2375|2373|2372|106470
1634151000000|2021-10-13 18:50:00|2374|2373|2376|2375|2377|2376|2374|2373|121253
1634151300000|2021-10-13 18:55:00|2377|2376|2375|2374|2378|2377|2374|2373|128290
1634151600000|2021-10-13 19:00:00|2376|2375|2373|2372|2378|2377|2373|2372|168774
1634151900000|2021-10-13 19:05:00|2372|2371|2377|2376|2377|2376|2372|2371|219009
1634152200000|2021-10-13 19:10:00|2376|2375|2375|2374|2377|2376|2373|2372|223849
1634152500000|2021-10-13 19:15:00|2376|2375|2376|2375|2377|2376|2376|2375|95463
1634152800000|2021-10-13 19:20:00|2377|2376|2372|2371|2377|2376|2372|2371|192198
1634153100000|2021-10-13 19:25:00|2371|2370|2368|2367|2372|2371|2368|2367|414041
1634153400000|2021-10-13 19:30:00|2367|2366|2366|2365|2370|2369|2362|2361|614253
1634153700000|2021-10-13 19:35:00|2367|2366|2368|2367|2368|2367|2365|2364|260736
1634154000000|2021-10-13 19:40:00|2369|2368|2365|2364|2369|2368|2364|2363|434210
1634154300000|2021-10-13 19:45:00|2364|2363|2371|2370|2372|2371|2364|2363|531618
1634154600000|2021-10-13 19:50:00|2370|2369|2371|2370|2375|2374|2369|2368|538419
1634154900000|2021-10-13 19:55:00|2370|2369|2366|2365|2370|2370|2365|2364|876758
1634218200000|2021-10-14 13:30:00|2397|2393|2391|2390|2400|2399|2383|2382|1133120
1634218500000|2021-10-14 13:35:00|2390|2389|2367|2366|2390|2389|2363|2362|1003366
1634218800000|2021-10-14 13:40:00|2366|2365|2371|2370|2375|2374|2358|2357|931743
1634219100000|2021-10-14 13:45:00|2370|2369|2373|2372|2381|2380|2370|2369|672029
1634219400000|2021-10-14 13:50:00|2374|2373|2370|2369|2378|2377|2367|2366|471627
1634219700000|2021-10-14 13:55:00|2371|2370|2374|2373|2376|2375|2365|2364|451554
1634220000000|2021-10-14 14:00:00|2375|2374|2377|2376|2377|2376|2367|2366|308603
1634220300000|2021-10-14 14:05:00|2376|2375|2374|2373|2378|2377|2371|2370|210389
1634220600000|2021-10-14 14:10:00|2373|2372|2367|2366|2376|2375|2366|2365|301174
1634220900000|2021-10-14 14:15:00|2366|2365|2371|2370|2372|2371|2362|2361|349930
1634221200000|2021-10-14 14:20:00|2372|2371|2383|2382|2383|2382|2368|2367|343724
1634221500000|2021-10-14 14:25:00|2384|2383|2383|2382|2387|2386|2382|2381|241941
1634221800000|2021-10-14 14:30:00|2384|2383|2380|2379|2386|2385|2380|2379|190545
1634222100000|2021-10-14 14:35:00|2381|2380|2381|2380|2381|2380|2374|2373|294522
1634222400000|2021-10-14 14:40:00|2382|2381|2386|2385|2388|2387|2381|2380|248908
1634222700000|2021-10-14 14:45:00|2387|2386|2388|2387|2388|2387|2384|2383|145946
1634223000000|2021-10-14 14:50:00|2387|2386|2389|2388|2389|2388|2385|2384|226160
1634223300000|2021-10-14 14:55:00|2388|2387|2386|2385|2389|2388|2384|2383|225651
1634223600000|2021-10-14 15:00:00|2385|2384|2375|2374|2385|2384|2375|2374|275601
1634223900000|2021-10-14 15:05:00|2376|2375|2372|2371|2376|2375|2368|2367|365875
1634224200000|2021-10-14 15:10:00|2373|2372|2375|2374|2378|2377|2372|2371|207079
1634224500000|2021-10-14 15:15:00|2374|2373|2378|2377|2378|2377|2374|2373|141508
1634224800000|2021-10-14 15:20:00|2377|2376|2378|2377|2378|2377|2374|2373|147951
1634225100000|2021-10-14 15:25:00|2377|2376|2379|2378|2381|2380|2376|2375|187989
1634225400000|2021-10-14 15:30:00|2380|2379|2380|2379|2382|2381|2378|2377|170116
1634225700000|2021-10-14 15:35:00|2381|2380|2389|2388|2389|2388|2379|2378|258087
1634226000000|2021-10-14 15:40:00|2388|2387|2388|2387|2389|2388|2386|2385|164564
1634226300000|2021-10-14 15:45:00|2389|2388|2389|2388|2392|2391|2387|2386|242989
1634226600000|2021-10-14 15:50:00|2390|2389|2390|2389|2392|2391|2389|2388|215314
1634226900000|2021-10-14 15:55:00|2391|2390|2394|2393|2395|2394|2390|2389|359157
1634227200000|2021-10-14 16:00:00|2395|2394|2394|2393|2395|2394|2394|2393|168566
1634227500000|2021-10-14 16:05:00|2395|2394|2391|2390|2395|2394|2390|2389|254038
1634227800000|2021-10-14 16:10:00|2392|2391|2392|2391|2394|2393|2392|2391|114615
1634228100000|2021-10-14 16:15:00|2391|2390|2387|2386|2391|2390|2385|2384|151273
1634228400000|2021-10-14 16:20:00|2388|2387|2388|2387|2389|2388|2386|2385|150269
1634228700000|2021-10-14 16:25:00|2389|2388|2391|2390|2392|2391|2389|2388|134515
1634229000000|2021-10-14 16:30:00|2392|2391|2391|2390|2393|2392|2391|2390|103086
1634229300000|2021-10-14 16:35:00|2390|2389|2388|2387|2391|2390|2388|2387|71345
1634229600000|2021-10-14 16:40:00|2389|2388|2388|2387|2389|2388|2387|2386|106269
1634229900000|2021-10-14 16:45:00|2387|2386|2389|2388|2391|2390|2387|2386|94579
1634230200000|2021-10-14 16:50:00|2390|2389|2391|2390|2391|2390|2390|2389|51902
1634230500000|2021-10-14 16:55:00|2390|2389|2391|2390|2391|2390|2389|2388|72624
1634230800000|2021-10-14 17:00:00|2392|2391|2387|2386|2392|2392|2386|2385|113899
1634231100000|2021-10-14 17:05:00|2388|2387|2386|2385|2388|2387|2386|2385|170278
1634231400000|2021-10-14 17:10:00|2387|2386|2388|2387|2390|2389|2386|2385|78372
1634231700000|2021-10-14 17:15:00|2387|2386|2391|2390|2392|2391|2387|2386|275773
1634232000000|2021-10-14 17:20:00|2390|2389|2391|2390|2391|2390|2390|2389|69707
1634232300000|2021-10-14 17:25:00|2392|2391|2392|2391|2394|2393|2390|2389|80833
1634232600000|2021-10-14 17:30:00|2393|2392|2395|2394|2395|2394|2393|2392|85015
1634232900000|2021-10-14 17:35:00|2394|2393|2394|2393|2395|2394|2394|2393|66226
1634233200000|2021-10-14 17:40:00|2393|2392|2394|2393|2394|2393|2392|2391|48686
1634233500000|2021-10-14 17:45:00|2395|2394|2397|2396|2397|2396|2395|2394|129880
1634233800000|2021-10-14 17:50:00|2396|2395|2398|2397|2398|2397|2395|2394|103500
1634234100000|2021-10-14 17:55:00|2397|2396|2395|2394|2397|2397|2395|2394|113050
1634234400000|2021-10-14 18:00:00|2394|2393|2393|2392|2396|2395|2393|2392|128686
1634234700000|2021-10-14 18:05:00|2392|2391|2392|2391|2392|2391|2391|2390|80945
1634235000000|2021-10-14 18:10:00|2391|2390|2393|2392|2394|2393|2391|2390|80741
1634235300000|2021-10-14 18:15:00|2392|2391|2394|2393|2394|2393|2392|2391|62930
1634235600000|2021-10-14 18:20:00|2393|2392|2392|2391|2393|2393|2391|2390|44903
1634235900000|2021-10-14 18:25:00|2391|2390|2391|2390|2392|2391|2390|2389|109687
1634236200000|2021-10-14 18:30:00|2390|2389|2391|2390|2392|2391|2390|2389|72731
1634236500000|2021-10-14 18:35:00|2392|2391|2390|2389|2393|2392|2390|2389|101554
1634236800000|2021-10-14 18:40:00|2389|2388|2386|2385|2390|2389|2386|2385|205969
1634237100000|2021-10-14 18:45:00|2387|2386|2385|2384|2387|2386|2384|2383|96099
1634237400000|2021-10-14 18:50:00|2384|2383|2385|2384|2385|2384|2382|2381|85260
1634237700000|2021-10-14 18:55:00|2386|2385|2385|2384|2386|2385|2385|2384|48376
1634238000000|2021-10-14 19:00:00|2384|2383|2383|2382|2384|2383|2382|2381|123165
1634238300000|2021-10-14 19:05:00|2382|2381|2380|2379|2384|2383|2380|2379|100013
1634238600000|2021-10-14 19:10:00|2379|2378|2378|2377|2379|2378|2376|2375|181662
1634238900000|2021-10-14 19:15:00|2377|2376|2376|2375|2377|2376|2376|2375|168352
1634239200000|2021-10-14 19:20:00|2375|2374|2374|2373|2375|2375|2374|2373|120236
1634239500000|2021-10-14 19:25:00|2375|2374|2377|2376|2377|2376|2374|2374|185418
1634239800000|2021-10-14 19:30:00|2378|2377|2378|2377|2380|2379|2377|2376|99692
1634240100000|2021-10-14 19:35:00|2377|2376|2372|2371|2378|2377|2372|2371|376590
1634240400000|2021-10-14 19:40:00|2373|2372|2374|2373|2374|2373|2371|2370|159890
1634240700000|2021-10-14 19:45:00|2373|2372|2375|2374|2375|2374|2373|2372|196897
1634241000000|2021-10-14 19:50:00|2374|2373|2373|2372|2376|2375|2372|2371|497011
1634241300000|2021-10-14 19:55:00|2374|2373|2374|2373|2375|2374|2372|2371|602961
1634304600000|2021-10-15 13:30:00|2408|2403|2437|2436|2439|2438|2406|2403|1769446
1634304900000|2021-10-15 13:35:00|2438|2437|2418|2417|2442|2441|2417|2416|910133
1634305200000|2021-10-15 13:40:00|2417|2416|2420|2419|2425|2424|2417|2416|588587
1634305500000|2021-10-15 13:45:00|2421|2420|2412|2411|2427|2426|2412|2411|502282
1634305800000|2021-10-15 13:50:00|2413|2412|2420|2419|2422|2421|2411|2410|501366
1634306100000|2021-10-15 13:55:00|2419|2418|2421|2420|2426|2425|2418|2417|314739
1634306400000|2021-10-15 14:00:00|2420|2419|2408|2407|2422|2421|2407|2406|515268
1634306700000|2021-10-15 14:05:00|2407|2406|2413|2412|2414|2413|2403|2402|456898
1634307000000|2021-10-15 14:10:00|2414|2413|2410|2409|2419|2419|2410|2409|258424
1634307300000|2021-10-15 14:15:00|2411|2410|2410|2409|2412|2411|2406|2405|216695
1634307600000|2021-10-15 14:20:00|2409|2408|2399|2398|2409|2408|2396|2395|465054
1634307900000|2021-10-15 14:25:00|2398|2397|2394|2393|2399|2398|2393|2392|352157
1634308200000|2021-10-15 14:30:00|2395|2394|2401|2400|2402|2401|2395|2394|284185
1634308500000|2021-10-15 14:35:00|2400|2399|2403|2402|2403|2402|2399|2398|211188
1634308800000|2021-10-15 14:40:00|2404|2403|2403|2402|2405|2404|2400|2399|200733
1634309100000|2021-10-15 14:45:00|2402|2401|2405|2404|2407|2406|2401|2400|295192
1634309400000|2021-10-15 14:50:00|2404|2403|2402|2401|2406|2405|2402|2401|177220
1634309700000|2021-10-15 14:55:00|2403|2402|2404|2403|2407|2406|2402|2402|121942
1634310000000|2021-10-15 15:00:00|2405|2404|2403|2402|2406|2405|2402|2401|108483
1634310300000|2021-10-15 15:05:00|2402|2401|2404|2403|2405|2404|2401|2400|82091
1634310600000|2021-10-15 15:10:00|2403|2404|2404|2403|2405|2404|2400|2399|229614
1634310900000|2021-10-15 15:15:00|2405|2404|2412|2411|2413|2412|2405|2404|250146
1634311200000|2021-10-15 15:20:00|2413|2412|2413|2412|2414|2413|2410|2409|224883
1634311500000|2021-10-15 15:25:00|2414|2413|2414|2413|2415|2414|2412|2411|118636
1634311800000|2021-10-15 15:30:00|2413|2412|2412|2411|2415|2414|2412|2411|132423
1634312100000|2021-10-15 15:35:00|2411|2410|2412|2411|2415|2414|2410|2409|157026
1634312400000|2021-10-15 15:40:00|2411|2410|2411|2410|2414|2413|2411|2410|80672
1634312700000|2021-10-15 15:45:00|2410|2409|2409|2408|2412|2411|2409|2408|230166
1634313000000|2021-10-15 15:50:00|2410|2409|2409|2408|2411|2410|2405|2404|197601
1634313300000|2021-10-15 15:55:00|2410|2409|2407|2406|2410|2409|2406|2405|155077
1634313600000|2021-10-15 16:00:00|2406|2405|2406|2405|2407|2406|2406|2405|77402
1634313900000|2021-10-15 16:05:00|2405|2404|2406|2405|2407|2406|2405|2404|103462
1634314200000|2021-10-15 16:10:00|2405|2404|2406|2405|2406|2405|2403|2402|193791
1634314500000|2021-10-15 16:15:00|2407|2406|2405|2404|2409|2408|2405|2404|170006
1634314800000|2021-10-15 16:20:00|2406|2405|2401|2400|2406|2405|2401|2400|119583
1634315100000|2021-10-15 16:25:00|2402|2401|2402|2401|2402|2401|2401|2400|100235
1634315400000|2021-10-15 16:30:00|2401|2400|2394|2393|2401|2401|2394|2393|275204
1634315700000|2021-10-15 16:35:00|2395|2394|2397|2396|2398|2397|2393|2392|161444
1634316000000|2021-10-15 16:40:00|2398|2397|2402|2401|2402|2401|2397|2396|123721
1634316300000|2021-10-15 16:45:00|2403|2402|2400|2399|2403|2402|2399|2398|109626
1634316600000|2021-10-15 16:50:00|2399|2398|2399|2398|2401|2400|2398|2397|106566
1634316900000|2021-10-15 16:55:00|2400|2399|2401|2400|2402|2401|2400|2399|84333
1634317200000|2021-10-15 17:00:00|2402|2401|2397|2396|2402|2401|2396|2395|242880
1634317500000|2021-10-15 17:05:00|2396|2395|2397|2396|2400|2399|2396|2395|114055
1634317800000|2021-10-15 17:10:00|2396|2395|2394|2393|2397|2396|2394|2393|92990
1634318100000|2021-10-15 17:15:00|2395|2394|2394|2393|2396|2395|2394|2393|49848
1634318400000|2021-10-15 17:20:00|2393|2392|2392|2391|2394|2393|2391|2391|93236
1634318700000|2021-10-15 17:25:00|2391|2390|2389|2388|2393|2392|2389|2388|136580
1634319000000|2021-10-15 17:30:00|2390|2389|2387|2386|2391|2390|2387|2386|174235
1634319300000|2021-10-15 17:35:00|2386|2385|2386|2385|2387|2386|2386|2385|122500
1634319600000|2021-10-15 17:40:00|2387|2386|2387|2386|2387|2386|2384|2383|227137
1634319900000|2021-10-15 17:45:00|2386|2385|2391|2390|2393|2392|2386|2385|145685
1634320200000|2021-10-15 17:50:00|2392|2391|2393|2392|2394|2393|2392|2391|180109
1634320500000|2021-10-15 17:55:00|2392|2391|2392|2391|2392|2391|2391|2390|118835
1634320800000|2021-10-15 18:00:00|2393|2392|2390|2389|2394|2393|2390|2389|232964
1634321100000|2021-10-15 18:05:00|2389|2388|2389|2388|2391|2390|2389|2388|70126
1634321400000|2021-10-15 18:10:00|2388|2387|2390|2389|2390|2389|2386|2385|125117
1634321700000|2021-10-15 18:15:00|2389|2388|2390|2389|2391|2390|2389|2388|110592
1634322000000|2021-10-15 18:20:00|2391|2390|2391|2390|2393|2392|2391|2390|93232
1634322300000|2021-10-15 18:25:00|2392|2391|2391|2390|2392|2391|2391|2390|77630
1634322600000|2021-10-15 18:30:00|2392|2391|2389|2388|2392|2391|2389|2388|142681
1634322900000|2021-10-15 18:35:00|2388|2387|2388|2387|2389|2388|2388|2387|76103
1634323200000|2021-10-15 18:40:00|2387|2386|2387|2386|2388|2387|2387|2386|55950
1634323500000|2021-10-15 18:45:00|2386|2385|2384|2383|2386|2385|2384|2383|147808
1634323800000|2021-10-15 18:50:00|2385|2384|2384|2383|2385|2384|2382|2381|251776
1634324100000|2021-10-15 18:55:00|2385|2384|2384|2383|2387|2386|2384|2383|90258
1634324400000|2021-10-15 19:00:00|2385|2384|2378|2377|2386|2385|2378|2377|223836
1634324700000|2021-10-15 19:05:00|2379|2378|2378|2377|2380|2379|2377|2376|289539
1634325000000|2021-10-15 19:10:00|2379|2378|2377|2376|2379|2378|2376|2375|243162
1634325300000|2021-10-15 19:15:00|2376|2375|2377|2376|2379|2378|2376|2375|225254
1634325600000|2021-10-15 19:20:00|2376|2375|2375|2374|2377|2376|2373|2372|329417
1634325900000|2021-10-15 19:25:00|2374|2373|2374|2373|2376|2375|2373|2372|358238
1634326200000|2021-10-15 19:30:00|2373|2372|2369|2368|2373|2372|2369|2368|297226
1634326500000|2021-10-15 19:35:00|2368|2367|2365|2364|2368|2367|2365|2364|308620
1634326800000|2021-10-15 19:40:00|2364|2363|2370|2369|2370|2369|2363|2362|437210
1634327100000|2021-10-15 19:45:00|2369|2368|2367|2366|2371|2370|2367|2366|357960
1634327400000|2021-10-15 19:50:00|2368|2367|2368|2367|2371|2370|2366|2365|507399
1634327700000|2021-10-15 19:55:00|2367|2366|2367|2366|2367|2366|2364|2363|1055833
1634563800000|2021-10-18 13:30:00|2349|2345|2355|2354|2360|2359|2326|2325|1820526
1634564100000|2021-10-18 13:35:00|2356|2355|2321|2320|2358|2357|2316|2315|1092407
1634564400000|2021-10-18 13:40:00|2320|2319|2311|2310|2320|2319|2305|2304|1197796
1634564700000|2021-10-18 13:45:00|2310|2309|2306|2305|2321|2320|2305|2304|1178848
1634565000000|2021-10-18 13:50:00|2305|2304|2288|2287|2307|2306|2286|2285|1460183
1634565300000|2021-10-18 13:55:00|2287|2286|2290|2289|2296|2295|2286|2285|921684
1634565600000|2021-10-18 14:00:00|2289|2288|2292|2291|2298|2297|2283|2282|1089148
1634565900000|2021-10-18 14:05:00|2293|2292|2299|2298|2300|2299|2289|2288|744671
1634566200000|2021-10-18 14:10:00|2300|2299|2299|2298|2304|2303|2295|2294|777245
1634566500000|2021-10-18 14:15:00|2300|2299|2309|2308|2310|2309|2300|2299|725705
1634566800000|2021-10-18 14:20:00|2308|2307|2313|2312|2315|2314|2306|2305|628038
1634567100000|2021-10-18 14:25:00|2312|2311|2316|2315|2318|2317|2309|2308|497124
1634567400000|2021-10-18 14:30:00|2317|2316|2303|2302|2318|2317|2303|2302|603203
1634567700000|2021-10-18 14:35:00|2302|2301|2309|2308|2309|2308|2301|2300|596651
1634568000000|2021-10-18 14:40:00|2308|2307|2317|2316|2317|2316|2308|2307|368513
1634568300000|2021-10-18 14:45:00|2316|2315|2308|2307|2316|2315|2306|2305|354361
1634568600000|2021-10-18 14:50:00|2307|2306|2305|2304|2308|2307|2302|2301|353112
1634568900000|2021-10-18 14:55:00|2304|2303|2301|2300|2305|2304|2300|2299|765716
1634569200000|2021-10-18 15:00:00|2302|2301|2305|2304|2305|2304|2302|2301|302197
1634569500000|2021-10-18 15:05:00|2304|2303|2303|2302|2305|2304|2303|2302|249312
1634569800000|2021-10-18 15:10:00|2302|2301|2294|2293|2303|2302|2293|2292|511300
1634570100000|2021-10-18 15:15:00|2295|2294|2299|2298|2300|2299|2292|2291|459234
1634570400000|2021-10-18 15:20:00|2298|2297|2298|2297|2301|2300|2298|2297|252926
1634570700000|2021-10-18 15:25:00|2297|2296|2291|2290|2298|2297|2291|2290|296590
1634571000000|2021-10-18 15:30:00|2290|2289|2294|2293|2294|2293|2290|2289|484124
1634571300000|2021-10-18 15:35:00|2295|2294|2296|2295|2296|2295|2293|2292|422413
1634571600000|2021-10-18 15:40:00|2297|2296|2297|2296|2297|2296|2296|2295|212899
1634571900000|2021-10-18 15:45:00|2298|2297|2302|2301|2305|2304|2298|2297|346542
1634572200000|2021-10-18 15:50:00|2301|2300|2307|2306|2309|2308|2301|2300|457543
1634572500000|2021-10-18 15:55:00|2306|2305|2310|2309|2311|2310|2306|2305|491436
1634572800000|2021-10-18 16:00:00|2309|2308|2304|2303|2309|2309|2304|2303|230191
1634573100000|2021-10-18 16:05:00|2305|2304|2305|2304|2305|2304|2303|2302|222001
1634573400000|2021-10-18 16:10:00|2306|2305|2310|2309|2310|2309|2306|2305|276255
1634573700000|2021-10-18 16:15:00|2311|2310|2307|2306|2311|2310|2306|2305|158960
1634574000000|2021-10-18 16:20:00|2306|2305|2308|2307|2311|2310|2306|2305|160133
1634574300000|2021-10-18 16:25:00|2307|2306|2299|2298|2307|2306|2299|2298|356508
1634574600000|2021-10-18 16:30:00|2300|2299|2297|2296|2302|2301|2297|2296|223425
1634574900000|2021-10-18 16:35:00|2298|2297|2298|2297|2301|2300|2298|2297|324292
1634575200000|2021-10-18 16:40:00|2299|2298|2298|2297|2301|2301|2298|2297|175474
1634575500000|2021-10-18 16:45:00|2297|2296|2296|2295|2298|2297|2294|2293|309846
1634575800000|2021-10-18 16:50:00|2295|2294|2292|2291|2296|2295|2291|2290|332344
1634576100000|2021-10-18 16:55:00|2293|2292|2291|2290|2294|2293|2290|2289|452255
1634576400000|2021-10-18 17:00:00|2292|2291|2295|2294|2297|2296|2292|2291|360950
1634576700000|2021-10-18 17:05:00|2294|2293|2296|2295|2296|2295|2292|2291|178169
1634577000000|2021-10-18 17:10:00|2295|2294|2295|2294|2296|2295|2293|2292|222586
1634577300000|2021-10-18 17:15:00|2296|2295|2297|2296|2298|2297|2295|2294|160154
1634577600000|2021-10-18 17:20:00|2298|2297|2300|2299|2300|2299|2297|2297|178240
1634577900000|2021-10-18 17:25:00|2299|2298|2299|2298|2300|2299|2299|2298|129666
1634578200000|2021-10-18 17:30:00|2298|2297|2297|2296|2299|2298|2297|2296|140479
1634578500000|2021-10-18 17:35:00|2296|2295|2298|2297|2298|2297|2296|2295|130522
1634578800000|2021-10-18 17:40:00|2297|2296|2294|2293|2297|2296|2294|2293|112964
1634579100000|2021-10-18 17:45:00|2295|2294|2292|2291|2297|2296|2291|2290|303127
1634579400000|2021-10-18 17:50:00|2291|2290|2293|2292|2293|2292|2289|2288|541339
1634579700000|2021-10-18 17:55:00|2292|2291|2290|2289|2292|2292|2289|2288|220119
1634580000000|2021-10-18 18:00:00|2289|2288|2286|2285|2289|2288|2285|2284|661627
1634580300000|2021-10-18 18:05:00|2287|2286|2289|2288|2290|2289|2287|2286|236663
1634580600000|2021-10-18 18:10:00|2288|2287|2291|2290|2291|2290|2285|2284|485310
1634580900000|2021-10-18 18:15:00|2292|2291|2295|2294|2296|2295|2290|2289|312045
1634581200000|2021-10-18 18:20:00|2294|2293|2297|2296|2297|2296|2293|2292|251284
1634581500000|2021-10-18 18:25:00|2296|2295|2300|2299|2301|2300|2294|2293|322911
1634581800000|2021-10-18 18:30:00|2299|2298|2297|2296|2299|2298|2296|2295|177479
1634582100000|2021-10-18 18:35:00|2296|2295|2295|2294|2297|2296|2294|2293|133821
1634582400000|2021-10-18 18:40:00|2296|2295|2295|2294|2296|2295|2294|2293|120950
1634582700000|2021-10-18 18:45:00|2294|2293|2295|2294|2295|2294|2294|2293|129057
1634583000000|2021-10-18 18:50:00|2296|2295|2295|2294|2298|2297|2295|2294|137446
1634583300000|2021-10-18 18:55:00|2296|2295|2299|2298|2299|2298|2296|2295|112364
1634583600000|2021-10-18 19:00:00|2298|2297|2300|2299|2300|2299|2297|2296|137264
1634583900000|2021-10-18 19:05:00|2299|2298|2298|2297|2301|2300|2298|2297|123542
1634584200000|2021-10-18 19:10:00|2299|2298|2295|2294|2299|2298|2295|2294|233200
1634584500000|2021-10-18 19:15:00|2296|2295|2298|2297|2298|2297|2295|2294|160293
1634584800000|2021-10-18 19:20:00|2299|2298|2304|2303|2306|2305|2299|2298|234177
1634585100000|2021-10-18 19:25:00|2303|2302|2303|2302|2304|2303|2302|2301|234401
1634585400000|2021-10-18 19:30:00|2302|2301|2307|2306|2308|2307|2302|2301|314292
1634585700000|2021-10-18 19:35:00|2308|2307|2309|2308|2310|2309|2307|2306|365206
1634586000000|2021-10-18 19:40:00|2308|2307|2307|2306|2309|2308|2307|2306|316628
1634586300000|2021-10-18 19:45:00|2308|2307|2312|2311|2313|2312|2308|2307|636235
1634586600000|2021-10-18 19:50:00|2311|2310|2314|2313|2317|2316|2311|2310|824111
1634586900000|2021-10-18 19:55:00|2313|2312|2313|2312|2315|2314|2312|2311|1185774
1634650200000|2021-10-19 13:30:00|2302|2294|2270|2269|2308|2301|2255|2254|4051258
1634650500000|2021-10-19 13:35:00|2271|2270|2280|2279|2284|2283|2265|2264|1498007
1634650800000|2021-10-19 13:40:00|2279|2278|2282|2281|2292|2291|2269|2268|832499
1634651100000|2021-10-19 13:45:00|2283|2282|2276|2275|2287|2286|2275|2274|758171
1634651400000|2021-10-19 13:50:00|2277|2276|2281|2280|2283|2282|2276|2275|555366
1634651700000|2021-10-19 13:55:00|2280|2279|2268|2267|2281|2280|2268|2267|747310
1634652000000|2021-10-19 14:00:00|2269|2268|2267|2266|2275|2274|2265|2264|901039
1634652300000|2021-10-19 14:05:00|2266|2265|2280|2279|2280|2279|2266|2265|883832
1634652600000|2021-10-19 14:10:00|2279|2278|2268|2267|2279|2279|2268|2267|719346
1634652900000|2021-10-19 14:15:00|2269|2268|2267|2266|2271|2270|2265|2264|794854
1634653200000|2021-10-19 14:20:00|2266|2265|2260|2259|2266|2265|2259|2258|1004099
1634653500000|2021-10-19 14:25:00|2259|2258|2254|2253|2260|2259|2253|2252|1128773
1634653800000|2021-10-19 14:30:00|2253|2252|2257|2256|2257|2256|2248|2247|1977461
1634654100000|2021-10-19 14:35:00|2258|2257|2251|2250|2258|2257|2249|2248|689796
1634654400000|2021-10-19 14:40:00|2252|2251|2250|2249|2256|2255|2250|2249|549722
1634654700000|2021-10-19 14:45:00|2249|2248|2247|2246|2249|2249|2242|2241|1072525
1634655000000|2021-10-19 14:50:00|2248|2247|2249|2248|2250|2249|2246|2245|742399
1634655300000|2021-10-19 14:55:00|2250|2249|2244|2243|2252|2251|2243|2242|506860
1634655600000|2021-10-19 15:00:00|2245|2244|2243|2242|2246|2245|2240|2239|849186
1634655900000|2021-10-19 15:05:00|2242|2241|2247|2246|2250|2249|2241|2240|765998
1634656200000|2021-10-19 15:10:00|2246|2245|2247|2246|2250|2249|2245|2244|496797
1634656500000|2021-10-19 15:15:00|2246|2245|2244|2243|2249|2248|2244|2243|528802
1634656800000|2021-10-19 15:20:00|2245|2244|2241|2240|2245|2244|2237|2236|1013415
1634657100000|2021-10-19 15:25:00|2242|2241|2246|2245|2247|2246|2241|2240|491445
1634657400000|2021-10-19 15:30:00|2245|2244|2243|2242|2247|2246|2242|2241|535365
1634657700000|2021-10-19 15:35:00|2242|2241|2252|2251|2252|2251|2242|2241|603467
1634658000000|2021-10-19 15:40:00|2251|2250|2249|2248|2252|2251|2248|2247|528658
1634658300000|2021-10-19 15:45:00|2250|2249|2247|2246|2251|2250|2246|2245|371271
1634658600000|2021-10-19 15:50:00|2248|2247|2249|2248|2249|2248|2247|2246|258666
1634658900000|2021-10-19 15:55:00|2248|2247|2246|2245|2248|2248|2244|2243|515965
1634659200000|2021-10-19 16:00:00|2245|2244|2239|2238|2245|2244|2239|2238|594267
1634659500000|2021-10-19 16:05:00|2238|2237|2240|2239|2241|2240|2237|2236|533244
1634659800000|2021-10-19 16:10:00|2241|2240|2244|2243|2246|2245|2240|2239|447160
1634660100000|2021-10-19 16:15:00|2243|2242|2241|2240|2243|2242|2240|2239|408622
1634660400000|2021-10-19 16:20:00|2240|2239|2232|2231|2240|2240|2232|2231|852252
1634660700000|2021-10-19 16:25:00|2233|2232|2232|2231|2234|2233|2230|2229|542134
1634661000000|2021-10-19 16:30:00|2233|2232|2233|2232|2236|2235|2231|2230|442194
1634661300000|2021-10-19 16:35:00|2234|2233|2237|2236|2239|2238|2233|2233|358741
1634661600000|2021-10-19 16:40:00|2238|2237|2238|2237|2240|2239|2237|2236|374174
1634661900000|2021-10-19 16:45:00|2237|2236|2243|2242|2243|2242|2237|2236|487821
1634662200000|2021-10-19 16:50:00|2244|2243|2242|2241|2244|2243|2241|2240|425781
1634662500000|2021-10-19 16:55:00|2241|2240|2242|2241|2242|2241|2241|2240|308914
1634662800000|2021-10-19 17:00:00|2243|2242|2241|2240|2244|2243|2240|2239|393975
1634663100000|2021-10-19 17:05:00|2240|2239|2241|2240|2242|2241|2239|2238|291475
1634663400000|2021-10-19 17:10:00|2240|2239|2241|2240|2242|2241|2240|2239|209598
1634663700000|2021-10-19 17:15:00|2242|2241|2240|2239|2242|2241|2240|2239|188957
1634664000000|2021-10-19 17:20:00|2239|2238|2240|2239|2243|2242|2239|2238|298832
1634664300000|2021-10-19 17:25:00|2239|2238|2242|2241|2242|2241|2239|2238|207521
1634664600000|2021-10-19 17:30:00|2243|2242|2244|2243|2244|2243|2242|2241|221496
1634664900000|2021-10-19 17:35:00|2245|2244|2247|2246|2248|2247|2245|2244|329546
1634665200000|2021-10-19 17:40:00|2246|2245|2245|2244|2246|2245|2245|2244|218947
1634665500000|2021-10-19 17:45:00|2244|2243|2243|2242|2245|2244|2243|2242|223444
1634665800000|2021-10-19 17:50:00|2244|2243|2245|2244|2245|2244|2244|2243|181787
1634666100000|2021-10-19 17:55:00|2244|2243|2243|2242|2244|2244|2243|2242|183126
1634666400000|2021-10-19 18:00:00|2242|2241|2239|2238|2242|2241|2239|2238|297174
1634666700000|2021-10-19 18:05:00|2238|2237|2238|2237|2239|2238|2238|2237|195090
1634667000000|2021-10-19 18:10:00|2237|2236|2238|2237|2239|2238|2237|2236|291951
1634667300000|2021-10-19 18:15:00|2239|2238|2237|2236|2239|2238|2237|2236|212822
1634667600000|2021-10-19 18:20:00|2236|2235|2236|2235|2236|2236|2234|2233|439674
1634667900000|2021-10-19 18:25:00|2237|2236|2234|2233|2237|2236|2234|2233|352575
1634668200000|2021-10-19 18:30:00|2235|2234|2233|2232|2235|2234|2231|2230|635864
1634668500000|2021-10-19 18:35:00|2234|2233|2236|2235|2236|2235|2234|2233|244370
1634668800000|2021-10-19 18:40:00|2237|2236|2237|2236|2238|2237|2237|2236|437485
1634669100000|2021-10-19 18:45:00|2236|2235|2236|2235|2236|2236|2234|2233|298775
1634669400000|2021-10-19 18:50:00|2237|2236|2238|2237|2239|2238|2237|2236|314180
1634669700000|2021-10-19 18:55:00|2237|2236|2238|2237|2240|2239|2236|2235|360603
1634670000000|2021-10-19 19:00:00|2239|2238|2242|2241|2242|2241|2238|2237|341996
1634670300000|2021-10-19 19:05:00|2243|2242|2243|2242|2243|2242|2242|2241|245573
1634670600000|2021-10-19 19:10:00|2242|2241|2237|2236|2242|2242|2237|2236|362909
1634670900000|2021-10-19 19:15:00|2238|2237|2237|2236|2240|2239|2237|2236|317013
1634671200000|2021-10-19 19:20:00|2236|2235|2232|2231|2236|2235|2232|2231|467710
1634671500000|2021-10-19 19:25:00|2233|2232|2231|2230|2233|2232|2231|2230|510183
1634671800000|2021-10-19 19:30:00|2230|2229|2231|2230|2231|2230|2228|2227|794630
1634672100000|2021-10-19 19:35:00|2232|2231|2240|2239|2240|2239|2232|2231|610480
1634672400000|2021-10-19 19:40:00|2239|2238|2231|2230|2239|2239|2231|2230|723223
1634672700000|2021-10-19 19:45:00|2232|2231|2231|2230|2233|2232|2231|2230|639278
1634673000000|2021-10-19 19:50:00|2232|2231|2228|2227|2234|2233|2228|2227|1127679
1634673300000|2021-10-19 19:55:00|2229|2228|2235|2234|2235|2234|2228|2227|1689749
1634736600000|2021-10-20 13:30:00|2239|2236|2251|2250|2252|2251|2216|2215|1867471
1634736900000|2021-10-20 13:35:00|2252|2251|2217|2216|2254|2253|2215|2214|1191249
1634737200000|2021-10-20 13:40:00|2218|2217|2223|2222|2231|2230|2216|2215|734257
1634737500000|2021-10-20 13:45:00|2222|2221|2235|2234|2238|2237|2221|2220|670645
1634737800000|2021-10-20 13:50:00|2236|2235|2242|2241|2243|2242|2227|2226|433736
1634738100000|2021-10-20 13:55:00|2243|2242|2238|2237|2245|2244|2238|2237|406287
1634738400000|2021-10-20 14:00:00|2239|2238|2240|2239|2243|2242|2233|2232|441524
1634738700000|2021-10-20 14:05:00|2241|2240|2247|2246|2247|2246|2239|2238|382637
1634739000000|2021-10-20 14:10:00|2248|2247|2250|2249|2252|2251|2247|2246|557432
1634739300000|2021-10-20 14:15:00|2249|2248|2254|2253|2254|2253|2246|2245|527666
1634739600000|2021-10-20 14:20:00|2255|2254|2257|2256|2258|2257|2254|2253|418058
1634739900000|2021-10-20 14:25:00|2256|2255|2260|2259|2262|2261|2256|2255|428289
1634740200000|2021-10-20 14:30:00|2259|2258|2267|2266|2268|2267|2259|2258|514202
1634740500000|2021-10-20 14:35:00|2266|2265|2274|2273|2275|2274|2264|2263|524526
1634740800000|2021-10-20 14:40:00|2273|2272|2272|2271|2276|2275|2272|2271|479570
1634741100000|2021-10-20 14:45:00|2273|2272|2271|2270|2277|2276|2269|2268|388959
1634741400000|2021-10-20 14:50:00|2272|2271|2272|2271|2275|2274|2270|2269|417694
1634741700000|2021-10-20 14:55:00|2271|2270|2266|2265|2271|2270|2265|2264|262952
1634742000000|2021-10-20 15:00:00|2265|2264|2257|2256|2269|2268|2257|2256|400626
1634742300000|2021-10-20 15:05:00|2258|2257|2262|2261|2262|2261|2255|2254|391114
1634742600000|2021-10-20 15:10:00|2261|2260|2262|2261|2262|2261|2259|2258|239786
1634742900000|2021-10-20 15:15:00|2261|2260|2268|2267|2269|2268|2259|2258|412799
1634743200000|2021-10-20 15:20:00|2267|2266|2255|2254|2268|2267|2255|2254|377621
1634743500000|2021-10-20 15:25:00|2256|2255|2254|2253|2256|2255|2252|2251|365146
1634743800000|2021-10-20 15:30:00|2255|2254|2256|2255|2256|2255|2250|2249|392756
1634744100000|2021-10-20 15:35:00|2255|2254|2252|2251|2257|2256|2252|2251|223725
1634744400000|2021-10-20 15:40:00|2251|2250|2246|2245|2252|2251|2246|2245|356596
1634744700000|2021-10-20 15:45:00|2245|2244|2253|2252|2253|2252|2245|2244|305647
1634745000000|2021-10-20 15:50:00|2252|2251|2251|2250|2255|2254|2251|2250|286147
1634745300000|2021-10-20 15:55:00|2252|2251|2253|2252|2254|2253|2251|2250|116957
1634745600000|2021-10-20 16:00:00|2254|2253|2252|2251|2255|2254|2250|2249|249072
1634745900000|2021-10-20 16:05:00|2251|2250|2252|2251|2254|2253|2251|2250|151509
1634746200000|2021-10-20 16:10:00|2251|2250|2251|2250|2253|2252|2251|2250|88710
1634746500000|2021-10-20 16:15:00|2250|2249|2249|2248|2251|2250|2249|2248|138044
1634746800000|2021-10-20 16:20:00|2250|2249|2252|2251|2252|2251|2249|2248|128319
1634747100000|2021-10-20 16:25:00|2251|2250|2257|2256|2260|2259|2251|2250|205812
1634747400000|2021-10-20 16:30:00|2256|2255|2256|2255|2258|2257|2256|2255|103694
1634747700000|2021-10-20 16:35:00|2255|2254|2255|2254|2258|2257|2255|2254|106619
1634748000000|2021-10-20 16:40:00|2256|2255|2252|2251|2256|2255|2252|2251|89789
1634748300000|2021-10-20 16:45:00|2253|2252|2254|2253|2256|2255|2253|2252|80798
1634748600000|2021-10-20 16:50:00|2253|2252|2253|2252|2254|2253|2251|2250|156571
1634748900000|2021-10-20 16:55:00|2254|2253|2253|2252|2254|2253|2252|2251|128887
1634749200000|2021-10-20 17:00:00|2254|2253|2246|2245|2254|2253|2245|2244|251313
1634749500000|2021-10-20 17:05:00|2245|2244|2240|2239|2245|2244|2240|2239|278709
1634749800000|2021-10-20 17:10:00|2239|2238|2238|2237|2240|2239|2238|2237|231247
1634750100000|2021-10-20 17:15:00|2239|2238|2235|2234|2239|2238|2234|2233|290400
1634750400000|2021-10-20 17:20:00|2234|2233|2235|2234|2235|2234|2232|2231|272723
1634750700000|2021-10-20 17:25:00|2236|2235|2239|2238|2241|2240|2236|2235|306919
1634751000000|2021-10-20 17:30:00|2240|2239|2241|2240|2241|2240|2237|2236|159811
1634751300000|2021-10-20 17:35:00|2240|2239|2239|2238|2241|2240|2238|2237|107340
1634751600000|2021-10-20 17:40:00|2238|2237|2236|2235|2239|2238|2236|2235|135437
1634751900000|2021-10-20 17:45:00|2235|2234|2233|2232|2236|2235|2233|2232|137964
1634752200000|2021-10-20 17:50:00|2232|2231|2230|2229|2233|2232|2230|2229|197959
1634752500000|2021-10-20 17:55:00|2231|2230|2232|2231|2232|2231|2230|2229|145259
1634752800000|2021-10-20 18:00:00|2231|2230|2235|2234|2235|2234|2231|2230|192602
1634753100000|2021-10-20 18:05:00|2234|2233|2228|2227|2234|2233|2227|2226|245915
1634753400000|2021-10-20 18:10:00|2227|2226|2229|2228|2230|2229|2227|2226|138796
1634753700000|2021-10-20 18:15:00|2230|2229|2232|2231|2232|2231|2230|2229|131133
1634754000000|2021-10-20 18:20:00|2233|2232|2233|2232|2234|2233|2232|2231|114507
1634754300000|2021-10-20 18:25:00|2234|2233|2233|2232|2235|2234|2233|2232|113596
1634754600000|2021-10-20 18:30:00|2234|2233|2236|2235|2236|2235|2233|2232|156805
1634754900000|2021-10-20 18:35:00|2237|2236|2236|2235|2237|2236|2235|2234|130398
1634755200000|2021-10-20 18:40:00|2235|2234|2236|2235|2236|2235|2234|2233|140448
1634755500000|2021-10-20 18:45:00|2235|2234|2237|2236|2237|2236|2234|2233|170899
1634755800000|2021-10-20 18:50:00|2238|2237|2240|2239|2241|2240|2238|2237|200483
1634756100000|2021-10-20 18:55:00|2239|2238|2237|2236|2239|2239|2236|2235|259594
1634756400000|2021-10-20 19:00:00|2238|2237|2238|2237|2239|2238|2236|2235|147853
1634756700000|2021-10-20 19:05:00|2239|2238|2240|2239|2243|2242|2238|2237|271068
1634757000000|2021-10-20 19:10:00|2239|2238|2239|2238|2240|2239|2239|2238|108350
1634757300000|2021-10-20 19:15:00|2238|2237|2238|2237|2239|2238|2236|2235|312024
1634757600000|2021-10-20 19:20:00|2237|2236|2244|2243|2244|2243|2235|2234|411618
1634757900000|2021-10-20 19:25:00|2245|2244|2247|2246|2250|2249|2244|2243|383977
1634758200000|2021-10-20 19:30:00|2248|2247|2250|2249|2250|2249|2246|2245|135207
1634758500000|2021-10-20 19:35:00|2249|2248|2246|2245|2251|2250|2246|2245|293712
1634758800000|2021-10-20 19:40:00|2247|2246|2244|2243|2247|2246|2244|2243|166433
1634759100000|2021-10-20 19:45:00|2245|2244|2241|2240|2246|2245|2241|2240|218224
1634759400000|2021-10-20 19:50:00|2242|2241|2239|2238|2242|2241|2238|2237|454136
1634759700000|2021-10-20 19:55:00|2238|2237|2245|2244|2245|2244|2238|2237|785328
1634823000000|2021-10-21 13:30:00|2255|2247|2268|2267|2276|2275|2251|2247|1111810
1634823300000|2021-10-21 13:35:00|2267|2266|2275|2274|2285|2284|2261|2260|789612
1634823600000|2021-10-21 13:40:00|2274|2273|2279|2278|2282|2281|2271|2270|975023
1634823900000|2021-10-21 13:45:00|2278|2277|2284|2283|2290|2289|2277|2276|673277
1634824200000|2021-10-21 13:50:00|2283|2282|2278|2277|2289|2288|2278|2277|464425
1634824500000|2021-10-21 13:55:00|2277|2276|2274|2273|2280|2279|2271|2270|526584
1634824800000|2021-10-21 14:00:00|2275|2274|2279|2278|2280|2279|2273|2272|413091
1634825100000|2021-10-21 14:05:00|2278|2277|2277|2276|2279|2278|2272|2271|359708
1634825400000|2021-10-21 14:10:00|2276|2275|2270|2269|2280|2279|2269|2268|352272
1634825700000|2021-10-21 14:15:00|2271|2270|2265|2264|2273|2272|2264|2263|352432
1634826000000|2021-10-21 14:20:00|2264|2263|2265|2264|2267|2266|2261|2260|341701
1634826300000|2021-10-21 14:25:00|2264|2263|2264|2263|2265|2264|2259|2258|397884
1634826600000|2021-10-21 14:30:00|2265|2264|2268|2267|2268|2267|2263|2262|214724
1634826900000|2021-10-21 14:35:00|2269|2268|2271|2270|2272|2271|2266|2265|264234
1634827200000|2021-10-21 14:40:00|2270|2269|2271|2270|2278|2277|2270|2269|353885
1634827500000|2021-10-21 14:45:00|2270|2269|2273|2272|2273|2272|2270|2269|169473
1634827800000|2021-10-21 14:50:00|2272|2271|2265|2264|2272|2271|2265|2264|219001
1634828100000|2021-10-21 14:55:00|2264|2263|2258|2257|2267|2266|2258|2257|286275
1634828400000|2021-10-21 15:00:00|2259|2258|2254|2253|2259|2258|2254|2253|274619
1634828700000|2021-10-21 15:05:00|2253|2252|2251|2250|2253|2252|2249|2248|270857
1634829000000|2021-10-21 15:10:00|2250|2249|2257|2256|2258|2257|2250|2249|213102
1634829300000|2021-10-21 15:15:00|2256|2255|2251|2250|2257|2256|2250|2249|305252
1634829600000|2021-10-21 15:20:00|2252|2251|2251|2250|2254|2253|2251|2250|161950
1634829900000|2021-10-21 15:25:00|2250|2249|2243|2242|2250|2250|2241|2240|426407
1634830200000|2021-10-21 15:30:00|2244|2243|2241|2240|2245|2244|2240|2239|379883
1634830500000|2021-10-21 15:35:00|2242|2241|2245|2244|2245|2244|2241|2240|178186
1634830800000|2021-10-21 15:40:00|2244|2243|2249|2248|2249|2248|2242|2241|188676
1634831100000|2021-10-21 15:45:00|2250|2249|2247|2246|2250|2249|2245|2244|218820
1634831400000|2021-10-21 15:50:00|2248|2247|2241|2240|2250|2249|2240|2239|418443
1634831700000|2021-10-21 15:55:00|2240|2239|2237|2236|2241|2240|2237|2236|309949
1634832000000|2021-10-21 16:00:00|2236|2235|2240|2239|2240|2239|2236|2235|187665
1634832300000|2021-10-21 16:05:00|2241|2240|2238|2237|2242|2241|2238|2237|178783
1634832600000|2021-10-21 16:10:00|2239|2238|2242|2241|2244|2243|2238|2237|215645
1634832900000|2021-10-21 16:15:00|2243|2242|2239|2238|2243|2242|2239|2238|196543
1634833200000|2021-10-21 16:20:00|2238|2237|2243|2242|2243|2242|2238|2237|107255
1634833500000|2021-10-21 16:25:00|2244|2243|2244|2243|2246|2245|2242|2241|133761
1634833800000|2021-10-21 16:30:00|2243|2242|2245|2244|2247|2246|2243|2242|132609
1634834100000|2021-10-21 16:35:00|2244|2243|2250|2249|2250|2249|2244|2243|177889
1634834400000|2021-10-21 16:40:00|2249|2248|2248|2247|2251|2250|2248|2247|172845
1634834700000|2021-10-21 16:45:00|2249|2248|2244|2243|2249|2248|2244|2243|147526
1634835000000|2021-10-21 16:50:00|2245|2244|2246|2245|2247|2246|2244|2243|111183
1634835300000|2021-10-21 16:55:00|2245|2244|2248|2247|2248|2247|2244|2243|100260
1634835600000|2021-10-21 17:00:00|2247|2246|2247|2246|2251|2250|2247|2246|146504
1634835900000|2021-10-21 17:05:00|2248|2247|2246|2245|2249|2248|2245|2244|166276
1634836200000|2021-10-21 17:10:00|2247|2246|2243|2242|2247|2246|2243|2242|125946
1634836500000|2021-10-21 17:15:00|2242|2241|2239|2238|2243|2242|2239|2238|189588
1634836800000|2021-10-21 17:20:00|2240|2239|2239|2238|2241|2240|2239|2238|202631
1634837100000|2021-10-21 17:25:00|2238|2237|2234|2233|2238|2237|2233|2232|371981
1634837400000|2021-10-21 17:30:00|2233|2232|2236|2235|2238|2237|2233|2232|259313
1634837700000|2021-10-21 17:35:00|2235|2234|2236|2235|2237|2236|2235|2234|196365
1634838000000|2021-10-21 17:40:00|2235|2234|2232|2231|2235|2234|2232|2231|192160
1634838300000|2021-10-21 17:45:00|2231|2230|2228|2227|2232|2231|2228|2227|354753
1634838600000|2021-10-21 17:50:00|2227|2226|2224|2223|2228|2227|2222|2221|345132
1634838900000|2021-10-21 17:55:00|2225|2224|2227|2226|2227|2226|2225|2224|162901
1634839200000|2021-10-21 18:00:00|2228|2227|2228|2227|2229|2228|2227|2226|100330
1634839500000|2021-10-21 18:05:00|2229|2228|2228|2227|2230|2229|2228|2227|128324
1634839800000|2021-10-21 18:10:00|2227|2226|2227|2226|2227|2226|2227|2226|123688
1634840100000|2021-10-21 18:15:00|2226|2225|2227|2226|2227|2226|2225|2224|243830
1634840400000|2021-10-21 18:20:00|2228|2227|2227|2226|2231|2230|2226|2225|245573
1634840700000|2021-10-21 18:25:00|2226|2225|2224|2223|2227|2226|2224|2223|162500
1634841000000|2021-10-21 18:30:00|2225|2224|2227|2226|2230|2229|2225|2224|304842
1634841300000|2021-10-21 18:35:00|2226|2225|2224|2223|2226|2225|2224|2223|223976
1634841600000|2021-10-21 18:40:00|2225|2224|2227|2226|2227|2226|2224|2223|158574
1634841900000|2021-10-21 18:45:00|2226|2225|2232|2231|2232|2231|2225|2224|272778
1634842200000|2021-10-21 18:50:00|2231|2230|2229|2228|2231|2230|2228|2227|241120
1634842500000|2021-10-21 18:55:00|2230|2229|2230|2229|2231|2230|2229|2228|205969
1634842800000|2021-10-21 19:00:00|2231|2230|2233|2232|2233|2232|2231|2230|315953
1634843100000|2021-10-21 19:05:00|2234|2233|2231|2230|2235|2234|2230|2229|354447
1634843400000|2021-10-21 19:10:00|2232|2231|2229|2228|2232|2231|2229|2228|245234
1634843700000|2021-10-21 19:15:00|2230|2229|2231|2230|2232|2231|2228|2227|267136
1634844000000|2021-10-21 19:20:00|2230|2229|2235|2234|2236|2235|2230|2229|293264
1634844300000|2021-10-21 19:25:00|2234|2233|2234|2233|2234|2233|2233|2232|142512
1634844600000|2021-10-21 19:30:00|2235|2234|2238|2237|2238|2237|2235|2234|270533
1634844900000|2021-10-21 19:35:00|2237|2236|2234|2233|2237|2236|2233|2232|314371
1634845200000|2021-10-21 19:40:00|2235|2234|2235|2234|2235|2234|2232|2231|353395
1634845500000|2021-10-21 19:45:00|2234|2233|2232|2231|2235|2234|2232|2231|352975
1634845800000|2021-10-21 19:50:00|2233|2232|2232|2231|2233|2232|2230|2229|512737
1634846100000|2021-10-21 19:55:00|2233|2232|2234|2233|2235|2234|2232|2231|594573
1634909400000|2021-10-22 13:30:00|2221|2219|2209|2208|2223|2222|2197|2196|1677346
1634909700000|2021-10-22 13:35:00|2210|2209|2205|2204|2215|2214|2202|2201|588761
1634910000000|2021-10-22 13:40:00|2204|2203|2215|2214|2221|2220|2203|2202|657364
1634910300000|2021-10-22 13:45:00|2214|2213|2212|2211|2220|2219|2211|2210|468670
1634910600000|2021-10-22 13:50:00|2211|2212|2212|2211|2212|2212|2202|2201|722388
1634910900000|2021-10-22 13:55:00|2213|2212|2212|2211|2218|2217|2209|2208|473809
1634911200000|2021-10-22 14:00:00|2213|2212|2206|2205|2213|2212|2204|2203|500862
1634911500000|2021-10-22 14:05:00|2205|2204|2207|2206|2209|2208|2200|2199|1051645
1634911800000|2021-10-22 14:10:00|2208|2207|2213|2212|2216|2215|2208|2207|630567
1634912100000|2021-10-22 14:15:00|2212|2211|2220|2219|2221|2220|2209|2208|440448
1634912400000|2021-10-22 14:20:00|2221|2220|2217|2216|2225|2224|2216|2215|357264
1634912700000|2021-10-22 14:25:00|2218|2217|2221|2220|2224|2223|2216|2215|326089
1634913000000|2021-10-22 14:30:00|2222|2221|2221|2220|2225|2224|2218|2217|302008
1634913300000|2021-10-22 14:35:00|2220|2219|2218|2217|2222|2221|2215|2214|421495
1634913600000|2021-10-22 14:40:00|2219|2218|2211|2210|2219|2218|2210|2209|387994
1634913900000|2021-10-22 14:45:00|2212|2211|2208|2207|2215|2214|2208|2207|253007
1634914200000|2021-10-22 14:50:00|2207|2206|2203|2202|2210|2209|2203|2202|251836
1634914500000|2021-10-22 14:55:00|2202|2201|2205|2204|2208|2207|2202|2201|272211
1634914800000|2021-10-22 15:00:00|2204|2203|2207|2206|2210|2209|2204|2203|201054
1634915100000|2021-10-22 15:05:00|2208|2207|2211|2210|2211|2210|2207|2206|147731
1634915400000|2021-10-22 15:10:00|2210|2209|2210|2209|2214|2213|2210|2209|173808
1634915700000|2021-10-22 15:15:00|2209|2208|2207|2206|2209|2208|2204|2203|197883
1634916000000|2021-10-22 15:20:00|2206|2205|2201|2200|2207|2206|2200|2199|335402
1634916300000|2021-10-22 15:25:00|2200|2199|2197|2196|2200|2199|2195|2194|390052
1634916600000|2021-10-22 15:30:00|2196|2195|2197|2196|2200|2199|2192|2191|426100
1634916900000|2021-10-22 15:35:00|2198|2197|2192|2191|2199|2198|2192|2191|435755
1634917200000|2021-10-22 15:40:00|2193|2192|2190|2189|2194|2193|2189|2188|611136
1634917500000|2021-10-22 15:45:00|2189|2188|2188|2187|2189|2188|2186|2185|525655
1634917800000|2021-10-22 15:50:00|2187|2186|2194|2193|2194|2193|2186|2185|316038
1634918100000|2021-10-22 15:55:00|2193|2192|2194|2193|2197|2196|2193|2192|402114
1634918400000|2021-10-22 16:00:00|2193|2192|2199|2198|2200|2199|2192|2191|224908
1634918700000|2021-10-22 16:05:00|2198|2197|2196|2195|2198|2197|2193|2192|122134
1634919000000|2021-10-22 16:10:00|2197|2196|2197|2196|2198|2197|2195|2194|166596
1634919300000|2021-10-22 16:15:00|2196|2195|2198|2197|2198|2197|2194|2193|162270
1634919600000|2021-10-22 16:20:00|2199|2198|2195|2194|2202|2201|2195|2194|439289
1634919900000|2021-10-22 16:25:00|2196|2195|2193|2192|2196|2195|2193|2192|211136
1634920200000|2021-10-22 16:30:00|2192|2191|2198|2197|2198|2197|2190|2189|658452
1634920500000|2021-10-22 16:35:00|2199|2198|2199|2198|2203|2202|2198|2197|283817
1634920800000|2021-10-22 16:40:00|2200|2199|2204|2203|2206|2205|2200|2199|213679
1634921100000|2021-10-22 16:45:00|2203|2202|2206|2205|2207|2206|2203|2202|175088
1634921400000|2021-10-22 16:50:00|2207|2206|2207|2206|2207|2206|2203|2202|275357
1634921700000|2021-10-22 16:55:00|2206|2205|2201|2200|2206|2205|2200|2199|272854
1634922000000|2021-10-22 17:00:00|2200|2199|2203|2202|2203|2202|2200|2199|150284
1634922300000|2021-10-22 17:05:00|2204|2203|2209|2208|2209|2209|2202|2201|221715
1634922600000|2021-10-22 17:10:00|2210|2209|2211|2210|2211|2210|2209|2208|157306
1634922900000|2021-10-22 17:15:00|2210|2209|2213|2212|2214|2213|2210|2209|286159
1634923200000|2021-10-22 17:20:00|2212|2211|2215|2214|2215|2214|2212|2211|237551
1634923500000|2021-10-22 17:25:00|2214|2213|2214|2213|2216|2215|2213|2212|188545
1634923800000|2021-10-22 17:30:00|2213|2212|2213|2212|2213|2212|2210|2209|178530
1634924100000|2021-10-22 17:35:00|2212|2211|2214|2213|2215|2214|2212|2211|76997
1634924400000|2021-10-22 17:40:00|2215|2214|2215|2214|2215|2214|2214|2213|107583
1634924700000|2021-10-22 17:45:00|2216|2215|2221|2220|2221|2220|2216|2215|254557
1634925000000|2021-10-22 17:50:00|2222|2221|2221|2220|2223|2222|2220|2219|222892
1634925300000|2021-10-22 17:55:00|2222|2221|2219|2218|2222|2221|2219|2218|138847
1634925600000|2021-10-22 18:00:00|2218|2217|2221|2220|2222|2221|2218|2217|193263
1634925900000|2021-10-22 18:05:00|2222|2221|2223|2222|2223|2222|2220|2219|114864
1634926200000|2021-10-22 18:10:00|2224|2223|2224|2223|2225|2224|2223|2222|164535
1634926500000|2021-10-22 18:15:00|2225|2224|2221|2220|2225|2224|2221|2220|173490
1634926800000|2021-10-22 18:20:00|2220|2219|2221|2220|2221|2220|2219|2218|181506
1634927100000|2021-10-22 18:25:00|2222|2221|2222|2221|2222|2221|2221|2220|115838
1634927400000|2021-10-22 18:30:00|2223|2222|2225|2224|2225|2224|2221|2220|210302
1634927700000|2021-10-22 18:35:00|2226|2225|2223|2222|2228|2227|2223|2222|272095
1634928000000|2021-10-22 18:40:00|2224|2223|2220|2219|2225|2224|2220|2219|205715
1634928300000|2021-10-22 18:45:00|2219|2218|2218|2217|2220|2219|2218|2217|247063
1634928600000|2021-10-22 18:50:00|2217|2216|2215|2214|2218|2217|2214|2213|249948
1634928900000|2021-10-22 18:55:00|2216|2215|2215|2214|2217|2216|2215|2214|89700
1634929200000|2021-10-22 19:00:00|2214|2213|2215|2214|2216|2215|2213|2212|221788
1634929500000|2021-10-22 19:05:00|2216|2215|2219|2218|2221|2220|2216|2215|190805
1634929800000|2021-10-22 19:10:00|2220|2219|2224|2223|2226|2225|2220|2219|376647
1634930100000|2021-10-22 19:15:00|2225|2224|2224|2223|2227|2226|2224|2223|203674
1634930400000|2021-10-22 19:20:00|2225|2224|2228|2227|2228|2227|2225|2224|204290
1634930700000|2021-10-22 19:25:00|2229|2228|2229|2228|2229|2228|2227|2226|153010
1634931000000|2021-10-22 19:30:00|2230|2229|2230|2229|2234|2233|2230|2229|337896
1634931300000|2021-10-22 19:35:00|2229|2228|2224|2223|2229|2229|2223|2222|286456
1634931600000|2021-10-22 19:40:00|2223|2222|2222|2221|2226|2225|2221|2220|461811
1634931900000|2021-10-22 19:45:00|2221|2220|2229|2228|2229|2228|2221|2220|579473
1634932200000|2021-10-22 19:50:00|2230|2229|2230|2229|2232|2231|2229|2228|635843
1634932500000|2021-10-22 19:55:00|2231|2230|2229|2228|2233|2232|2229|2228|900005
1635168600000|2021-10-25 13:30:00|2179|2175|2204|2203|2210|2209|2179|2175|1851604
1635168900000|2021-10-25 13:35:00|2205|2204|2195|2194|2215|2214|2194|2193|746091
1635169200000|2021-10-25 13:40:00|2194|2193|2187|2186|2196|2195|2185|2184|641183
1635169500000|2021-10-25 13:45:00|2186|2185|2180|2179|2186|2186|2172|2171|1070498
1635169800000|2021-10-25 13:50:00|2181|2180|2193|2192|2193|2192|2179|2178|561705
1635170100000|2021-10-25 13:55:00|2194|2193|2193|2192|2196|2195|2186|2185|479783
1635170400000|2021-10-25 14:00:00|2194|2193|2202|2201|2203|2202|2192|2191|506332
1635170700000|2021-10-25 14:05:00|2201|2200|2201|2200|2209|2208|2200|2199|473625
1635171000000|2021-10-25 14:10:00|2202|2201|2211|2210|2215|2214|2201|2201|478425
1635171300000|2021-10-25 14:15:00|2210|2209|2212|2211|2217|2216|2210|2209|445065
1635171600000|2021-10-25 14:20:00|2213|2212|2210|2209|2215|2214|2207|2206|374185
1635171900000|2021-10-25 14:25:00|2209|2208|2204|2203|2211|2210|2203|2202|254944
1635172200000|2021-10-25 14:30:00|2203|2202|2208|2207|2210|2209|2201|2200|366521
1635172500000|2021-10-25 14:35:00|2209|2208|2210|2209|2212|2211|2208|2207|374588
1635172800000|2021-10-25 14:40:00|2209|2208|2209|2208|2213|2212|2208|2207|262114
1635173100000|2021-10-25 14:45:00|2210|2209|2212|2211|2213|2212|2209|2208|269830
1635173400000|2021-10-25 14:50:00|2213|2212|2211|2210|2214|2213|2209|2208|414302
1635173700000|2021-10-25 14:55:00|2212|2211|2205|2204|2212|2211|2205|2204|307522
1635174000000|2021-10-25 15:00:00|2206|2205|2202|2201|2206|2205|2200|2199|328624
1635174300000|2021-10-25 15:05:00|2201|2200|2199|2198|2202|2201|2198|2197|240812
1635174600000|2021-10-25 15:10:00|2200|2199|2201|2200|2202|2201|2199|2198|155865
1635174900000|2021-10-25 15:15:00|2202|2201|2202|2201|2204|2203|2199|2198|175043
1635175200000|2021-10-25 15:20:00|2203|2202|2201|2200|2206|2205|2201|2200|218445
1635175500000|2021-10-25 15:25:00|2200|2199|2201|2200|2203|2202|2198|2197|199762
1635175800000|2021-10-25 15:30:00|2200|2199|2198|2197|2201|2200|2198|2197|250653
1635176100000|2021-10-25 15:35:00|2199|2198|2196|2195|2200|2199|2195|2194|238875
1635176400000|2021-10-25 15:40:00|2195|2194|2196|2195|2197|2196|2194|2193|161714
1635176700000|2021-10-25 15:45:00|2197|2196|2200|2199|2200|2199|2196|2195|203740
1635177000000|2021-10-25 15:50:00|2199|2198|2197|2196|2201|2200|2197|2196|155175
1635177300000|2021-10-25 15:55:00|2198|2197|2199|2198|2199|2198|2197|2196|97767
1635177600000|2021-10-25 16:00:00|2198|2197|2199|2198|2200|2199|2197|2196|149412
1635177900000|2021-10-25 16:05:00|2198|2197|2195|2194|2198|2197|2195|2194|135580
1635178200000|2021-10-25 16:10:00|2194|2193|2192|2191|2194|2193|2191|2190|185146
1635178500000|2021-10-25 16:15:00|2193|2192|2191|2190|2193|2192|2191|2190|155149
1635178800000|2021-10-25 16:20:00|2190|2189|2191|2190|2192|2191|2190|2189|218395
1635179100000|2021-10-25 16:25:00|2192|2191|2193|2192|2194|2193|2192|2191|130984
1635179400000|2021-10-25 16:30:00|2194|2193|2191|2190|2194|2193|2191|2190|109041
1635179700000|2021-10-25 16:35:00|2190|2189|2187|2186|2190|2189|2186|2185|228455
1635180000000|2021-10-25 16:40:00|2188|2187|2189|2188|2190|2189|2188|2187|127243
1635180300000|2021-10-25 16:45:00|2188|2187|2190|2189|2192|2191|2188|2187|181239
1635180600000|2021-10-25 16:50:00|2189|2188|2189|2188|2189|2188|2188|2187|93673
1635180900000|2021-10-25 16:55:00|2190|2189|2190|2189|2194|2193|2188|2187|164367
1635181200000|2021-10-25 17:00:00|2191|2190|2192|2191|2193|2192|2191|2190|170572
1635181500000|2021-10-25 17:05:00|2191|2190|2192|2191|2193|2192|2190|2189|124570
1635181800000|2021-10-25 17:10:00|2191|2190|2195|2194|2195|2194|2189|2188|129220
1635182100000|2021-10-25 17:15:00|2194|2193|2195|2194|2195|2194|2193|2192|118924
1635182400000|2021-10-25 17:20:00|2194|2193|2195|2194|2195|2194|2194|2193|99652
1635182700000|2021-10-25 17:25:00|2194|2193|2194|2193|2196|2195|2193|2192|213883
1635183000000|2021-10-25 17:30:00|2193|2192|2189|2188|2193|2192|2189|2188|139019
1635183300000|2021-10-25 17:35:00|2188|2187|2187|2186|2188|2187|2187|2186|161884
1635183600000|2021-10-25 17:40:00|2188|2187|2192|2191|2192|2191|2188|2187|153943
1635183900000|2021-10-25 17:45:00|2191|2190|2191|2190|2191|2190|2190|2189|101322
1635184200000|2021-10-25 17:50:00|2190|2189|2189|2188|2190|2190|2188|2187|172765
1635184500000|2021-10-25 17:55:00|2190|2189|2188|2187|2191|2190|2188|2187|170948
1635184800000|2021-10-25 18:00:00|2187|2186|2189|2188|2189|2188|2187|2186|162958
1635185100000|2021-10-25 18:05:00|2190|2189|2192|2191|2192|2191|2190|2189|119481
1635185400000|2021-10-25 18:10:00|2191|2190|2195|2194|2195|2194|2189|2188|279593
1635185700000|2021-10-25 18:15:00|2194|2193|2193|2192|2196|2195|2193|2192|142600
1635186000000|2021-10-25 18:20:00|2192|2191|2194|2193|2194|2193|2192|2191|147154
1635186300000|2021-10-25 18:25:00|2193|2192|2193|2192|2195|2194|2193|2192|249292
1635186600000|2021-10-25 18:30:00|2194|2193|2189|2188|2194|2193|2189|2188|165103
1635186900000|2021-10-25 18:35:00|2190|2189|2188|2187|2190|2189|2188|2187|257992
1635187200000|2021-10-25 18:40:00|2187|2186|2186|2185|2188|2187|2186|2185|225779
1635187500000|2021-10-25 18:45:00|2185|2184|2185|2184|2186|2185|2184|2183|283974
1635187800000|2021-10-25 18:50:00|2186|2185|2191|2190|2192|2191|2186|2185|309500
1635188100000|2021-10-25 18:55:00|2190|2189|2192|2191|2193|2192|2190|2189|224717
1635188400000|2021-10-25 19:00:00|2193|2192|2193|2192|2194|2193|2191|2190|133373
1635188700000|2021-10-25 19:05:00|2192|2191|2190|2189|2192|2191|2190|2189|151498
1635189000000|2021-10-25 19:10:00|2191|2190|2191|2190|2193|2192|2191|2190|156190
1635189300000|2021-10-25 19:15:00|2190|2189|2190|2189|2190|2189|2188|2187|154651
1635189600000|2021-10-25 19:20:00|2191|2190|2192|2191|2193|2192|2191|2190|144258
1635189900000|2021-10-25 19:25:00|2193|2192|2194|2193|2194|2193|2193|2192|118944
1635190200000|2021-10-25 19:30:00|2195|2194|2199|2198|2199|2198|2195|2194|319160
1635190500000|2021-10-25 19:35:00|2200|2199|2197|2196|2200|2199|2196|2195|230480
1635190800000|2021-10-25 19:40:00|2198|2197|2197|2196|2199|2198|2196|2195|582458
1635191100000|2021-10-25 19:45:00|2196|2195|2199|2198|2199|2198|2194|2193|254045
1635191400000|2021-10-25 19:50:00|2198|2197|2204|2203|2204|2203|2198|2197|658297
1635191700000|2021-10-25 19:55:00|2203|2202|2206|2205|2207|2206|2202|2201|1316119
1635255000000|2021-10-26 13:30:00|2230|2219|2218|2217|2247|2246|2215|2214|1704294
1635255300000|2021-10-26 13:35:00|2217|2216|2232|2231|2239|2238|2213|2212|684568
1635255600000|2021-10-26 13:40:00|2231|2230|2240|2239|2242|2241|2228|2227|549531
1635255900000|2021-10-26 13:45:00|2241|2240|2234|2233|2244|2243|2231|2230|533104
1635256200000|2021-10-26 13:50:00|2235|2234|2237|2236|2241|2240|2232|2231|493731
1635256500000|2021-10-26 13:55:00|2236|2235|2228|2227|2241|2240|2228|2227|348761
1635256800000|2021-10-26 14:00:00|2229|2228|2236|2235|2238|2237|2229|2228|346037
1635257100000|2021-10-26 14:05:00|2237|2236|2241|2240|2241|2240|2233|2232|344212
1635257400000|2021-10-26 14:10:00|2240|2239|2237|2236|2243|2242|2235|2234|343367
1635257700000|2021-10-26 14:15:00|2236|2235|2231|2230|2238|2237|2230|2229|323574
1635258000000|2021-10-26 14:20:00|2232|2231|2241|2240|2241|2240|2231|2230|255248
1635258300000|2021-10-26 14:25:00|2242|2241|2239|2238|2242|2241|2236|2235|327439
1635258600000|2021-10-26 14:30:00|2240|2239|2238|2237|2240|2239|2234|2233|235183
1635258900000|2021-10-26 14:35:00|2237|2236|2240|2239|2242|2241|2236|2235|271087
1635259200000|2021-10-26 14:40:00|2241|2240|2235|2234|2241|2240|2232|2231|361599
1635259500000|2021-10-26 14:45:00|2234|2233|2233|2232|2237|2236|2232|2231|271514
1635259800000|2021-10-26 14:50:00|2232|2231|2232|2231|2233|2232|2230|2229|222099
1635260100000|2021-10-26 14:55:00|2231|2230|2229|2228|2231|2230|2227|2226|263555
1635260400000|2021-10-26 15:00:00|2228|2227|2224|2223|2230|2229|2224|2223|178718
1635260700000|2021-10-26 15:05:00|2225|2224|2221|2220|2226|2225|2219|2218|388245
1635261000000|2021-10-26 15:10:00|2222|2221|2216|2215|2223|2222|2213|2212|602914
1635261300000|2021-10-26 15:15:00|2217|2216|2221|2220|2222|2221|2216|2215|221105
1635261600000|2021-10-26 15:20:00|2220|2219|2218|2217|2220|2220|2217|2216|217793
1635261900000|2021-10-26 15:25:00|2219|2218|2220|2219|2220|2219|2218|2217|141245
1635262200000|2021-10-26 15:30:00|2221|2220|2215|2214|2221|2220|2214|2213|291378
1635262500000|2021-10-26 15:35:00|2214|2213|2214|2213|2215|2214|2211|2210|238265
1635262800000|2021-10-26 15:40:00|2213|2212|2215|2214|2215|2214|2213|2212|154457
1635263100000|2021-10-26 15:45:00|2214|2213|2207|2206|2214|2213|2207|2206|193527
1635263400000|2021-10-26 15:50:00|2208|2207|2212|2211|2213|2212|2207|2206|159180
1635263700000|2021-10-26 15:55:00|2213|2212|2206|2205|2214|2213|2206|2205|162598
1635264000000|2021-10-26 16:00:00|2207|2206|2199|2198|2208|2207|2198|2197|430048
1635264300000|2021-10-26 16:05:00|2200|2199|2196|2195|2202|2201|2196|2195|212893
1635264600000|2021-10-26 16:10:00|2195|2194|2200|2199|2200|2199|2195|2194|244273
1635264900000|2021-10-26 16:15:00|2201|2200|2202|2201|2204|2203|2200|2199|190309
1635265200000|2021-10-26 16:20:00|2203|2202|2198|2197|2203|2202|2197|2196|152205
1635265500000|2021-10-26 16:25:00|2197|2196|2195|2194|2199|2198|2195|2194|174976
1635265800000|2021-10-26 16:30:00|2194|2193|2193|2192|2196|2194|2192|2191|281644
1635266100000|2021-10-26 16:35:00|2194|2193|2188|2187|2195|2194|2188|2187|248925
1635266400000|2021-10-26 16:40:00|2187|2186|2187|2186|2189|2188|2185|2184|322024
1635266700000|2021-10-26 16:45:00|2186|2185|2182|2181|2186|2185|2180|2179|353834
1635267000000|2021-10-26 16:50:00|2183|2182|2182|2181|2184|2183|2181|2180|153410
1635267300000|2021-10-26 16:55:00|2183|2182|2183|2182|2184|2183|2180|2179|302834
1635267600000|2021-10-26 17:00:00|2182|2181|2181|2180|2182|2181|2179|2178|211994
1635267900000|2021-10-26 17:05:00|2180|2179|2179|2178|2181|2180|2179|2178|196270
1635268200000|2021-10-26 17:10:00|2178|2177|2179|2178|2179|2178|2176|2175|275550
1635268500000|2021-10-26 17:15:00|2178|2177|2179|2178|2180|2179|2178|2177|250026
1635268800000|2021-10-26 17:20:00|2180|2179|2168|2167|2180|2179|2168|2167|1015910
1635269100000|2021-10-26 17:25:00|2167|2166|2171|2170|2174|2173|2167|2166|221721
1635269400000|2021-10-26 17:30:00|2172|2171|2174|2173|2174|2173|2171|2170|322263
1635269700000|2021-10-26 17:35:00|2175|2174|2176|2175|2176|2175|2174|2173|670937
1635270000000|2021-10-26 17:40:00|2175|2174|2172|2171|2175|2174|2171|2170|156744
1635270300000|2021-10-26 17:45:00|2173|2172|2172|2171|2174|2173|2171|2170|124974
1635270600000|2021-10-26 17:50:00|2173|2172|2179|2178|2179|2178|2173|2172|257695
1635270900000|2021-10-26 17:55:00|2180|2179|2183|2182|2183|2182|2179|2178|169926
1635271200000|2021-10-26 18:00:00|2184|2183|2186|2185|2186|2185|2183|2182|140948
1635271500000|2021-10-26 18:05:00|2185|2184|2190|2189|2190|2189|2183|2182|141243
1635271800000|2021-10-26 18:10:00|2189|2188|2193|2192|2193|2192|2189|2188|158918
1635272100000|2021-10-26 18:15:00|2192|2191|2194|2193|2194|2193|2192|2191|206803
1635272400000|2021-10-26 18:20:00|2193|2192|2190|2189|2193|2192|2188|2187|199457
1635272700000|2021-10-26 18:25:00|2189|2188|2191|2190|2192|2191|2189|2188|162170
1635273000000|2021-10-26 18:30:00|2192|2191|2192|2191|2193|2192|2191|2190|109097
1635273300000|2021-10-26 18:35:00|2193|2192|2191|2190|2193|2192|2191|2190|119484
1635273600000|2021-10-26 18:40:00|2190|2189|2189|2188|2190|2189|2188|2187|131747
1635273900000|2021-10-26 18:45:00|2188|2187|2188|2187|2190|2189|2187|2186|109890
1635274200000|2021-10-26 18:50:00|2187|2186|2187|2186|2187|2186|2186|2185|132472
1635274500000|2021-10-26 18:55:00|2188|2187|2189|2188|2189|2188|2186|2185|144192
1635274800000|2021-10-26 19:00:00|2190|2189|2192|2191|2192|2191|2189|2188|336811
1635275100000|2021-10-26 19:05:00|2191|2190|2190|2189|2192|2191|2190|2189|100397
1635275400000|2021-10-26 19:10:00|2189|2188|2189|2188|2190|2189|2188|2187|168104
1635275700000|2021-10-26 19:15:00|2188|2187|2186|2185|2189|2188|2186|2185|124592
1635276000000|2021-10-26 19:20:00|2187|2186|2187|2186|2189|2188|2186|2185|212823
1635276300000|2021-10-26 19:25:00|2188|2187|2184|2183|2188|2187|2183|2182|334501
1635276600000|2021-10-26 19:30:00|2185|2184|2189|2188|2189|2188|2185|2184|252065
1635276900000|2021-10-26 19:35:00|2188|2187|2185|2184|2190|2189|2185|2184|228325
1635277200000|2021-10-26 19:40:00|2184|2183|2184|2183|2185|2184|2183|2182|225079
1635277500000|2021-10-26 19:45:00|2185|2184|2184|2183|2187|2186|2184|2183|272465
1635277800000|2021-10-26 19:50:00|2185|2184|2183|2182|2185|2184|2182|2181|344956
1635278100000|2021-10-26 19:55:00|2182|2181|2182|2181|2184|2183|2182|2181|635476
1635341400000|2021-10-27 13:30:00|2195|2191|2195|2194|2195|2194|2179|2178|1217571
1635341700000|2021-10-27 13:35:00|2196|2195|2190|2189|2200|2199|2183|2182|576900
1635342000000|2021-10-27 13:40:00|2189|2188|2167|2166|2189|2188|2165|2164|885359
1635342300000|2021-10-27 13:45:00|2166|2165|2170|2169|2180|2179|2162|2161|1258980
1635342600000|2021-10-27 13:50:00|2171|2170|2176|2175|2179|2178|2170|2169|283374
1635342900000|2021-10-27 13:55:00|2177|2176|2172|2171|2178|2177|2167|2166|240343
1635343200000|2021-10-27 14:00:00|2173|2172|2167|2166|2178|2177|2166|2165|321817
1635343500000|2021-10-27 14:05:00|2168|2167|2178|2177|2179|2178|2168|2167|328858
1635343800000|2021-10-27 14:10:00|2177|2176|2187|2186|2188|2187|2176|2175|505858
1635344100000|2021-10-27 14:15:00|2186|2185|2182|2181|2190|2189|2182|2181|358838
1635344400000|2021-10-27 14:20:00|2183|2182|2181|2180|2188|2187|2181|2180|209433
1635344700000|2021-10-27 14:25:00|2182|2181|2176|2175|2184|2183|2176|2175|260588
1635345000000|2021-10-27 14:30:00|2175|2174|2177|2176|2180|2179|2174|2173|372298
1635345300000|2021-10-27 14:35:00|2176|2175|2172|2171|2176|2175|2172|2171|257559
1635345600000|2021-10-27 14:40:00|2173|2172|2173|2172|2175|2174|2171|2170|247844
1635345900000|2021-10-27 14:45:00|2174|2173|2172|2171|2174|2173|2170|2169|197066
1635346200000|2021-10-27 14:50:00|2173|2172|2173|2172|2177|2176|2172|2171|164714
1635346500000|2021-10-27 14:55:00|2174|2173|2174|2173|2176|2175|2170|2169|193558
1635346800000|2021-10-27 15:00:00|2175|2174|2181|2180|2184|2183|2175|2174|186377
1635347100000|2021-10-27 15:05:00|2182|2181|2181|2180|2184|2183|2180|2179|161254
1635347400000|2021-10-27 15:10:00|2180|2179|2183|2182|2183|2182|2176|2175|252352
1635347700000|2021-10-27 15:15:00|2182|2181|2185|2184|2186|2185|2182|2181|252255
1635348000000|2021-10-27 15:20:00|2184|2183|2179|2178|2184|2183|2179|2178|183116
1635348300000|2021-10-27 15:25:00|2178|2177|2174|2173|2178|2177|2173|2172|213274
1635348600000|2021-10-27 15:30:00|2175|2174|2182|2181|2182|2181|2175|2174|241539
1635348900000|2021-10-27 15:35:00|2183|2182|2183|2182|2184|2183|2182|2181|225400
1635349200000|2021-10-27 15:40:00|2182|2181|2183|2182|2186|2185|2182|2181|144774
1635349500000|2021-10-27 15:45:00|2182|2181|2184|2183|2185|2184|2181|2180|114948
1635349800000|2021-10-27 15:50:00|2185|2184|2190|2189|2191|2190|2185|2184|217573
1635350100000|2021-10-27 15:55:00|2189|2188|2192|2191|2193|2192|2189|2188|175970
1635350400000|2021-10-27 16:00:00|2193|2192|2187|2186|2194|2193|2186|2185|236104
1635350700000|2021-10-27 16:05:00|2188|2187|2191|2190|2192|2191|2186|2185|129401
1635351000000|2021-10-27 16:10:00|2192|2191|2190|2189|2193|2192|2188|2187|104330
1635351300000|2021-10-27 16:15:00|2191|2190|2183|2182|2191|2190|2182|2181|136022
1635351600000|2021-10-27 16:20:00|2184|2183|2183|2182|2184|2183|2182|2181|88792
1635351900000|2021-10-27 16:25:00|2182|2181|2182|2181|2182|2181|2179|2178|116161
1635352200000|2021-10-27 16:30:00|2181|2180|2180|2179|2181|2180|2180|2179|44609
1635352500000|2021-10-27 16:35:00|2181|2180|2182|2181|2184|2183|2181|2180|151399
1635352800000|2021-10-27 16:40:00|2181|2180|2182|2181|2182|2181|2180|2179|112735
1635353100000|2021-10-27 16:45:00|2183|2182|2182|2181|2184|2183|2181|2180|101727
1635353400000|2021-10-27 16:50:00|2183|2182|2181|2180|2183|2182|2181|2180|60531
1635353700000|2021-10-27 16:55:00|2180|2179|2180|2179|2182|2181|2179|2178|77298
1635354000000|2021-10-27 17:00:00|2179|2178|2176|2175|2179|2179|2176|2175|142472
1635354300000|2021-10-27 17:05:00|2175|2174|2175|2174|2175|2174|2172|2171|232777
1635354600000|2021-10-27 17:10:00|2174|2173|2175|2174|2177|2177|2174|2173|213702
1635354900000|2021-10-27 17:15:00|2176|2175|2175|2174|2176|2175|2173|2172|92131
1635355200000|2021-10-27 17:20:00|2176|2175|2176|2175|2176|2175|2175|2174|140553
1635355500000|2021-10-27 17:25:00|2175|2174|2168|2167|2175|2174|2168|2167|227599
1635355800000|2021-10-27 17:30:00|2169|2168|2167|2166|2169|2168|2166|2165|228632
1635356100000|2021-10-27 17:35:00|2166|2165|2170|2169|2170|2169|2166|2165|120265
1635356400000|2021-10-27 17:40:00|2171|2170|2175|2174|2175|2174|2170|2170|104479
1635356700000|2021-10-27 17:45:00|2176|2175|2175|2174|2178|2177|2174|2173|121037
1635357000000|2021-10-27 17:50:00|2176|2175|2179|2178|2179|2178|2175|2174|176525
1635357300000|2021-10-27 17:55:00|2180|2179|2181|2180|2181|2180|2179|2178|110489
1635357600000|2021-10-27 18:00:00|2180|2179|2178|2177|2180|2179|2177|2176|107586
1635357900000|2021-10-27 18:05:00|2179|2178|2180|2179|2180|2179|2178|2177|98079
1635358200000|2021-10-27 18:10:00|2181|2180|2180|2179|2182|2181|2180|2179|115563
1635358500000|2021-10-27 18:15:00|2179|2178|2178|2177|2179|2179|2175|2174|145709
1635358800000|2021-10-27 18:20:00|2179|2178|2178|2177|2180|2179|2177|2176|114083
1635359100000|2021-10-27 18:25:00|2177|2176|2178|2177|2179|2178|2176|2175|200684
1635359400000|2021-10-27 18:30:00|2179|2178|2180|2179|2182|2181|2179|2178|297486
1635359700000|2021-10-27 18:35:00|2179|2178|2177|2176|2179|2178|2176|2175|208836
1635360000000|2021-10-27 18:40:00|2176|2175|2176|2175|2178|2177|2176|2175|108699
1635360300000|2021-10-27 18:45:00|2177|2176|2179|2178|2179|2178|2177|2176|106449
1635360600000|2021-10-27 18:50:00|2180|2179|2179|2178|2181|2180|2179|2178|82816
1635360900000|2021-10-27 18:55:00|2178|2177|2178|2177|2178|2177|2177|2176|146061
1635361200000|2021-10-27 19:00:00|2177|2176|2173|2172|2177|2176|2173|2172|118157
1635361500000|2021-10-27 19:05:00|2174|2173|2172|2171|2174|2173|2171|2170|102836
1635361800000|2021-10-27 19:10:00|2171|2170|2167|2166|2171|2170|2167|2166|249701
1635362100000|2021-10-27 19:15:00|2168|2167|2165|2164|2168|2167|2165|2164|204817
1635362400000|2021-10-27 19:20:00|2164|2163|2168|2167|2169|2168|2164|2163|249637
1635362700000|2021-10-27 19:25:00|2167|2166|2166|2165|2168|2167|2164|2163|265452
1635363000000|2021-10-27 19:30:00|2165|2164|2166|2165|2166|2165|2163|2162|243600
1635363300000|2021-10-27 19:35:00|2165|2164|2169|2168|2169|2168|2165|2164|154386
1635363600000|2021-10-27 19:40:00|2168|2167|2166|2165|2169|2168|2166|2165|168873
1635363900000|2021-10-27 19:45:00|2165|2164|2167|2166|2167|2166|2164|2163|332943
1635364200000|2021-10-27 19:50:00|2166|2165|2165|2164|2167|2166|2164|2163|330672
1635364500000|2021-10-27 19:55:00|2164|2163|2164|2163|2165|2164|2164|2163|622966
1635427800000|2021-10-28 13:30:00|2167|2164|2144|2144|2167|2164|2131|2130|1878797
1635428100000|2021-10-28 13:35:00|2143|2143|2152|2151|2159|2158|2141|2140|1409835
1635428400000|2021-10-28 13:40:00|2153|2152|2148|2147|2157|2156|2142|2141|718699
1635428700000|2021-10-28 13:45:00|2147|2146|2155|2155|2156|2155|2142|2141|489530
1635429000000|2021-10-28 13:50:00|2156|2156|2164|2163|2166|2165|2153|2152|513479
1635429300000|2021-10-28 13:55:00|2163|2162|2157|2156|2167|2166|2156|2155|396632
1635429600000|2021-10-28 14:00:00|2156|2155|2149|2148|2162|2161|2149|2148|423060
1635429900000|2021-10-28 14:05:00|2150|2149|2147|2146|2153|2152|2146|2145|395394
1635430200000|2021-10-28 14:10:00|2148|2147|2152|2151|2153|2152|2144|2143|478695
1635430500000|2021-10-28 14:15:00|2153|2152|2154|2153|2158|2157|2152|2151|267059
1635430800000|2021-10-28 14:20:00|2153|2152|2163|2162|2163|2162|2152|2151|293698
1635431100000|2021-10-28 14:25:00|2164|2163|2171|2170|2173|2172|2163|2162|434881
1635431400000|2021-10-28 14:30:00|2170|2169|2168|2167|2173|2172|2165|2164|294196
1635431700000|2021-10-28 14:35:00|2169|2168|2173|2172|2174|2173|2168|2167|244325
1635432000000|2021-10-28 14:40:00|2174|2173|2167|2166|2176|2175|2167|2166|267203
1635432300000|2021-10-28 14:45:00|2168|2167|2166|2165|2170|2169|2166|2165|178567
1635432600000|2021-10-28 14:50:00|2167|2166|2171|2170|2171|2170|2167|2166|169601
1635432900000|2021-10-28 14:55:00|2170|2169|2177|2176|2178|2177|2169|2168|200704
1635433200000|2021-10-28 15:00:00|2178|2177|2178|2177|2180|2179|2178|2177|223930
1635433500000|2021-10-28 15:05:00|2179|2178|2179|2178|2179|2178|2176|2175|251597
1635433800000|2021-10-28 15:10:00|2180|2179|2180|2179|2184|2183|2179|2178|348951
1635434100000|2021-10-28 15:15:00|2181|2180|2180|2179|2183|2182|2178|2177|279384
1635434400000|2021-10-28 15:20:00|2179|2178|2177|2176|2179|2179|2175|2174|190515
1635434700000|2021-10-28 15:25:00|2176|2175|2177|2176|2179|2178|2175|2174|164982
1635435000000|2021-10-28 15:30:00|2178|2177|2181|2180|2182|2181|2177|2176|304577
1635435300000|2021-10-28 15:35:00|2182|2181|2181|2180|2184|2183|2180|2179|120765
1635435600000|2021-10-28 15:40:00|2182|2181|2186|2185|2186|2185|2182|2180|303304
1635435900000|2021-10-28 15:45:00|2187|2186|2183|2182|2187|2186|2183|2182|277492
1635436200000|2021-10-28 15:50:00|2184|2183|2183|2182|2185|2184|2182|2181|165357
1635436500000|2021-10-28 15:55:00|2182|2181|2182|2181|2182|2181|2180|2179|147028
1635436800000|2021-10-28 16:00:00|2183|2182|2184|2183|2185|2184|2180|2179|422691
1635437100000|2021-10-28 16:05:00|2185|2184|2187|2186|2189|2188|2185|2184|209035
1635437400000|2021-10-28 16:10:00|2188|2187|2192|2191|2194|2193|2187|2186|292517
1635437700000|2021-10-28 16:15:00|2193|2192|2192|2191|2193|2192|2191|2190|135719
1635438000000|2021-10-28 16:20:00|2193|2192|2191|2190|2193|2192|2190|2189|201167
1635438300000|2021-10-28 16:25:00|2190|2189|2190|2189|2192|2191|2189|2188|129335
1635438600000|2021-10-28 16:30:00|2191|2190|2188|2187|2191|2190|2187|2186|143805
1635438900000|2021-10-28 16:35:00|2189|2188|2190|2189|2191|2190|2188|2187|109799
1635439200000|2021-10-28 16:40:00|2189|2188|2191|2190|2192|2191|2187|2186|174950
1635439500000|2021-10-28 16:45:00|2192|2191|2193|2192|2193|2192|2192|2191|85059
1635439800000|2021-10-28 16:50:00|2192|2191|2194|2193|2194|2193|2192|2191|197816
1635440100000|2021-10-28 16:55:00|2193|2194|2194|2193|2196|2195|2192|2191|307521
1635440400000|2021-10-28 17:00:00|2195|2194|2196|2195|2199|2198|2194|2194|249193
1635440700000|2021-10-28 17:05:00|2197|2196|2193|2192|2197|2196|2193|2192|114050
1635441000000|2021-10-28 17:10:00|2194|2193|2191|2190|2195|2194|2191|2190|106885
1635441300000|2021-10-28 17:15:00|2190|2189|2187|2186|2191|2190|2187|2186|128645
1635441600000|2021-10-28 17:20:00|2186|2185|2185|2184|2186|2185|2184|2183|169584
1635441900000|2021-10-28 17:25:00|2186|2185|2187|2186|2187|2186|2186|2185|107009
1635442200000|2021-10-28 17:30:00|2186|2185|2189|2188|2189|2188|2186|2185|101927
1635442500000|2021-10-28 17:35:00|2190|2189|2196|2195|2196|2195|2190|2189|237062
1635442800000|2021-10-28 17:40:00|2195|2194|2195|2194|2196|2195|2193|2192|115889
1635443100000|2021-10-28 17:45:00|2194|2193|2196|2195|2198|2197|2193|2192|167538
1635443400000|2021-10-28 17:50:00|2197|2196|2195|2194|2197|2196|2195|2194|102159
1635443700000|2021-10-28 17:55:00|2194|2193|2196|2195|2196|2195|2194|2193|120616
1635444000000|2021-10-28 18:00:00|2197|2196|2199|2198|2199|2198|2197|2196|213410
1635444300000|2021-10-28 18:05:00|2200|2199|2202|2201|2202|2201|2199|2198|214422
1635444600000|2021-10-28 18:10:00|2203|2202|2202|2201|2204|2203|2201|2200|135048
1635444900000|2021-10-28 18:15:00|2201|2200|2204|2203|2204|2203|2200|2199|106158
1635445200000|2021-10-28 18:20:00|2205|2204|2205|2204|2206|2205|2204|2203|124995
1635445500000|2021-10-28 18:25:00|2206|2205|2203|2202|2208|2207|2203|2202|167130
1635445800000|2021-10-28 18:30:00|2204|2203|2200|2199|2204|2203|2199|2198|181326
1635446100000|2021-10-28 18:35:00|2201|2200|2197|2196|2201|2200|2197|2196|128310
1635446400000|2021-10-28 18:40:00|2198|2197|2188|2187|2198|2197|2187|2186|246932
1635446700000|2021-10-28 18:45:00|2187|2186|2189|2188|2190|2189|2187|2186|226013
1635447000000|2021-10-28 18:50:00|2188|2187|2188|2187|2189|2188|2186|2185|140025
1635447300000|2021-10-28 18:55:00|2187|2186|2184|2183|2187|2186|2184|2183|83240
1635447600000|2021-10-28 19:00:00|2183|2182|2192|2191|2193|2192|2183|2182|351997
1635447900000|2021-10-28 19:05:00|2193|2192|2193|2192|2195|2194|2191|2190|148268
1635448200000|2021-10-28 19:10:00|2192|2191|2192|2191|2194|2193|2191|2190|211780
1635448500000|2021-10-28 19:15:00|2193|2192|2197|2196|2197|2196|2193|2192|174639
1635448800000|2021-10-28 19:20:00|2198|2197|2194|2193|2198|2197|2194|2193|143835
1635449100000|2021-10-28 19:25:00|2195|2194|2189|2188|2195|2194|2188|2187|140720
1635449400000|2021-10-28 19:30:00|2190|2189|2184|2183|2191|2190|2184|2183|230187
1635449700000|2021-10-28 19:35:00|2185|2184|2185|2184|2188|2187|2184|2184|185038
1635450000000|2021-10-28 19:40:00|2186|2185|2186|2185|2188|2187|2185|2184|174037
1635450300000|2021-10-28 19:45:00|2187|2186|2186|2185|2187|2186|2186|2185|158593
1635450600000|2021-10-28 19:50:00|2187|2186|2192|2191|2193|2192|2186|2185|492977
1635450900000|2021-10-28 19:55:00|2193|2192|2198|2197|2198|2197|2192|2191|580920
1635514200000|2021-10-29 13:30:00|2193|2186|2237|2236|2240|2239|2189|2186|1409510
1635514500000|2021-10-29 13:35:00|2238|2237|2230|2229|2248|2247|2229|2228|1218088
1635514800000|2021-10-29 13:40:00|2229|2228|2232|2231|2233|2232|2221|2220|715468
1635515100000|2021-10-29 13:45:00|2231|2230|2230|2229|2240|2239|2229|2228|631613
1635515400000|2021-10-29 13:50:00|2229|2228|2222|2221|2236|2235|2221|2220|543042
1635515700000|2021-10-29 13:55:00|2221|2220|2210|2209|2224|2223|2210|2209|525511
1635516000000|2021-10-29 14:00:00|2209|2208|2214|2213|2214|2213|2205|2204|443650
1635516300000|2021-10-29 14:05:00|2215|2214|2214|2213|2223|2222|2212|2212|532703
1635516600000|2021-10-29 14:10:00|2213|2212|2205|2204|2213|2212|2201|2200|489822
1635516900000|2021-10-29 14:15:00|2204|2203|2198|2197|2205|2204|2194|2193|617035
1635517200000|2021-10-29 14:20:00|2199|2198|2204|2203|2205|2204|2199|2198|246198
1635517500000|2021-10-29 14:25:00|2205|2204|2189|2188|2208|2207|2187|2186|574639
1635517800000|2021-10-29 14:30:00|2188|2187|2194|2193|2196|2195|2186|2185|353228
1635518100000|2021-10-29 14:35:00|2193|2192|2194|2193|2196|2195|2191|2190|306060
1635518400000|2021-10-29 14:40:00|2195|2194|2192|2191|2198|2197|2191|2190|250063
1635518700000|2021-10-29 14:45:00|2193|2192|2193|2192|2197|2196|2193|2192|145063
1635519000000|2021-10-29 14:50:00|2192|2191|2192|2191|2197|2196|2191|2190|131833
1635519300000|2021-10-29 14:55:00|2193|2192|2192|2191|2195|2194|2191|2190|121337
1635519600000|2021-10-29 15:00:00|2191|2190|2194|2193|2196|2195|2191|2190|176763
1635519900000|2021-10-29 15:05:00|2195|2194|2196|2195|2197|2196|2193|2192|162654
1635520200000|2021-10-29 15:10:00|2197|2196|2196|2195|2199|2198|2194|2193|186521
1635520500000|2021-10-29 15:15:00|2195|2194|2197|2196|2197|2196|2192|2191|169619
1635520800000|2021-10-29 15:20:00|2198|2197|2198|2197|2201|2200|2198|2197|181863
1635521100000|2021-10-29 15:25:00|2199|2198|2202|2201|2203|2202|2199|2198|251108
1635521400000|2021-10-29 15:30:00|2203|2202|2203|2202|2205|2204|2202|2201|188233
1635521700000|2021-10-29 15:35:00|2204|2203|2212|2211|2213|2212|2204|2203|344072
1635522000000|2021-10-29 15:40:00|2211|2210|2203|2202|2211|2210|2203|2202|148799
1635522300000|2021-10-29 15:45:00|2202|2201|2201|2200|2205|2204|2199|2198|175520
1635522600000|2021-10-29 15:50:00|2202|2201|2199|2198|2204|2203|2199|2198|126858
1635522900000|2021-10-29 15:55:00|2198|2197|2197|2196|2200|2199|2196|2195|163281
1635523200000|2021-10-29 16:00:00|2198|2197|2196|2195|2198|2197|2195|2194|150859
1635523500000|2021-10-29 16:05:00|2195|2194|2192|2191|2195|2194|2192|2191|248230
1635523800000|2021-10-29 16:10:00|2193|2192|2193|2192|2194|2193|2192|2191|219690
1635524100000|2021-10-29 16:15:00|2194|2193|2193|2192|2195|2194|2190|2189|276118
1635524400000|2021-10-29 16:20:00|2192|2191|2192|2191|2194|2193|2191|2190|191428
1635524700000|2021-10-29 16:25:00|2191|2190|2189|2188|2191|2190|2188|2188|288472
1635525000000|2021-10-29 16:30:00|2188|2187|2188|2187|2189|2188|2186|2185|227444
1635525300000|2021-10-29 16:35:00|2189|2188|2192|2191|2193|2192|2189|2188|148559
1635525600000|2021-10-29 16:40:00|2191|2190|2190|2189|2191|2190|2188|2187|67662
1635525900000|2021-10-29 16:45:00|2189|2188|2188|2187|2190|2189|2187|2186|124406
1635526200000|2021-10-29 16:50:00|2189|2188|2187|2186|2190|2189|2187|2186|187670
1635526500000|2021-10-29 16:55:00|2188|2187|2186|2185|2194|2193|2185|2184|340007
1635526800000|2021-10-29 17:00:00|2187|2186|2183|2182|2187|2186|2183|2182|157195
1635527100000|2021-10-29 17:05:00|2184|2183|2180|2179|2184|2183|2180|2179|221424
1635527400000|2021-10-29 17:10:00|2181|2180|2181|2180|2183|2182|2180|2179|127719
1635527700000|2021-10-29 17:15:00|2180|2179|2179|2178|2180|2179|2178|2177|230233
1635528000000|2021-10-29 17:20:00|2178|2177|2188|2187|2190|2189|2178|2177|413861
1635528300000|2021-10-29 17:25:00|2189|2188|2183|2182|2189|2188|2183|2182|120713
1635528600000|2021-10-29 17:30:00|2184|2183|2183|2182|2184|2183|2182|2181|111777
1635528900000|2021-10-29 17:35:00|2184|2183|2185|2184|2185|2184|2183|2182|57924
1635529200000|2021-10-29 17:40:00|2184|2183|2182|2181|2186|2185|2182|2181|80957
1635529500000|2021-10-29 17:45:00|2183|2182|2182|2181|2184|2183|2181|2180|137513
1635529800000|2021-10-29 17:50:00|2181|2180|2182|2181|2183|2182|2181|2180|161085
1635530100000|2021-10-29 17:55:00|2183|2182|2193|2192|2194|2193|2183|2182|674887
1635530400000|2021-10-29 18:00:00|2194|2193|2195|2194|2198|2197|2193|2192|731902
1635530700000|2021-10-29 18:05:00|2196|2195|2199|2198|2199|2198|2193|2192|297474
1635531000000|2021-10-29 18:10:00|2198|2197|2197|2196|2199|2198|2196|2195|206438
1635531300000|2021-10-29 18:15:00|2196|2195|2195|2194|2197|2196|2194|2193|150545
1635531600000|2021-10-29 18:20:00|2194|2193|2196|2195|2196|2195|2192|2191|138129
1635531900000|2021-10-29 18:25:00|2195|2194|2196|2195|2196|2195|2194|2193|105811
1635532200000|2021-10-29 18:30:00|2195|2194|2192|2191|2195|2194|2192|2191|165046
1635532500000|2021-10-29 18:35:00|2193|2192|2193|2192|2195|2194|2193|2192|66160
1635532800000|2021-10-29 18:40:00|2194|2193|2195|2194|2196|2195|2190|2189|262424
1635533100000|2021-10-29 18:45:00|2194|2193|2195|2194|2195|2194|2191|2190|149936
1635533400000|2021-10-29 18:50:00|2194|2193|2197|2196|2197|2196|2194|2193|149565
1635533700000|2021-10-29 18:55:00|2196|2195|2197|2196|2198|2197|2195|2194|150206
1635534000000|2021-10-29 19:00:00|2198|2197|2196|2195|2199|2198|2196|2195|177482
1635534300000|2021-10-29 19:05:00|2195|2194|2195|2194|2197|2196|2194|2193|114378
1635534600000|2021-10-29 19:10:00|2194|2193|2196|2195|2197|2196|2193|2192|152520
1635534900000|2021-10-29 19:15:00|2197|2196|2196|2195|2197|2196|2193|2192|178250
1635535200000|2021-10-29 19:20:00|2195|2194|2193|2192|2196|2195|2193|2192|171544
1635535500000|2021-10-29 19:25:00|2192|2191|2196|2195|2196|2195|2192|2191|101053
1635535800000|2021-10-29 19:30:00|2197|2196|2200|2199|2200|2199|2196|2195|171183
1635536100000|2021-10-29 19:35:00|2201|2200|2209|2208|2209|2208|2201|2200|395887
1635536400000|2021-10-29 19:40:00|2210|2209|2210|2209|2210|2209|2207|2206|390550
1635536700000|2021-10-29 19:45:00|2209|2208|2209|2208|2211|2210|2208|2207|423322
1635537000000|2021-10-29 19:50:00|2210|2209|2216|2215|2217|2216|2209|2208|641723
1635537300000|2021-10-29 19:55:00|2217|2216|2217|2216|2218|2217|2216|2215|1002308
1635773400000|2021-11-01 13:30:00|2229|2225|2206|2205|2237|2236|2201|2200|908005
1635773700000|2021-11-01 13:35:00|2207|2206|2238|2237|2239|2238|2206|2205|524160
1635774000000|2021-11-01 13:40:00|2239|2238|2244|2243|2246|2245|2227|2226|549736
1635774300000|2021-11-01 13:45:00|2245|2244|2256|2255|2256|2255|2238|2237|678563
1635774600000|2021-11-01 13:50:00|2257|2256|2249|2248|2258|2257|2246|2245|529816
1635774900000|2021-11-01 13:55:00|2250|2249|2238|2237|2253|2252|2236|2235|575976
1635775200000|2021-11-01 14:00:00|2239|2238|2234|2233|2239|2238|2228|2227|343937
1635775500000|2021-11-01 14:05:00|2235|2234|2253|2252|2253|2252|2235|2234|595178
1635775800000|2021-11-01 14:10:00|2254|2253|2257|2256|2258|2257|2251|2250|485737
1635776100000|2021-11-01 14:15:00|2258|2257|2265|2264|2266|2265|2255|2254|611894
1635776400000|2021-11-01 14:20:00|2264|2263|2257|2257|2268|2267|2255|2254|493994
1635776700000|2021-11-01 14:25:00|2258|2258|2266|2265|2269|2268|2258|2257|381383
1635777000000|2021-11-01 14:30:00|2267|2266|2264|2263|2270|2269|2262|2261|259121
1635777300000|2021-11-01 14:35:00|2263|2262|2260|2259|2264|2263|2257|2256|355373
1635777600000|2021-11-01 14:40:00|2261|2260|2259|2258|2263|2262|2257|2256|233507
1635777900000|2021-11-01 14:45:00|2260|2259|2262|2261|2264|2263|2259|2258|241411
1635778200000|2021-11-01 14:50:00|2261|2260|2261|2260|2261|2260|2257|2256|238260
1635778500000|2021-11-01 14:55:00|2262|2261|2261|2260|2262|2261|2257|2256|134765
1635778800000|2021-11-01 15:00:00|2260|2259|2268|2267|2270|2269|2260|2259|235729
1635779100000|2021-11-01 15:05:00|2269|2268|2267|2266|2270|2269|2267|2266|192229
1635779400000|2021-11-01 15:10:00|2268|2267|2271|2270|2271|2270|2268|2267|211736
1635779700000|2021-11-01 15:15:00|2272|2271|2274|2273|2276|2275|2271|2270|377827
1635780000000|2021-11-01 15:20:00|2275|2274|2271|2270|2277|2276|2271|2270|268674
1635780300000|2021-11-01 15:25:00|2270|2269|2270|2269|2273|2272|2267|2266|217438
1635780600000|2021-11-01 15:30:00|2271|2270|2276|2275|2276|2275|2271|2270|288145
1635780900000|2021-11-01 15:35:00|2275|2274|2273|2272|2275|2274|2269|2268|253749
1635781200000|2021-11-01 15:40:00|2272|2271|2271|2270|2274|2273|2271|2270|156936
1635781500000|2021-11-01 15:45:00|2270|2269|2272|2271|2273|2272|2268|2267|227012
1635781800000|2021-11-01 15:50:00|2271|2270|2273|2272|2273|2272|2271|2270|151466
1635782100000|2021-11-01 15:55:00|2272|2271|2272|2271|2273|2272|2271|2270|188823
1635782400000|2021-11-01 16:00:00|2273|2272|2278|2277|2278|2277|2273|2272|168767
1635782700000|2021-11-01 16:05:00|2277|2276|2281|2280|2281|2280|2277|2276|298626
1635783000000|2021-11-01 16:10:00|2280|2279|2282|2281|2283|2282|2279|2278|224422
1635783300000|2021-11-01 16:15:00|2281|2280|2282|2281|2282|2281|2279|2278|261655
1635783600000|2021-11-01 16:20:00|2281|2280|2279|2278|2281|2280|2278|2277|144779
1635783900000|2021-11-01 16:25:00|2278|2277|2279|2278|2279|2278|2275|2274|586333
1635784200000|2021-11-01 16:30:00|2280|2279|2283|2282|2283|2282|2280|2279|218505
1635784500000|2021-11-01 16:35:00|2282|2281|2285|2284|2285|2284|2282|2281|322566
1635784800000|2021-11-01 16:40:00|2286|2285|2285|2284|2288|2287|2284|2283|306898
1635785100000|2021-11-01 16:45:00|2284|2283|2284|2283|2285|2284|2283|2282|171871
1635785400000|2021-11-01 16:50:00|2283|2282|2287|2286|2287|2286|2283|2282|107249
1635785700000|2021-11-01 16:55:00|2288|2287|2287|2286|2289|2288|2286|2285|183023
1635786000000|2021-11-01 17:00:00|2288|2287|2289|2288|2289|2288|2287|2286|169495
1635786300000|2021-11-01 17:05:00|2290|2289|2294|2293|2295|2294|2289|2289|271864
1635786600000|2021-11-01 17:10:00|2293|2292|2286|2285|2293|2293|2285|2284|272473
1635786900000|2021-11-01 17:15:00|2287|2286|2286|2285|2288|2287|2286|2285|148577
1635787200000|2021-11-01 17:20:00|2285|2284|2286|2285|2288|2287|2285|2284|120858
1635787500000|2021-11-01 17:25:00|2285|2284|2288|2287|2289|2288|2284|2283|156538
1635787800000|2021-11-01 17:30:00|2287|2286|2293|2292|2293|2292|2286|2285|186708
1635788100000|2021-11-01 17:35:00|2292|2293|2295|2294|2295|2294|2292|2291|253470
1635788400000|2021-11-01 17:40:00|2294|2293|2291|2290|2294|2293|2290|2289|145228
1635788700000|2021-11-01 17:45:00|2292|2291|2293|2292|2295|2294|2291|2290|168589
1635789000000|2021-11-01 17:50:00|2292|2291|2290|2289|2293|2292|2290|2289|141215
1635789300000|2021-11-01 17:55:00|2289|2288|2291|2290|2292|2291|2289|2288|80420
1635789600000|2021-11-01 18:00:00|2290|2289|2286|2285|2290|2290|2285|2284|122339
1635789900000|2021-11-01 18:05:00|2287|2286|2282|2281|2289|2288|2281|2280|220462
1635790200000|2021-11-01 18:10:00|2281|2280|2282|2281|2283|2282|2280|2280|173149
1635790500000|2021-11-01 18:15:00|2281|2280|2283|2282|2283|2282|2280|2279|209482
1635790800000|2021-11-01 18:20:00|2282|2281|2286|2285|2286|2285|2282|2281|118261
1635791100000|2021-11-01 18:25:00|2285|2284|2287|2286|2288|2287|2285|2284|90231
1635791400000|2021-11-01 18:30:00|2288|2287|2292|2291|2292|2291|2287|2286|134727
1635791700000|2021-11-01 18:35:00|2293|2292|2290|2289|2294|2293|2290|2289|129614
1635792000000|2021-11-01 18:40:00|2291|2290|2292|2291|2292|2291|2289|2288|80356
1635792300000|2021-11-01 18:45:00|2293|2292|2297|2296|2297|2296|2293|2292|393517
1635792600000|2021-11-01 18:50:00|2296|2295|2297|2296|2298|2297|2296|2295|141351
1635792900000|2021-11-01 18:55:00|2296|2295|2294|2293|2297|2296|2294|2293|161362
1635793200000|2021-11-01 19:00:00|2293|2292|2298|2297|2298|2297|2292|2291|217069
1635793500000|2021-11-01 19:05:00|2299|2298|2296|2295|2299|2298|2294|2293|270955
1635793800000|2021-11-01 19:10:00|2297|2296|2297|2296|2299|2298|2296|2295|203818
1635794100000|2021-11-01 19:15:00|2298|2297|2298|2297|2299|2298|2297|2296|153079
1635794400000|2021-11-01 19:20:00|2297|2296|2302|2301|2302|2301|2296|2295|371684
1635794700000|2021-11-01 19:25:00|2301|2300|2299|2298|2301|2300|2298|2297|185502
1635795000000|2021-11-01 19:30:00|2300|2299|2299|2298|2302|2301|2298|2297|210063
1635795300000|2021-11-01 19:35:00|2298|2297|2302|2301|2302|2301|2298|2297|215163
1635795600000|2021-11-01 19:40:00|2303|2302|2303|2302|2304|2303|2301|2300|375673
1635795900000|2021-11-01 19:45:00|2304|2303|2304|2303|2304|2303|2304|2303|262571
1635796200000|2021-11-01 19:50:00|2305|2304|2309|2308|2310|2309|2305|2304|468540
1635796500000|2021-11-01 19:55:00|2308|2307|2307|2306|2310|2309|2307|2306|1025159
1635859800000|2021-11-02 13:30:00|2304|2296|2285|2284|2304|2297|2275|2274|1014571
1635860100000|2021-11-02 13:35:00|2284|2283|2276|2275|2294|2293|2276|2275|536983
1635860400000|2021-11-02 13:40:00|2275|2274|2272|2271|2282|2281|2267|2266|669772
1635860700000|2021-11-02 13:45:00|2271|2270|2272|2271|2279|2278|2264|2263|523120
1635861000000|2021-11-02 13:50:00|2271|2270|2285|2284|2290|2289|2270|2269|431625
1635861300000|2021-11-02 13:55:00|2286|2285|2279|2278|2287|2286|2276|2275|288414
1635861600000|2021-11-02 14:00:00|2278|2277|2297|2296|2297|2296|2276|2275|414886
1635861900000|2021-11-02 14:05:00|2296|2295|2303|2302|2307|2306|2291|2290|455071
1635862200000|2021-11-02 14:10:00|2304|2303|2297|2296|2307|2306|2294|2293|422459
1635862500000|2021-11-02 14:15:00|2298|2297|2303|2302|2306|2305|2291|2290|402302
1635862800000|2021-11-02 14:20:00|2302|2301|2296|2295|2304|2303|2294|2293|277177
1635863100000|2021-11-02 14:25:00|2295|2294|2289|2288|2296|2295|2287|2286|354191
1635863400000|2021-11-02 14:30:00|2288|2287|2283|2282|2289|2288|2283|2282|281720
1635863700000|2021-11-02 14:35:00|2282|2281|2286|2285|2289|2288|2275|2274|472671
1635864000000|2021-11-02 14:40:00|2285|2284|2277|2276|2288|2287|2277|2276|368923
1635864300000|2021-11-02 14:45:00|2278|2277|2275|2274|2278|2277|2271|2270|337524
1635864600000|2021-11-02 14:50:00|2274|2273|2276|2275|2280|2279|2272|2271|219962
1635864900000|2021-11-02 14:55:00|2277|2276|2273|2272|2278|2277|2271|2270|342864
1635865200000|2021-11-02 15:00:00|2272|2271|2272|2271|2278|2277|2271|2270|250845
1635865500000|2021-11-02 15:05:00|2271|2270|2275|2274|2280|2279|2271|2270|231143
1635865800000|2021-11-02 15:10:00|2276|2275|2277|2276|2278|2277|2273|2272|124830
1635866100000|2021-11-02 15:15:00|2276|2275|2273|2272|2276|2276|2271|2270|220476
1635866400000|2021-11-02 15:20:00|2272|2271|2272|2271|2274|2273|2270|2269|233700
1635866700000|2021-11-02 15:25:00|2273|2272|2276|2275|2276|2275|2271|2270|177687
1635867000000|2021-11-02 15:30:00|2275|2274|2267|2266|2276|2275|2267|2266|319609
1635867300000|2021-11-02 15:35:00|2268|2267|2271|2270|2272|2271|2266|2265|254451
1635867600000|2021-11-02 15:40:00|2270|2269|2272|2271|2273|2272|2266|2265|134103
1635867900000|2021-11-02 15:45:00|2273|2272|2269|2268|2275|2274|2268|2267|129828
1635868200000|2021-11-02 15:50:00|2268|2267|2261|2260|2269|2268|2260|2259|295043
1635868500000|2021-11-02 15:55:00|2262|2261|2256|2255|2262|2261|2256|2255|239087
1635868800000|2021-11-02 16:00:00|2257|2256|2258|2257|2261|2260|2257|2256|228750
1635869100000|2021-11-02 16:05:00|2259|2258|2258|2257|2260|2259|2258|2257|158380
1635869400000|2021-11-02 16:10:00|2259|2258|2265|2264|2266|2265|2258|2257|150387
1635869700000|2021-11-02 16:15:00|2266|2265|2267|2266|2269|2268|2265|2264|176752
1635870000000|2021-11-02 16:20:00|2268|2267|2265|2264|2268|2267|2265|2264|169339
1635870300000|2021-11-02 16:25:00|2264|2263|2269|2268|2269|2268|2264|2263|305163
1635870600000|2021-11-02 16:30:00|2268|2267|2270|2269|2272|2271|2267|2266|177834
1635870900000|2021-11-02 16:35:00|2269|2268|2264|2263|2269|2268|2263|2262|92668
1635871200000|2021-11-02 16:40:00|2265|2264|2267|2266|2267|2266|2263|2262|106534
1635871500000|2021-11-02 16:45:00|2266|2265|2270|2269|2271|2270|2266|2265|70145
1635871800000|2021-11-02 16:50:00|2269|2268|2276|2275|2277|2276|2269|2268|253988
1635872100000|2021-11-02 16:55:00|2275|2274|2271|2270|2275|2274|2271|2270|91279
1635872400000|2021-11-02 17:00:00|2270|2269|2271|2270|2272|2271|2267|2266|98003
1635872700000|2021-11-02 17:05:00|2272|2271|2269|2268|2272|2271|2268|2267|104530
1635873000000|2021-11-02 17:10:00|2268|2267|2272|2271|2274|2273|2267|2266|97040
1635873300000|2021-11-02 17:15:00|2273|2272|2271|2270|2273|2272|2271|2270|63442
1635873600000|2021-11-02 17:20:00|2272|2271|2271|2270|2273|2272|2270|2269|97366
1635873900000|2021-11-02 17:25:00|2270|2269|2266|2265|2270|2270|2266|2265|146313
1635874200000|2021-11-02 17:30:00|2265|2264|2263|2262|2266|2265|2262|2261|113940
1635874500000|2021-11-02 17:35:00|2262|2261|2263|2262|2264|2263|2262|2261|78573
1635874800000|2021-11-02 17:40:00|2262|2261|2265|2264|2266|2265|2262|2261|69804
1635875100000|2021-11-02 17:45:00|2264|2263|2261|2260|2264|2263|2260|2260|95032
1635875400000|2021-11-02 17:50:00|2262|2261|2264|2263|2265|2264|2261|2260|96896
1635875700000|2021-11-02 17:55:00|2265|2264|2266|2265|2267|2266|2264|2263|87066
1635876000000|2021-11-02 18:00:00|2267|2266|2270|2269|2272|2271|2267|2266|153963
1635876300000|2021-11-02 18:05:00|2269|2268|2268|2267|2271|2270|2267|2266|155289
1635876600000|2021-11-02 18:10:00|2269|2268|2274|2273|2275|2274|2269|2268|138801
1635876900000|2021-11-02 18:15:00|2273|2272|2274|2273|2276|2275|2273|2272|104023
1635877200000|2021-11-02 18:20:00|2275|2274|2272|2271|2276|2275|2270|2269|145654
1635877500000|2021-11-02 18:25:00|2273|2272|2275|2274|2276|2275|2272|2271|56509
1635877800000|2021-11-02 18:30:00|2274|2273|2274|2273|2277|2276|2274|2273|127986
1635878100000|2021-11-02 18:35:00|2275|2274|2277|2276|2277|2276|2275|2274|155285
1635878400000|2021-11-02 18:40:00|2278|2277|2281|2280|2282|2281|2278|2277|159648
1635878700000|2021-11-02 18:45:00|2280|2279|2280|2279|2283|2282|2280|2279|100249
1635879000000|2021-11-02 18:50:00|2281|2280|2282|2281|2282|2281|2279|2278|83333
1635879300000|2021-11-02 18:55:00|2281|2280|2283|2282|2284|2283|2281|2280|172597
1635879600000|2021-11-02 19:00:00|2284|2283|2283|2282|2284|2283|2282|2281|132640
1635879900000|2021-11-02 19:05:00|2282|2281|2285|2284|2285|2284|2282|2281|119362
1635880200000|2021-11-02 19:10:00|2284|2283|2283|2282|2284|2283|2283|2282|120584
1635880500000|2021-11-02 19:15:00|2284|2283|2288|2287|2289|2288|2283|2283|208330
1635880800000|2021-11-02 19:20:00|2287|2286|2285|2284|2287|2286|2284|2283|127688
1635881100000|2021-11-02 19:25:00|2286|2285|2286|2285|2286|2285|2285|2284|164858
1635881400000|2021-11-02 19:30:00|2287|2286|2289|2288|2289|2288|2286|2285|181595
1635881700000|2021-11-02 19:35:00|2288|2287|2290|2289|2290|2289|2286|2285|304228
1635882000000|2021-11-02 19:40:00|2289|2288|2291|2290|2291|2290|2289|2288|189061
1635882300000|2021-11-02 19:45:00|2292|2291|2286|2285|2292|2291|2286|2285|276960
1635882600000|2021-11-02 19:50:00|2287|2286|2289|2288|2290|2289|2287|2286|412969
1635882900000|2021-11-02 19:55:00|2290|2289|2292|2291|2292|2291|2290|2289|581137
1635946200000|2021-11-03 13:30:00|2270|2267|2276|2275|2284|2283|2257|2256|966273
1635946500000|2021-11-03 13:35:00|2275|2274|2263|2262|2276|2275|2260|2259|442061
1635946800000|2021-11-03 13:40:00|2262|2261|2276|2275|2283|2282|2262|2261|497765
1635947100000|2021-11-03 13:45:00|2277|2276|2291|2290|2291|2290|2273|2272|477271
1635947400000|2021-11-03 13:50:00|2292|2291|2295|2294|2297|2296|2287|2286|392512
1635947700000|2021-11-03 13:55:00|2296|2295|2298|2297|2300|2299|2292|2291|379106
1635948000000|2021-11-03 14:00:00|2299|2298|2311|2310|2314|2313|2298|2298|795357
1635948300000|2021-11-03 14:05:00|2310|2309|2316|2315|2318|2317|2306|2305|579855
1635948600000|2021-11-03 14:10:00|2317|2316|2318|2317|2323|2322|2314|2313|610971
1635948900000|2021-11-03 14:15:00|2317|2316|2319|2318|2323|2322|2314|2313|453295
1635949200000|2021-11-03 14:20:00|2318|2317|2310|2309|2318|2317|2307|2306|256301
1635949500000|2021-11-03 14:25:00|2311|2310|2309|2308|2313|2312|2308|2307|228251
1635949800000|2021-11-03 14:30:00|2308|2307|2306|2305|2311|2310|2305|2304|324502
1635950100000|2021-11-03 14:35:00|2307|2306|2316|2315|2317|2316|2302|2301|467600
1635950400000|2021-11-03 14:40:00|2315|2314|2320|2319|2321|2320|2315|2314|309442
1635950700000|2021-11-03 14:45:00|2319|2318|2315|2314|2319|2318|2313|2312|359953
1635951000000|2021-11-03 14:50:00|2316|2315|2320|2319|2321|2320|2315|2314|207456
1635951300000|2021-11-03 14:55:00|2321|2320|2315|2314|2321|2320|2314|2313|209576
1635951600000|2021-11-03 15:00:00|2316|2315|2318|2317|2323|2322|2315|2314|240926
1635951900000|2021-11-03 15:05:00|2319|2318|2316|2315|2319|2318|2313|2312|210543
1635952200000|2021-11-03 15:10:00|2315|2314|2311|2310|2318|2317|2310|2309|213869
1635952500000|2021-11-03 15:15:00|2312|2311|2313|2312|2314|2313|2310|2309|208706
1635952800000|2021-11-03 15:20:00|2314|2313|2318|2317|2321|2320|2314|2313|260424
1635953100000|2021-11-03 15:25:00|2317|2316|2319|2318|2321|2320|2317|2316|186730
1635953400000|2021-11-03 15:30:00|2320|2319|2323|2322|2323|2322|2320|2319|165649
1635953700000|2021-11-03 15:35:00|2324|2323|2324|2323|2325|2324|2321|2320|178266
1635954000000|2021-11-03 15:40:00|2323|2322|2323|2322|2324|2323|2322|2321|160443
1635954300000|2021-11-03 15:45:00|2322|2321|2322|2321|2324|2323|2321|2320|130809
1635954600000|2021-11-03 15:50:00|2321|2320|2325|2324|2325|2324|2321|2320|132520
1635954900000|2021-11-03 15:55:00|2326|2325|2328|2327|2329|2328|2324|2323|448510
1635955200000|2021-11-03 16:00:00|2329|2328|2329|2328|2330|2329|2328|2327|202210
1635955500000|2021-11-03 16:05:00|2330|2329|2328|2327|2330|2329|2327|2326|226770
1635955800000|2021-11-03 16:10:00|2329|2328|2333|2332|2333|2332|2328|2327|323912
1635956100000|2021-11-03 16:15:00|2332|2331|2330|2329|2333|2332|2327|2326|238171
1635956400000|2021-11-03 16:20:00|2329|2328|2324|2323|2329|2328|2321|2320|243540
1635956700000|2021-11-03 16:25:00|2323|2322|2323|2322|2323|2323|2323|2322|133910
1635957000000|2021-11-03 16:30:00|2322|2321|2326|2325|2328|2327|2322|2321|167521
1635957300000|2021-11-03 16:35:00|2327|2326|2329|2328|2329|2328|2326|2325|116150
1635957600000|2021-11-03 16:40:00|2328|2327|2325|2324|2329|2328|2325|2324|111389
1635957900000|2021-11-03 16:45:00|2324|2323|2327|2326|2327|2326|2324|2323|137481
1635958200000|2021-11-03 16:50:00|2326|2325|2322|2321|2326|2325|2322|2321|80725
1635958500000|2021-11-03 16:55:00|2323|2322|2325|2324|2325|2324|2320|2319|103053
1635958800000|2021-11-03 17:00:00|2326|2325|2330|2329|2331|2330|2324|2323|162439
1635959100000|2021-11-03 17:05:00|2331|2330|2331|2330|2333|2332|2330|2329|130158
1635959400000|2021-11-03 17:10:00|2330|2329|2329|2328|2330|2329|2327|2326|74174
1635959700000|2021-11-03 17:15:00|2328|2327|2328|2327|2329|2328|2327|2326|68871
1635960000000|2021-11-03 17:20:00|2327|2326|2328|2327|2328|2327|2325|2324|87255
1635960300000|2021-11-03 17:25:00|2327|2326|2327|2326|2329|2328|2326|2325|90002
1635960600000|2021-11-03 17:30:00|2326|2325|2324|2323|2326|2325|2324|2323|64982
1635960900000|2021-11-03 17:35:00|2323|2322|2322|2321|2324|2323|2322|2321|66572
1635961200000|2021-11-03 17:40:00|2323|2322|2321|2320|2323|2322|2321|2320|39961
1635961500000|2021-11-03 17:45:00|2320|2319|2320|2319|2321|2320|2316|2315|153174
1635961800000|2021-11-03 17:50:00|2319|2318|2318|2317|2320|2319|2317|2316|128217
1635962100000|2021-11-03 17:55:00|2317|2316|2318|2317|2318|2317|2313|2312|99258
1635962400000|2021-11-03 18:00:00|2317|2316|2326|2325|2329|2328|2317|2316|199755
1635962700000|2021-11-03 18:05:00|2327|2326|2329|2328|2330|2329|2325|2324|115078
1635963000000|2021-11-03 18:10:00|2328|2327|2327|2326|2328|2327|2323|2322|151236
1635963300000|2021-11-03 18:15:00|2326|2325|2327|2326|2329|2328|2325|2324|181245
1635963600000|2021-11-03 18:20:00|2326|2325|2326|2325|2327|2326|2325|2324|138894
1635963900000|2021-11-03 18:25:00|2327|2326|2323|2322|2328|2327|2323|2322|126654
1635964200000|2021-11-03 18:30:00|2324|2323|2322|2321|2325|2324|2319|2318|140198
1635964500000|2021-11-03 18:35:00|2323|2322|2319|2318|2323|2322|2318|2317|135250
1635964800000|2021-11-03 18:40:00|2320|2319|2322|2321|2323|2322|2319|2318|116609
1635965100000|2021-11-03 18:45:00|2323|2322|2329|2328|2329|2328|2323|2322|158898
1635965400000|2021-11-03 18:50:00|2328|2327|2328|2327|2330|2329|2326|2325|154970
1635965700000|2021-11-03 18:55:00|2327|2326|2326|2325|2331|2330|2325|2324|251709
1635966000000|2021-11-03 19:00:00|2325|2324|2327|2326|2329|2328|2324|2323|230080
1635966300000|2021-11-03 19:05:00|2328|2327|2328|2327|2331|2330|2326|2325|152633
1635966600000|2021-11-03 19:10:00|2329|2328|2325|2324|2329|2328|2323|2322|202149
1635966900000|2021-11-03 19:15:00|2324|2323|2326|2325|2328|2327|2324|2323|122314
1635967200000|2021-11-03 19:20:00|2325|2324|2327|2326|2327|2326|2323|2322|121840
1635967500000|2021-11-03 19:25:00|2328|2327|2327|2326|2329|2328|2326|2325|168769
1635967800000|2021-11-03 19:30:00|2328|2327|2322|2321|2328|2327|2322|2321|164454
1635968100000|2021-11-03 19:35:00|2321|2320|2319|2318|2322|2321|2318|2317|224854
1635968400000|2021-11-03 19:40:00|2318|2317|2320|2319|2320|2319|2317|2316|267947
1635968700000|2021-11-03 19:45:00|2319|2318|2317|2316|2319|2318|2317|2316|207313
1635969000000|2021-11-03 19:50:00|2318|2317|2319|2318|2319|2318|2315|2314|395628
1635969300000|2021-11-03 19:55:00|2318|2317|2317|2316|2319|2318|2317|2316|679258
1636032600000|2021-11-04 13:30:00|2335|2330|2331|2330|2349|2348|2326|2325|993339
1636032900000|2021-11-04 13:35:00|2330|2329|2328|2327|2340|2339|2325|2324|416870
1636033200000|2021-11-04 13:40:00|2327|2326|2333|2332|2344|2343|2324|2323|401297
1636033500000|2021-11-04 13:45:00|2334|2333|2317|2316|2335|2334|2317|2316|474349
1636033800000|2021-11-04 13:50:00|2316|2315|2320|2319|2327|2326|2316|2315|244618
1636034100000|2021-11-04 13:55:00|2321|2320|2311|2310|2322|2321|2310|2309|315814
1636034400000|2021-11-04 14:00:00|2312|2311|2325|2324|2330|2329|2312|2311|434826
1636034700000|2021-11-04 14:05:00|2324|2323|2327|2326|2333|2332|2324|2323|269711
1636035000000|2021-11-04 14:10:00|2326|2325|2319|2318|2332|2331|2319|2318|259533
1636035300000|2021-11-04 14:15:00|2318|2317|2313|2312|2326|2325|2313|2312|246539
1636035600000|2021-11-04 14:20:00|2314|2313|2313|2312|2315|2314|2310|2309|277307
1636035900000|2021-11-04 14:25:00|2314|2313|2310|2309|2317|2316|2306|2305|286231
1636036200000|2021-11-04 14:30:00|2311|2310|2312|2311|2314|2313|2309|2308|158658
1636036500000|2021-11-04 14:35:00|2311|2310|2307|2306|2312|2311|2305|2304|207732
1636036800000|2021-11-04 14:40:00|2308|2307|2307|2306|2308|2307|2303|2302|162854
1636037100000|2021-11-04 14:45:00|2306|2305|2305|2304|2309|2308|2303|2302|103565
1636037400000|2021-11-04 14:50:00|2306|2305|2301|2300|2306|2305|2300|2299|318198
1636037700000|2021-11-04 14:55:00|2300|2299|2296|2295|2300|2299|2295|2294|231722
1636038000000|2021-11-04 15:00:00|2295|2294|2288|2287|2295|2294|2288|2287|265505
1636038300000|2021-11-04 15:05:00|2287|2286|2289|2288|2290|2289|2284|2283|247998
1636038600000|2021-11-04 15:10:00|2288|2287|2294|2293|2296|2295|2285|2285|193902
1636038900000|2021-11-04 15:15:00|2293|2292|2283|2282|2295|2294|2282|2281|307941
1636039200000|2021-11-04 15:20:00|2284|2283|2281|2280|2287|2286|2280|2279|266410
1636039500000|2021-11-04 15:25:00|2282|2281|2283|2282|2284|2283|2277|2276|237409
1636039800000|2021-11-04 15:30:00|2282|2281|2281|2280|2285|2284|2278|2277|178998
1636040100000|2021-11-04 15:35:00|2282|2281|2287|2286|2288|2287|2282|2281|200340
1636040400000|2021-11-04 15:40:00|2286|2285|2279|2278|2287|2287|2275|2274|976109
1636040700000|2021-11-04 15:45:00|2278|2277|2275|2274|2280|2279|2274|2273|188216
1636041000000|2021-11-04 15:50:00|2274|2273|2280|2279|2282|2281|2273|2272|178163
1636041300000|2021-11-04 15:55:00|2281|2280|2283|2282|2286|2285|2280|2279|169064
1636041600000|2021-11-04 16:00:00|2284|2283|2283|2282|2285|2284|2281|2280|58304
1636041900000|2021-11-04 16:05:00|2282|2281|2282|2281|2282|2281|2279|2278|106905
1636042200000|2021-11-04 16:10:00|2283|2282|2286|2285|2288|2287|2283|2282|157376
1636042500000|2021-11-04 16:15:00|2285|2284|2287|2286|2287|2286|2283|2282|75219
1636042800000|2021-11-04 16:20:00|2286|2285|2290|2289|2290|2289|2286|2285|122042
1636043100000|2021-11-04 16:25:00|2289|2288|2292|2291|2293|2292|2289|2288|153145
1636043400000|2021-11-04 16:30:00|2293|2292|2294|2293|2294|2293|2290|2289|132596
1636043700000|2021-11-04 16:35:00|2295|2294|2293|2292|2295|2294|2292|2291|99697
1636044000000|2021-11-04 16:40:00|2294|2293|2293|2292|2295|2294|2292|2291|126363
1636044300000|2021-11-04 16:45:00|2292|2291|2292|2291|2293|2292|2291|2290|62418
1636044600000|2021-11-04 16:50:00|2293|2292|2291|2290|2294|2293|2290|2289|80471
1636044900000|2021-11-04 16:55:00|2292|2291|2284|2283|2292|2291|2283|2282|155887
1636045200000|2021-11-04 17:00:00|2283|2282|2285|2284|2285|2284|2282|2281|124084
1636045500000|2021-11-04 17:05:00|2286|2285|2290|2289|2291|2290|2286|2285|73575
1636045800000|2021-11-04 17:10:00|2291|2290|2292|2291|2293|2292|2291|2290|88838
1636046100000|2021-11-04 17:15:00|2291|2290|2293|2292|2293|2292|2290|2289|62870
1636046400000|2021-11-04 17:20:00|2294|2293|2294|2293|2294|2293|2292|2291|77716
1636046700000|2021-11-04 17:25:00|2293|2292|2295|2294|2295|2294|2290|2289|79849
1636047000000|2021-11-04 17:30:00|2296|2295|2294|2293|2297|2296|2292|2291|125585
1636047300000|2021-11-04 17:35:00|2293|2292|2292|2291|2293|2293|2291|2290|58496
1636047600000|2021-11-04 17:40:00|2291|2290|2296|2295|2296|2295|2290|2289|60025
1636047900000|2021-11-04 17:45:00|2297|2296|2298|2297|2299|2298|2297|2296|152182
1636048200000|2021-11-04 17:50:00|2297|2296|2300|2299|2300|2299|2296|2295|189449
1636048500000|2021-11-04 17:55:00|2301|2300|2293|2292|2301|2300|2293|2292|670821
1636048800000|2021-11-04 18:00:00|2292|2291|2285|2284|2294|2293|2284|2283|532005
1636049100000|2021-11-04 18:05:00|2284|2283|2291|2290|2292|2291|2284|2283|132712
1636049400000|2021-11-04 18:10:00|2290|2289|2290|2289|2290|2289|2289|2288|59789
1636049700000|2021-11-04 18:15:00|2289|2288|2286|2285|2290|2289|2285|2284|81039
1636050000000|2021-11-04 18:20:00|2287|2286|2285|2284|2287|2286|2284|2283|101892
1636050300000|2021-11-04 18:25:00|2286|2285|2287|2286|2288|2287|2285|2284|90163
1636050600000|2021-11-04 18:30:00|2286|2285|2285|2284|2286|2285|2284|2283|103154
1636050900000|2021-11-04 18:35:00|2286|2285|2286|2285|2287|2286|2285|2284|86628
1636051200000|2021-11-04 18:40:00|2287|2286|2287|2286|2288|2287|2286|2285|102947
1636051500000|2021-11-04 18:45:00|2288|2287|2282|2281|2288|2287|2282|2281|117674
1636051800000|2021-11-04 18:50:00|2283|2282|2283|2282|2284|2283|2282|2282|56069
1636052100000|2021-11-04 18:55:00|2282|2281|2282|2281|2283|2282|2281|2280|103490
1636052400000|2021-11-04 19:00:00|2281|2280|2280|2279|2284|2283|2280|2279|117385
1636052700000|2021-11-04 19:05:00|2281|2280|2280|2279|2281|2280|2278|2277|108407
1636053000000|2021-11-04 19:10:00|2281|2280|2278|2277|2282|2281|2278|2277|146523
1636053300000|2021-11-04 19:15:00|2279|2278|2281|2280|2287|2286|2279|2278|343566
1636053600000|2021-11-04 19:20:00|2280|2279|2286|2285|2286|2285|2280|2279|113966
1636053900000|2021-11-04 19:25:00|2285|2284|2289|2288|2290|2289|2285|2284|143458
1636054200000|2021-11-04 19:30:00|2290|2289|2292|2291|2293|2292|2289|2289|130437
1636054500000|2021-11-04 19:35:00|2291|2290|2288|2287|2291|2290|2287|2286|207821
1636054800000|2021-11-04 19:40:00|2287|2286|2282|2281|2287|2286|2282|2281|186831
1636055100000|2021-11-04 19:45:00|2281|2280|2280|2279|2282|2281|2280|2279|223653
1636055400000|2021-11-04 19:50:00|2281|2280|2284|2283|2284|2283|2281|2280|218843
1636055700000|2021-11-04 19:55:00|2283|2282|2288|2287|2288|2287|2283|2282|574470
1636119000000|2021-11-05 13:30:00|2445|2435|2490|2489|2511|2510|2440|2434|5306569
1636119300000|2021-11-05 13:35:00|2489|2488|2465|2464|2513|2512|2462|2461|3195048
1636119600000|2021-11-05 13:40:00|2466|2465|2524|2523|2530|2529|2465|2464|3802455
1636119900000|2021-11-05 13:45:00|2525|2524|2489|2488|2525|2524|2484|2483|1880627
1636120200000|2021-11-05 13:50:00|2488|2487|2473|2472|2493|2492|2466|2465|1417331
1636120500000|2021-11-05 13:55:00|2472|2471|2446|2445|2474|2473|2436|2435|2231064
1636120800000|2021-11-05 14:00:00|2445|2444|2453|2452|2464|2463|2439|2438|1666047
1636121100000|2021-11-05 14:05:00|2454|2453|2451|2450|2457|2456|2442|2441|670252
1636121400000|2021-11-05 14:10:00|2450|2449|2448|2447|2456|2455|2444|2443|652952
1636121700000|2021-11-05 14:15:00|2449|2448|2436|2435|2451|2450|2432|2431|1075653
1636122000000|2021-11-05 14:20:00|2437|2436|2428|2427|2442|2441|2423|2422|1140056
1636122300000|2021-11-05 14:25:00|2429|2428|2422|2421|2440|2439|2417|2416|939242
1636122600000|2021-11-05 14:30:00|2423|2422|2419|2418|2425|2424|2411|2410|904928
1636122900000|2021-11-05 14:35:00|2420|2419|2421|2420|2430|2429|2418|2417|608047
1636123200000|2021-11-05 14:40:00|2420|2419|2420|2419|2421|2420|2416|2415|528671
1636123500000|2021-11-05 14:45:00|2421|2420|2437|2436|2440|2439|2417|2416|721023
1636123800000|2021-11-05 14:50:00|2438|2437|2438|2437|2441|2440|2435|2434|382037
1636124100000|2021-11-05 14:55:00|2439|2438|2437|2436|2440|2439|2432|2431|302410
1636124400000|2021-11-05 15:00:00|2436|2435|2443|2442|2444|2443|2436|2435|385454
1636124700000|2021-11-05 15:05:00|2444|2443|2443|2442|2445|2444|2441|2440|364253
1636125000000|2021-11-05 15:10:00|2442|2441|2452|2451|2452|2451|2439|2438|453189
1636125300000|2021-11-05 15:15:00|2453|2452|2457|2456|2458|2457|2451|2450|389912
1636125600000|2021-11-05 15:20:00|2458|2457|2469|2468|2469|2468|2454|2453|561768
1636125900000|2021-11-05 15:25:00|2470|2469|2474|2473|2474|2473|2467|2466|475915
1636126200000|2021-11-05 15:30:00|2473|2472|2467|2466|2474|2473|2465|2464|372796
1636126500000|2021-11-05 15:35:00|2468|2467|2477|2476|2477|2476|2467|2466|490847
1636126800000|2021-11-05 15:40:00|2478|2477|2487|2486|2488|2487|2477|2476|601090
1636127100000|2021-11-05 15:45:00|2488|2487|2494|2493|2495|2494|2487|2486|519221
1636127400000|2021-11-05 15:50:00|2493|2492|2498|2497|2499|2498|2491|2490|471799
1636127700000|2021-11-05 15:55:00|2499|2498|2502|2501|2506|2505|2495|2494|1089773
1636128000000|2021-11-05 16:00:00|2503|2502|2496|2495|2505|2504|2494|2493|698677
1636128300000|2021-11-05 16:05:00|2495|2494|2493|2492|2499|2498|2490|2489|560954
1636128600000|2021-11-05 16:10:00|2492|2491|2501|2500|2502|2501|2492|2491|567725
1636128900000|2021-11-05 16:15:00|2500|2499|2502|2501|2505|2504|2500|2499|552685
1636129200000|2021-11-05 16:20:00|2501|2500|2501|2500|2505|2504|2496|2495|542597
1636129500000|2021-11-05 16:25:00|2500|2499|2501|2500|2509|2508|2499|2498|568585
1636129800000|2021-11-05 16:30:00|2500|2499|2500|2499|2505|2504|2498|2497|575159
1636130100000|2021-11-05 16:35:00|2501|2500|2495|2494|2501|2500|2492|2491|502569
1636130400000|2021-11-05 16:40:00|2494|2493|2492|2491|2496|2495|2491|2490|354979
1636130700000|2021-11-05 16:45:00|2493|2492|2492|2491|2494|2493|2488|2487|581609
1636131000000|2021-11-05 16:50:00|2491|2490|2471|2470|2492|2491|2471|2470|1073538
1636131300000|2021-11-05 16:55:00|2470|2469|2471|2470|2476|2476|2468|2467|443234
1636131600000|2021-11-05 17:00:00|2470|2469|2470|2469|2470|2469|2465|2464|448943
1636131900000|2021-11-05 17:05:00|2469|2468|2471|2470|2475|2474|2468|2467|394530
1636132200000|2021-11-05 17:10:00|2470|2469|2462|2461|2470|2469|2459|2458|377975
1636132500000|2021-11-05 17:15:00|2463|2462|2462|2461|2464|2463|2459|2458|220715
1636132800000|2021-11-05 17:20:00|2463|2462|2465|2464|2469|2468|2462|2461|311651
1636133100000|2021-11-05 17:25:00|2464|2463|2448|2447|2464|2463|2448|2447|433626
1636133400000|2021-11-05 17:30:00|2449|2448|2458|2457|2459|2458|2449|2448|340076
1636133700000|2021-11-05 17:35:00|2457|2456|2444|2443|2457|2456|2442|2441|462814
1636134000000|2021-11-05 17:40:00|2445|2444|2443|2442|2446|2445|2441|2440|255611
1636134300000|2021-11-05 17:45:00|2444|2443|2445|2444|2449|2448|2438|2437|361429
1636134600000|2021-11-05 17:50:00|2444|2443|2461|2460|2461|2460|2444|2443|530983
1636134900000|2021-11-05 17:55:00|2462|2461|2466|2465|2470|2469|2460|2459|517361
1636135200000|2021-11-05 18:00:00|2465|2464|2465|2464|2467|2466|2460|2459|393881
1636135500000|2021-11-05 18:05:00|2466|2465|2472|2471|2472|2471|2466|2465|254326
1636135800000|2021-11-05 18:10:00|2471|2470|2472|2471|2473|2472|2470|2469|140488
1636136100000|2021-11-05 18:15:00|2471|2470|2472|2471|2476|2475|2471|2470|217970
1636136400000|2021-11-05 18:20:00|2473|2472|2479|2478|2486|2485|2473|2472|457142
1636136700000|2021-11-05 18:25:00|2480|2479|2483|2482|2484|2483|2476|2475|379281
1636137000000|2021-11-05 18:30:00|2484|2483|2484|2483|2485|2484|2480|2479|300274
1636137300000|2021-11-05 18:35:00|2483|2482|2487|2486|2487|2486|2480|2479|279610
1636137600000|2021-11-05 18:40:00|2486|2485|2483|2482|2486|2485|2481|2480|220059
1636137900000|2021-11-05 18:45:00|2482|2481|2478|2477|2482|2481|2477|2477|232685
1636138200000|2021-11-05 18:50:00|2479|2478|2482|2481|2483|2482|2478|2477|217225
1636138500000|2021-11-05 18:55:00|2483|2482|2486|2485|2487|2486|2483|2482|216370
1636138800000|2021-11-05 19:00:00|2485|2484|2473|2472|2485|2484|2473|2472|271241
1636139100000|2021-11-05 19:05:00|2472|2471|2475|2474|2475|2474|2467|2466|451111
1636139400000|2021-11-05 19:10:00|2476|2475|2479|2478|2480|2479|2476|2475|167050
1636139700000|2021-11-05 19:15:00|2478|2477|2483|2482|2485|2484|2477|2476|250431
1636140000000|2021-11-05 19:20:00|2484|2483|2476|2475|2484|2483|2472|2471|281924
1636140300000|2021-11-05 19:25:00|2477|2476|2470|2469|2478|2477|2469|2468|244678
1636140600000|2021-11-05 19:30:00|2471|2470|2476|2475|2477|2476|2471|2470|290566
1636140900000|2021-11-05 19:35:00|2478|2474|2478|2474|2480|2476|2476|2471|89409
1636141200000|2021-11-05 19:40:00|2479|2475|2475|2471|2479|2475|2474|2470|109133
1636141500000|2021-11-05 19:45:00|2474|2470|2473|2469|2477|2473|2472|2468|104799
1636141800000|2021-11-05 19:50:00|2476|2471|2476|2472|2477|2473|2474|2469|127011
1636142100000|2021-11-05 19:55:00|2475|2471|2480|2475|2480|2476|2474|2470|197930
1636381800000|2021-11-08 14:30:00|2491|2482|2479|2478|2491|2488|2462|2461|2226509
1636382100000|2021-11-08 14:35:00|2480|2479|2500|2499|2504|2503|2471|2470|1076690
1636382400000|2021-11-08 14:40:00|2499|2498|2497|2496|2507|2506|2486|2485|889485
1636382700000|2021-11-08 14:45:00|2498|2497|2491|2490|2502|2501|2486|2485|742384
1636383000000|2021-11-08 14:50:00|2492|2491|2498|2497|2500|2499|2492|2491|558181
1636383300000|2021-11-08 14:55:00|2497|2496|2484|2483|2499|2498|2480|2479|595188
1636383600000|2021-11-08 15:00:00|2485|2484|2477|2476|2487|2486|2473|2472|626883
1636383900000|2021-11-08 15:05:00|2478|2477|2481|2480|2487|2486|2477|2477|369394
1636384200000|2021-11-08 15:10:00|2480|2479|2483|2482|2484|2483|2476|2475|393735
1636384500000|2021-11-08 15:15:00|2484|2483|2489|2488|2492|2491|2483|2482|425909
1636384800000|2021-11-08 15:20:00|2490|2489|2478|2477|2492|2491|2475|2474|572488
1636385100000|2021-11-08 15:25:00|2479|2478|2465|2464|2480|2479|2465|2464|745363
1636385400000|2021-11-08 15:30:00|2464|2463|2467|2466|2467|2466|2453|2452|749593
1636385700000|2021-11-08 15:35:00|2468|2467|2463|2462|2473|2472|2463|2462|418006
1636386000000|2021-11-08 15:40:00|2464|2463|2462|2461|2465|2464|2459|2458|214742
1636386300000|2021-11-08 15:45:00|2461|2460|2469|2468|2469|2468|2459|2458|359857
1636386600000|2021-11-08 15:50:00|2470|2469|2470|2469|2472|2471|2467|2466|238918
1636386900000|2021-11-08 15:55:00|2469|2468|2474|2473|2474|2473|2463|2462|237681
1636387200000|2021-11-08 16:00:00|2473|2472|2475|2474|2479|2478|2473|2472|281907
1636387500000|2021-11-08 16:05:00|2476|2475|2474|2473|2478|2477|2472|2471|239618
1636387800000|2021-11-08 16:10:00|2473|2472|2474|2473|2476|2475|2471|2470|256986
1636388100000|2021-11-08 16:15:00|2473|2472|2472|2471|2473|2472|2467|2466|292512
1636388400000|2021-11-08 16:20:00|2471|2470|2472|2471|2472|2471|2468|2467|191233
1636388700000|2021-11-08 16:25:00|2473|2472|2480|2479|2480|2479|2471|2470|388203
1636389000000|2021-11-08 16:30:00|2479|2478|2477|2476|2482|2481|2477|2476|301775
1636389300000|2021-11-08 16:35:00|2476|2475|2474|2473|2478|2477|2472|2471|317484
1636389600000|2021-11-08 16:40:00|2473|2472|2478|2477|2478|2477|2472|2471|350364
1636389900000|2021-11-08 16:45:00|2477|2476|2477|2476|2479|2478|2474|2473|205123
1636390200000|2021-11-08 16:50:00|2476|2475|2477|2476|2477|2476|2473|2472|280398
1636390500000|2021-11-08 16:55:00|2476|2475|2475|2474|2477|2476|2473|2472|194498
1636390800000|2021-11-08 17:00:00|2474|2473|2469|2468|2476|2475|2467|2466|396255
1636391100000|2021-11-08 17:05:00|2470|2469|2475|2474|2477|2476|2470|2469|410733
1636391400000|2021-11-08 17:10:00|2474|2473|2472|2471|2476|2475|2471|2470|151106
1636391700000|2021-11-08 17:15:00|2471|2470|2469|2468|2472|2471|2468|2467|136199
1636392000000|2021-11-08 17:20:00|2468|2467|2475|2474|2476|2475|2468|2467|179362
1636392300000|2021-11-08 17:25:00|2476|2475|2489|2488|2490|2489|2476|2475|662555
1636392600000|2021-11-08 17:30:00|2488|2487|2491|2490|2491|2490|2488|2487|227887
1636392900000|2021-11-08 17:35:00|2490|2489|2489|2488|2493|2492|2487|2486|241906
1636393200000|2021-11-08 17:40:00|2490|2489|2485|2484|2490|2489|2484|2483|197402
1636393500000|2021-11-08 17:45:00|2484|2483|2478|2477|2485|2484|2475|2474|343618
1636393800000|2021-11-08 17:50:00|2479|2478|2465|2464|2480|2479|2463|2462|996859
1636394100000|2021-11-08 17:55:00|2464|2463|2470|2469|2471|2470|2464|2463|193613
1636394400000|2021-11-08 18:00:00|2469|2468|2469|2468|2469|2468|2467|2466|126441
1636394700000|2021-11-08 18:05:00|2470|2469|2466|2465|2470|2469|2466|2465|113328
1636395000000|2021-11-08 18:10:00|2467|2466|2458|2457|2467|2466|2457|2456|256984
1636395300000|2021-11-08 18:15:00|2457|2456|2460|2459|2463|2462|2457|2456|134836
1636395600000|2021-11-08 18:20:00|2461|2460|2461|2460|2465|2464|2460|2459|175809
1636395900000|2021-11-08 18:25:00|2460|2459|2460|2459|2461|2460|2459|2458|174486
1636396200000|2021-11-08 18:30:00|2459|2458|2461|2460|2465|2464|2459|2458|109347
1636396500000|2021-11-08 18:35:00|2460|2459|2461|2460|2462|2461|2458|2457|129068
1636396800000|2021-11-08 18:40:00|2460|2459|2453|2452|2460|2459|2453|2452|214487
1636397100000|2021-11-08 18:45:00|2452|2451|2454|2453|2454|2453|2445|2444|399470
1636397400000|2021-11-08 18:50:00|2453|2452|2456|2455|2457|2456|2449|2448|286607
1636397700000|2021-11-08 18:55:00|2457|2456|2458|2457|2458|2457|2454|2453|124831
1636398000000|2021-11-08 19:00:00|2457|2456|2464|2463|2464|2463|2457|2456|152853
1636398300000|2021-11-08 19:05:00|2463|2462|2461|2460|2464|2463|2460|2459|197221
1636398600000|2021-11-08 19:10:00|2460|2459|2456|2455|2460|2460|2454|2453|147720
1636398900000|2021-11-08 19:15:00|2455|2454|2453|2452|2455|2454|2452|2451|127671
1636399200000|2021-11-08 19:20:00|2454|2453|2453|2452|2454|2453|2451|2450|146453
1636399500000|2021-11-08 19:25:00|2454|2453|2457|2456|2458|2457|2452|2451|125965
1636399800000|2021-11-08 19:30:00|2458|2457|2464|2463|2466|2465|2458|2457|169712
1636400100000|2021-11-08 19:35:00|2463|2462|2466|2465|2466|2465|2463|2462|95773
1636400400000|2021-11-08 19:40:00|2467|2466|2467|2466|2468|2467|2464|2463|142737
1636400700000|2021-11-08 19:45:00|2466|2465|2468|2467|2468|2467|2466|2465|145514
1636401000000|2021-11-08 19:50:00|2469|2468|2467|2466|2469|2468|2467|2466|114624
1636401300000|2021-11-08 19:55:00|2466|2465|2469|2468|2469|2468|2464|2463|129772
1636401600000|2021-11-08 20:00:00|2470|2469|2469|2468|2471|2470|2466|2465|164431
1636401900000|2021-11-08 20:05:00|2470|2469|2465|2464|2470|2469|2463|2462|179319
1636402200000|2021-11-08 20:10:00|2464|2463|2471|2470|2471|2470|2464|2463|114372
1636402500000|2021-11-08 20:15:00|2470|2469|2469|2468|2470|2470|2466|2465|212293
1636402800000|2021-11-08 20:20:00|2470|2469|2465|2464|2471|2470|2465|2464|176600
1636403100000|2021-11-08 20:25:00|2464|2463|2465|2464|2466|2465|2463|2462|201006
1636403400000|2021-11-08 20:30:00|2466|2465|2464|2463|2467|2467|2464|2463|226892
1636403700000|2021-11-08 20:35:00|2465|2464|2467|2466|2468|2467|2463|2462|244806
1636404000000|2021-11-08 20:40:00|2466|2465|2462|2461|2466|2465|2462|2461|235512
1636404300000|2021-11-08 20:45:00|2463|2462|2458|2457|2463|2462|2457|2456|356166
1636404600000|2021-11-08 20:50:00|2459|2458|2464|2463|2464|2463|2459|2458|556602
1636404900000|2021-11-08 20:55:00|2465|2464|2460|2459|2465|2464|2460|2459|854685
1636468200000|2021-11-09 14:30:00|2450|2447|2440|2439|2455|2454|2426|2425|1102348
1636468500000|2021-11-09 14:35:00|2441|2440|2436|2435|2442|2441|2418|2417|668276
1636468800000|2021-11-09 14:40:00|2437|2436|2437|2436|2448|2447|2431|2430|378699
1636469100000|2021-11-09 14:45:00|2436|2435|2428|2427|2440|2439|2423|2422|476660
1636469400000|2021-11-09 14:50:00|2429|2428|2415|2414|2434|2433|2413|2412|460580
1636469700000|2021-11-09 14:55:00|2414|2413|2400|2399|2419|2418|2395|2394|963729
1636470000000|2021-11-09 15:00:00|2399|2398|2394|2393|2414|2413|2394|2393|682519
1636470300000|2021-11-09 15:05:00|2395|2394|2397|2396|2400|2399|2383|2382|684496
1636470600000|2021-11-09 15:10:00|2396|2395|2415|2414|2417|2416|2394|2393|506881
1636470900000|2021-11-09 15:15:00|2414|2413|2409|2408|2417|2416|2405|2404|396058
1636471200000|2021-11-09 15:20:00|2410|2409|2410|2409|2415|2414|2406|2405|224836
1636471500000|2021-11-09 15:25:00|2411|2410|2419|2418|2420|2419|2410|2409|204865
1636471800000|2021-11-09 15:30:00|2420|2419|2421|2420|2424|2423|2415|2414|212268
1636472100000|2021-11-09 15:35:00|2420|2419|2416|2415|2423|2422|2414|2413|168031
1636472400000|2021-11-09 15:40:00|2417|2416|2425|2424|2425|2424|2416|2415|175478
1636472700000|2021-11-09 15:45:00|2424|2423|2419|2418|2426|2425|2419|2418|197631
1636473000000|2021-11-09 15:50:00|2418|2417|2417|2416|2419|2418|2415|2414|291470
1636473300000|2021-11-09 15:55:00|2416|2415|2416|2415|2419|2418|2412|2411|306447
1636473600000|2021-11-09 16:00:00|2415|2416|2419|2418|2421|2420|2413|2412|200549
1636473900000|2021-11-09 16:05:00|2420|2419|2419|2418|2420|2419|2418|2417|94361
1636474200000|2021-11-09 16:10:00|2418|2417|2405|2404|2418|2418|2402|2401|356086
1636474500000|2021-11-09 16:15:00|2404|2403|2408|2407|2410|2409|2404|2403|214369
1636474800000|2021-11-09 16:20:00|2409|2408|2408|2407|2410|2409|2404|2403|153977
1636475100000|2021-11-09 16:25:00|2409|2408|2409|2408|2412|2411|2408|2407|191343
1636475400000|2021-11-09 16:30:00|2410|2409|2405|2404|2411|2410|2404|2403|154646
1636475700000|2021-11-09 16:35:00|2404|2403|2400|2399|2404|2403|2399|2398|244936
1636476000000|2021-11-09 16:40:00|2401|2400|2405|2404|2406|2405|2400|2400|192452
1636476300000|2021-11-09 16:45:00|2404|2403|2401|2400|2406|2405|2400|2399|132364
1636476600000|2021-11-09 16:50:00|2400|2399|2397|2396|2400|2399|2396|2395|135488
1636476900000|2021-11-09 16:55:00|2396|2395|2393|2392|2397|2396|2393|2392|135847
1636477200000|2021-11-09 17:00:00|2394|2393|2390|2389|2394|2393|2389|2388|206077
1636477500000|2021-11-09 17:05:00|2389|2388|2395|2394|2396|2395|2389|2388|128306
1636477800000|2021-11-09 17:10:00|2396|2395|2396|2395|2399|2398|2394|2393|137344
1636478100000|2021-11-09 17:15:00|2397|2396|2395|2394|2399|2398|2395|2394|124495
1636478400000|2021-11-09 17:20:00|2396|2395|2396|2395|2396|2395|2394|2393|110944
1636478700000|2021-11-09 17:25:00|2397|2396|2391|2390|2397|2396|2390|2389|153176
1636479000000|2021-11-09 17:30:00|2390|2389|2397|2396|2397|2396|2390|2389|109723
1636479300000|2021-11-09 17:35:00|2398|2397|2392|2391|2398|2397|2387|2386|197863
1636479600000|2021-11-09 17:40:00|2393|2392|2395|2394|2396|2395|2392|2391|102721
1636479900000|2021-11-09 17:45:00|2396|2395|2392|2391|2397|2396|2391|2390|104011
1636480200000|2021-11-09 17:50:00|2391|2390|2393|2392|2396|2395|2391|2390|181718
1636480500000|2021-11-09 17:55:00|2392|2391|2390|2389|2392|2391|2389|2388|94748
1636480800000|2021-11-09 18:00:00|2391|2390|2393|2392|2393|2392|2389|2388|92521
1636481100000|2021-11-09 18:05:00|2392|2391|2392|2391|2393|2392|2390|2389|80557
1636481400000|2021-11-09 18:10:00|2391|2390|2389|2388|2391|2390|2388|2387|110626
1636481700000|2021-11-09 18:15:00|2388|2387|2386|2385|2388|2387|2383|2382|271980
1636482000000|2021-11-09 18:20:00|2385|2384|2383|2382|2386|2385|2383|2382|167988
1636482300000|2021-11-09 18:25:00|2384|2383|2382|2381|2384|2383|2380|2379|267198
1636482600000|2021-11-09 18:30:00|2383|2382|2383|2382|2384|2383|2383|2382|93838
1636482900000|2021-11-09 18:35:00|2382|2381|2381|2380|2383|2382|2381|2380|105718
1636483200000|2021-11-09 18:40:00|2380|2379|2375|2374|2380|2379|2375|2374|250737
1636483500000|2021-11-09 18:45:00|2374|2373|2372|2371|2375|2374|2372|2371|216783
1636483800000|2021-11-09 18:50:00|2373|2372|2376|2375|2377|2376|2372|2371|309496
1636484100000|2021-11-09 18:55:00|2377|2376|2379|2378|2379|2378|2375|2374|208963
1636484400000|2021-11-09 19:00:00|2378|2377|2377|2376|2380|2379|2376|2375|134464
1636484700000|2021-11-09 19:05:00|2378|2377|2380|2379|2380|2379|2377|2376|110851
1636485000000|2021-11-09 19:10:00|2381|2380|2382|2381|2382|2381|2379|2378|102432
1636485300000|2021-11-09 19:15:00|2383|2382|2388|2387|2388|2387|2382|2382|104633
1636485600000|2021-11-09 19:20:00|2389|2388|2398|2397|2401|2400|2388|2388|387490
1636485900000|2021-11-09 19:25:00|2397|2396|2396|2395|2397|2396|2395|2394|123512
1636486200000|2021-11-09 19:30:00|2397|2396|2399|2398|2399|2398|2397|2396|173934
1636486500000|2021-11-09 19:35:00|2400|2399|2398|2397|2400|2399|2397|2396|116004
1636486800000|2021-11-09 19:40:00|2399|2398|2395|2394|2400|2399|2395|2394|121732
1636487100000|2021-11-09 19:45:00|2396|2395|2397|2396|2400|2399|2395|2394|147179
1636487400000|2021-11-09 19:50:00|2398|2397|2400|2399|2400|2399|2395|2394|122429
1636487700000|2021-11-09 19:55:00|2401|2400|2402|2401|2402|2401|2400|2399|173780
1636488000000|2021-11-09 20:00:00|2401|2400|2406|2405|2406|2405|2400|2399|162648
1636488300000|2021-11-09 20:05:00|2405|2404|2402|2401|2405|2404|2401|2400|124726
1636488600000|2021-11-09 20:10:00|2401|2400|2400|2399|2401|2400|2398|2397|103460
1636488900000|2021-11-09 20:15:00|2401|2400|2401|2400|2404|2403|2400|2400|124578
1636489200000|2021-11-09 20:20:00|2402|2401|2405|2404|2406|2405|2401|2400|121726
1636489500000|2021-11-09 20:25:00|2404|2403|2404|2403|2405|2404|2403|2402|108745
1636489800000|2021-11-09 20:30:00|2405|2404|2413|2412|2413|2412|2405|2404|273086
1636490100000|2021-11-09 20:35:00|2412|2411|2418|2417|2419|2418|2412|2411|297380
1636490400000|2021-11-09 20:40:00|2417|2416|2415|2414|2417|2417|2414|2413|214832
1636490700000|2021-11-09 20:45:00|2416|2415|2414|2413|2416|2415|2414|2413|201576
1636491000000|2021-11-09 20:50:00|2413|2412|2413|2412|2414|2413|2412|2411|406993
1636491300000|2021-11-09 20:55:00|2414|2413|2418|2417|2419|2418|2414|2413|710768
1636554600000|2021-11-10 14:30:00|2373|2372|2395|2394|2402|2401|2362|2361|851243
1636554900000|2021-11-10 14:35:00|2394|2393|2399|2398|2406|2405|2391|2390|421087
1636555200000|2021-11-10 14:40:00|2400|2399|2397|2396|2404|2403|2393|2392|316414
1636555500000|2021-11-10 14:45:00|2398|2397|2410|2409|2414|2413|2397|2396|364753
1636555800000|2021-11-10 14:50:00|2411|2410|2424|2423|2427|2426|2410|2409|421434
1636556100000|2021-11-10 14:55:00|2425|2424|2432|2431|2433|2432|2421|2420|588868
1636556400000|2021-11-10 15:00:00|2433|2432|2431|2430|2434|2433|2425|2424|315815
1636556700000|2021-11-10 15:05:00|2432|2431|2421|2420|2432|2431|2421|2420|410333
1636557000000|2021-11-10 15:10:00|2422|2421|2408|2407|2423|2422|2407|2406|306493
1636557300000|2021-11-10 15:15:00|2409|2408|2410|2409|2414|2413|2405|2404|190616
1636557600000|2021-11-10 15:20:00|2411|2410|2412|2411|2415|2414|2409|2408|134487
1636557900000|2021-11-10 15:25:00|2411|2410|2413|2412|2416|2415|2410|2409|158245
1636558200000|2021-11-10 15:30:00|2412|2411|2410|2409|2415|2414|2408|2407|216116
1636558500000|2021-11-10 15:35:00|2411|2410|2412|2411|2414|2413|2411|2410|133047
1636558800000|2021-11-10 15:40:00|2411|2410|2404|2403|2411|2411|2403|2402|196629
1636559100000|2021-11-10 15:45:00|2405|2404|2402|2401|2405|2404|2402|2401|108738
1636559400000|2021-11-10 15:50:00|2403|2402|2409|2408|2409|2408|2400|2399|216468
1636559700000|2021-11-10 15:55:00|2408|2407|2405|2404|2409|2408|2405|2404|102055
1636560000000|2021-11-10 16:00:00|2406|2405|2409|2408|2411|2410|2405|2404|110972
1636560300000|2021-11-10 16:05:00|2408|2407|2400|2399|2409|2408|2398|2397|166078
1636560600000|2021-11-10 16:10:00|2401|2400|2400|2399|2403|2402|2399|2398|124015
1636560900000|2021-11-10 16:15:00|2401|2400|2398|2397|2404|2403|2397|2396|61839
1636561200000|2021-11-10 16:20:00|2399|2398|2398|2397|2399|2398|2396|2395|85851
1636561500000|2021-11-10 16:25:00|2399|2398|2397|2396|2399|2398|2396|2395|109217
1636561800000|2021-11-10 16:30:00|2396|2395|2406|2405|2406|2405|2395|2394|189916
1636562100000|2021-11-10 16:35:00|2407|2406|2408|2407|2410|2409|2406|2405|145696
1636562400000|2021-11-10 16:40:00|2409|2408|2408|2407|2412|2411|2407|2406|118326
1636562700000|2021-11-10 16:45:00|2409|2408|2412|2411|2413|2412|2409|2408|96976
1636563000000|2021-11-10 16:50:00|2413|2412|2412|2411|2415|2414|2412|2411|77019
1636563300000|2021-11-10 16:55:00|2413|2412|2410|2409|2414|2413|2409|2408|68210
1636563600000|2021-11-10 17:00:00|2411|2410|2412|2411|2414|2413|2409|2408|67892
1636563900000|2021-11-10 17:05:00|2411|2410|2400|2399|2411|2410|2400|2399|130001
1636564200000|2021-11-10 17:10:00|2399|2398|2396|2395|2399|2398|2395|2394|119156
1636564500000|2021-11-10 17:15:00|2395|2394|2399|2398|2399|2398|2395|2394|94074
1636564800000|2021-11-10 17:20:00|2400|2399|2393|2392|2400|2399|2392|2391|111325
1636565100000|2021-11-10 17:25:00|2392|2391|2394|2393|2395|2394|2392|2391|86888
1636565400000|2021-11-10 17:30:00|2395|2394|2395|2394|2396|2395|2394|2393|39357
1636565700000|2021-11-10 17:35:00|2396|2395|2394|2393|2397|2396|2394|2393|62064
1636566000000|2021-11-10 17:40:00|2395|2394|2392|2391|2396|2395|2391|2390|54960
1636566300000|2021-11-10 17:45:00|2393|2392|2392|2391|2393|2392|2391|2390|84276
1636566600000|2021-11-10 17:50:00|2391|2390|2392|2391|2394|2393|2390|2389|75297
1636566900000|2021-11-10 17:55:00|2393|2392|2394|2393|2395|2394|2392|2391|63366
1636567200000|2021-11-10 18:00:00|2393|2392|2391|2390|2395|2394|2391|2390|58942
1636567500000|2021-11-10 18:05:00|2390|2389|2391|2390|2394|2393|2388|2387|125320
1636567800000|2021-11-10 18:10:00|2392|2391|2388|2387|2394|2393|2388|2387|110207
1636568100000|2021-11-10 18:15:00|2387|2386|2383|2382|2388|2387|2382|2381|145279
1636568400000|2021-11-10 18:20:00|2382|2381|2379|2378|2382|2381|2377|2376|150599
1636568700000|2021-11-10 18:25:00|2378|2377|2381|2380|2383|2382|2378|2377|126393
1636569000000|2021-11-10 18:30:00|2382|2381|2382|2381|2383|2382|2381|2380|79726
1636569300000|2021-11-10 18:35:00|2381|2380|2375|2374|2381|2380|2375|2374|99967
1636569600000|2021-11-10 18:40:00|2376|2375|2376|2375|2378|2377|2376|2375|124455
1636569900000|2021-11-10 18:45:00|2377|2376|2370|2369|2377|2376|2369|2368|152552
1636570200000|2021-11-10 18:50:00|2369|2368|2366|2365|2369|2368|2364|2363|230543
1636570500000|2021-11-10 18:55:00|2365|2364|2368|2367|2368|2367|2363|2362|116344
1636570800000|2021-11-10 19:00:00|2367|2366|2361|2360|2368|2367|2360|2359|153595
1636571100000|2021-11-10 19:05:00|2360|2359|2362|2361|2365|2364|2359|2358|198335
1636571400000|2021-11-10 19:10:00|2361|2360|2360|2359|2363|2362|2359|2358|117599
1636571700000|2021-11-10 19:15:00|2359|2358|2358|2357|2361|2360|2356|2355|190619
1636572000000|2021-11-10 19:20:00|2357|2356|2350|2349|2359|2358|2349|2348|265128
1636572300000|2021-11-10 19:25:00|2351|2350|2339|2338|2352|2351|2339|2338|245223
1636572600000|2021-11-10 19:30:00|2340|2339|2346|2345|2352|2351|2340|2339|234034
1636572900000|2021-11-10 19:35:00|2345|2344|2339|2338|2353|2352|2339|2338|300651
1636573200000|2021-11-10 19:40:00|2340|2339|2333|2332|2341|2340|2332|2331|294486
1636573500000|2021-11-10 19:45:00|2334|2333|2338|2337|2340|2339|2334|2333|274076
1636573800000|2021-11-10 19:50:00|2337|2336|2339|2338|2341|2340|2336|2335|201226
1636574100000|2021-11-10 19:55:00|2338|2337|2333|2332|2340|2339|2332|2331|187688
1636574400000|2021-11-10 20:00:00|2334|2333|2337|2336|2338|2337|2332|2331|149018
1636574700000|2021-11-10 20:05:00|2336|2335|2343|2342|2345|2344|2336|2335|202471
1636575000000|2021-11-10 20:10:00|2342|2341|2349|2348|2350|2349|2342|2341|186460
1636575300000|2021-11-10 20:15:00|2350|2349|2358|2357|2358|2357|2350|2349|285411
1636575600000|2021-11-10 20:20:00|2359|2358|2353|2352|2361|2360|2353|2352|217679
1636575900000|2021-11-10 20:25:00|2354|2353|2356|2355|2357|2356|2353|2352|140811
1636576200000|2021-11-10 20:30:00|2357|2356|2355|2354|2359|2358|2351|2350|262340
1636576500000|2021-11-10 20:35:00|2356|2355|2352|2351|2357|2356|2351|2350|269381
1636576800000|2021-11-10 20:40:00|2353|2352|2347|2346|2356|2355|2347|2346|253249
1636577100000|2021-11-10 20:45:00|2346|2345|2348|2347|2351|2350|2346|2345|288602
1636577400000|2021-11-10 20:50:00|2349|2348|2353|2352|2354|2353|2349|2348|423033
1636577700000|2021-11-10 20:55:00|2352|2351|2350|2349|2352|2351|2347|2346|1202281
1636641000000|2021-11-11 14:30:00|2344|2335|2321|2320|2346|2345|2321|2320|1019818
1636641300000|2021-11-11 14:35:00|2320|2319|2328|2327|2335|2335|2317|2316|407343
1636641600000|2021-11-11 14:40:00|2327|2326|2346|2345|2347|2346|2327|2326|263949
1636641900000|2021-11-11 14:45:00|2347|2346|2348|2347|2349|2348|2339|2338|192361
1636642200000|2021-11-11 14:50:00|2349|2348|2361|2360|2363|2362|2349|2348|324602
1636642500000|2021-11-11 14:55:00|2360|2359|2346|2345|2360|2359|2344|2343|334976
1636642800000|2021-11-11 15:00:00|2347|2346|2352|2351|2354|2353|2344|2343|188366
1636643100000|2021-11-11 15:05:00|2353|2352|2353|2352|2360|2359|2352|2351|160159
1636643400000|2021-11-11 15:10:00|2352|2351|2359|2358|2362|2361|2352|2351|181223
1636643700000|2021-11-11 15:15:00|2358|2357|2352|2351|2359|2358|2350|2349|178948
1636644000000|2021-11-11 15:20:00|2351|2350|2349|2348|2353|2352|2345|2344|110920
1636644300000|2021-11-11 15:25:00|2348|2347|2335|2334|2349|2348|2335|2334|163138
1636644600000|2021-11-11 15:30:00|2334|2333|2331|2330|2337|2336|2330|2329|139548
1636644900000|2021-11-11 15:35:00|2332|2331|2346|2345|2349|2348|2332|2331|200183
1636645200000|2021-11-11 15:40:00|2347|2346|2340|2339|2348|2347|2340|2339|85223
1636645500000|2021-11-11 15:45:00|2341|2340|2340|2339|2345|2344|2337|2336|150035
1636645800000|2021-11-11 15:50:00|2339|2338|2340|2339|2343|2342|2336|2335|105449
1636646100000|2021-11-11 15:55:00|2341|2340|2336|2335|2341|2340|2335|2334|100133
1636646400000|2021-11-11 16:00:00|2337|2336|2339|2338|2340|2339|2336|2335|236959
1636646700000|2021-11-11 16:05:00|2338|2337|2324|2323|2341|2340|2324|2323|589599
1636647000000|2021-11-11 16:10:00|2325|2324|2329|2328|2329|2328|2321|2320|817442
1636647300000|2021-11-11 16:15:00|2330|2329|2323|2322|2333|2332|2323|2322|175469
1636647600000|2021-11-11 16:20:00|2322|2321|2319|2318|2325|2324|2318|2317|581341
1636647900000|2021-11-11 16:25:00|2320|2319|2327|2326|2327|2326|2320|2319|203875
1636648200000|2021-11-11 16:30:00|2328|2327|2334|2333|2335|2334|2327|2326|284370
1636648500000|2021-11-11 16:35:00|2335|2334|2333|2332|2338|2337|2332|2331|200333
1636648800000|2021-11-11 16:40:00|2332|2331|2330|2329|2334|2333|2328|2327|124568
1636649100000|2021-11-11 16:45:00|2331|2330|2323|2322|2331|2330|2321|2320|184925
1636649400000|2021-11-11 16:50:00|2322|2321|2321|2320|2325|2324|2321|2320|153323
1636649700000|2021-11-11 16:55:00|2322|2321|2320|2319|2323|2322|2320|2319|113370
1636650000000|2021-11-11 17:00:00|2321|2320|2323|2322|2327|2326|2321|2320|140490
1636650300000|2021-11-11 17:05:00|2324|2323|2324|2323|2325|2324|2322|2321|97348
1636650600000|2021-11-11 17:10:00|2323|2322|2320|2319|2324|2323|2319|2318|402222
1636650900000|2021-11-11 17:15:00|2319|2318|2317|2316|2322|2321|2315|2314|250188
1636651200000|2021-11-11 17:20:00|2318|2317|2317|2316|2318|2317|2314|2313|149001
1636651500000|2021-11-11 17:25:00|2316|2315|2321|2320|2322|2322|2315|2314|160351
1636651800000|2021-11-11 17:30:00|2320|2319|2320|2319|2322|2321|2319|2318|89010
1636652100000|2021-11-11 17:35:00|2321|2320|2324|2323|2325|2324|2321|2320|102533
1636652400000|2021-11-11 17:40:00|2325|2324|2320|2319|2328|2327|2320|2319|315563
1636652700000|2021-11-11 17:45:00|2319|2318|2315|2314|2319|2318|2314|2313|180892
1636653000000|2021-11-11 17:50:00|2314|2313|2313|2312|2314|2314|2313|2312|93932
1636653300000|2021-11-11 17:55:00|2314|2313|2314|2313|2316|2315|2314|2313|113424
1636653600000|2021-11-11 18:00:00|2315|2314|2313|2312|2315|2314|2312|2311|133482
1636653900000|2021-11-11 18:05:00|2312|2311|2303|2302|2312|2311|2302|2301|246315
1636654200000|2021-11-11 18:10:00|2304|2303|2307|2306|2308|2307|2304|2303|145130
1636654500000|2021-11-11 18:15:00|2306|2305|2306|2305|2308|2307|2304|2303|131269
1636654800000|2021-11-11 18:20:00|2307|2306|2306|2305|2309|2308|2306|2305|103228
1636655100000|2021-11-11 18:25:00|2305|2304|2306|2305|2306|2305|2303|2302|106221
1636655400000|2021-11-11 18:30:00|2307|2306|2306|2305|2308|2307|2306|2305|64236
1636655700000|2021-11-11 18:35:00|2307|2306|2308|2307|2309|2308|2307|2306|81519
1636656000000|2021-11-11 18:40:00|2309|2308|2309|2308|2310|2309|2308|2307|90102
1636656300000|2021-11-11 18:45:00|2310|2309|2307|2306|2310|2309|2307|2306|117910
1636656600000|2021-11-11 18:50:00|2306|2305|2305|2304|2307|2306|2305|2304|85449
1636656900000|2021-11-11 18:55:00|2304|2303|2304|2303|2304|2303|2302|2301|69295
1636657200000|2021-11-11 19:00:00|2303|2302|2311|2310|2311|2310|2302|2301|199596
1636657500000|2021-11-11 19:05:00|2310|2309|2312|2311|2312|2311|2310|2309|130144
1636657800000|2021-11-11 19:10:00|2313|2312|2310|2309|2314|2313|2310|2309|101503
1636658100000|2021-11-11 19:15:00|2309|2308|2309|2308|2309|2308|2307|2306|92730
1636658400000|2021-11-11 19:20:00|2310|2309|2310|2309|2311|2310|2309|2308|120653
1636658700000|2021-11-11 19:25:00|2309|2308|2311|2310|2311|2310|2308|2307|98495
1636659000000|2021-11-11 19:30:00|2312|2311|2318|2317|2318|2317|2312|2311|172196
1636659300000|2021-11-11 19:35:00|2319|2318|2318|2317|2320|2319|2318|2317|117496
1636659600000|2021-11-11 19:40:00|2319|2318|2319|2318|2320|2319|2318|2317|110683
1636659900000|2021-11-11 19:45:00|2318|2317|2313|2312|2318|2317|2313|2312|97230
1636660200000|2021-11-11 19:50:00|2314|2313|2311|2310|2314|2313|2311|2310|98029
1636660500000|2021-11-11 19:55:00|2312|2311|2313|2312|2313|2312|2310|2309|129058
1636660800000|2021-11-11 20:00:00|2314|2313|2311|2310|2315|2314|2309|2308|203965
1636661100000|2021-11-11 20:05:00|2312|2311|2314|2313|2317|2316|2312|2311|93602
1636661400000|2021-11-11 20:10:00|2313|2312|2308|2307|2314|2313|2306|2305|125895
1636661700000|2021-11-11 20:15:00|2307|2306|2307|2306|2312|2311|2307|2306|157417
1636662000000|2021-11-11 20:20:00|2308|2307|2307|2306|2308|2307|2306|2305|95629
1636662300000|2021-11-11 20:25:00|2306|2305|2308|2307|2309|2308|2306|2305|153965
1636662600000|2021-11-11 20:30:00|2307|2306|2307|2306|2307|2307|2305|2304|140173
1636662900000|2021-11-11 20:35:00|2308|2307|2306|2305|2310|2309|2304|2303|281072
1636663200000|2021-11-11 20:40:00|2307|2306|2306|2305|2308|2307|2306|2305|202288
1636663500000|2021-11-11 20:45:00|2305|2304|2300|2299|2307|2306|2299|2298|694203
1636663800000|2021-11-11 20:50:00|2301|2300|2300|2299|2301|2300|2298|2297|450825
1636664100000|2021-11-11 20:55:00|2299|2298|2302|2301|2303|2302|2298|2297|796876
1636727400000|2021-11-12 14:30:00|2298|2295|2286|2285|2298|2295|2273|2272|1202331
1636727700000|2021-11-12 14:35:00|2285|2284|2269|2268|2290|2289|2266|2265|952896
1636728000000|2021-11-12 14:40:00|2268|2267|2271|2270|2284|2283|2266|2265|546459
1636728300000|2021-11-12 14:45:00|2270|2269|2269|2268|2271|2270|2265|2264|653002
1636728600000|2021-11-12 14:50:00|2270|2269|2276|2275|2278|2277|2265|2264|495138
1636728900000|2021-11-12 14:55:00|2275|2274|2281|2280|2283|2282|2274|2273|314113
1636729200000|2021-11-12 15:00:00|2280|2279|2273|2272|2285|2284|2273|2272|262015
1636729500000|2021-11-12 15:05:00|2274|2273|2284|2283|2285|2284|2270|2269|253191
1636729800000|2021-11-12 15:10:00|2283|2282|2284|2283|2285|2284|2279|2278|191552
1636730100000|2021-11-12 15:15:00|2285|2284|2276|2275|2286|2285|2276|2275|214177
1636730400000|2021-11-12 15:20:00|2275|2274|2266|2265|2275|2274|2261|2260|619058
1636730700000|2021-11-12 15:25:00|2267|2266|2262|2261|2271|2270|2260|2259|724104
1636731000000|2021-11-12 15:30:00|2261|2260|2262|2261|2267|2266|2259|2258|568293
1636731300000|2021-11-12 15:35:00|2263|2262|2262|2261|2263|2262|2256|2255|527536
1636731600000|2021-11-12 15:40:00|2261|2260|2262|2261|2265|2264|2261|2260|234312
1636731900000|2021-11-12 15:45:00|2261|2260|2268|2267|2270|2269|2260|2259|238124
1636732200000|2021-11-12 15:50:00|2269|2268|2267|2266|2271|2270|2265|2264|190962
1636732500000|2021-11-12 15:55:00|2268|2267|2267|2266|2268|2267|2266|2265|97268
1636732800000|2021-11-12 16:00:00|2268|2267|2264|2263|2269|2268|2264|2263|180475
1636733100000|2021-11-12 16:05:00|2263|2262|2258|2257|2263|2263|2258|2257|247630
1636733400000|2021-11-12 16:10:00|2259|2258|2257|2256|2260|2259|2256|2255|228260
1636733700000|2021-11-12 16:15:00|2256|2255|2257|2256|2259|2258|2256|2255|168004
1636734000000|2021-11-12 16:20:00|2256|2255|2257|2256|2258|2257|2254|2253|384642
1636734300000|2021-11-12 16:25:00|2256|2255|2251|2250|2257|2256|2251|2250|413320
1636734600000|2021-11-12 16:30:00|2252|2251|2252|2251|2254|2253|2249|2248|694902
1636734900000|2021-11-12 16:35:00|2251|2250|2255|2254|2258|2257|2251|2250|297401
1636735200000|2021-11-12 16:40:00|2256|2255|2259|2258|2259|2258|2252|2251|260404
1636735500000|2021-11-12 16:45:00|2260|2259|2260|2259|2260|2259|2258|2257|208646
1636735800000|2021-11-12 16:50:00|2261|2260|2253|2252|2261|2260|2253|2252|206024
1636736100000|2021-11-12 16:55:00|2252|2251|2250|2249|2252|2251|2245|2244|384788
1636736400000|2021-11-12 17:00:00|2251|2250|2249|2248|2254|2253|2249|2248|241381
1636736700000|2021-11-12 17:05:00|2250|2249|2246|2245|2251|2250|2246|2245|128373
1636737000000|2021-11-12 17:10:00|2247|2246|2249|2248|2249|2248|2246|2245|136902
1636737300000|2021-11-12 17:15:00|2248|2247|2248|2247|2249|2248|2247|2246|146012
1636737600000|2021-11-12 17:20:00|2247|2246|2240|2239|2248|2247|2239|2238|573287
1636737900000|2021-11-12 17:25:00|2241|2240|2247|2246|2247|2246|2241|2240|206292
1636738200000|2021-11-12 17:30:00|2246|2245|2242|2241|2247|2246|2242|2241|139039
1636738500000|2021-11-12 17:35:00|2243|2242|2243|2242|2245|2244|2242|2241|97285
1636738800000|2021-11-12 17:40:00|2242|2241|2242|2241|2243|2242|2238|2237|238084
1636739100000|2021-11-12 17:45:00|2241|2240|2231|2230|2242|2241|2231|2230|935595
1636739400000|2021-11-12 17:50:00|2230|2229|2220|2219|2231|2230|2218|2217|1362990
1636739700000|2021-11-12 17:55:00|2221|2220|2210|2209|2223|2222|2207|2206|1560114
1636740000000|2021-11-12 18:00:00|2211|2210|2220|2219|2220|2219|2211|2210|854676
1636740300000|2021-11-12 18:05:00|2221|2220|2219|2218|2223|2222|2216|2215|311484
1636740600000|2021-11-12 18:10:00|2218|2217|2224|2223|2227|2226|2217|2216|748428
1636740900000|2021-11-12 18:15:00|2223|2222|2220|2219|2226|2225|2219|2218|281259
1636741200000|2021-11-12 18:20:00|2219|2218|2217|2216|2220|2219|2217|2216|181792
1636741500000|2021-11-12 18:25:00|2218|2217|2223|2222|2223|2222|2216|2215|565057
1636741800000|2021-11-12 18:30:00|2224|2223|2227|2226|2229|2228|2220|2219|373063
1636742100000|2021-11-12 18:35:00|2226|2225|2218|2217|2227|2226|2215|2214|349954
1636742400000|2021-11-12 18:40:00|2217|2216|2222|2221|2224|2223|2217|2216|282213
1636742700000|2021-11-12 18:45:00|2223|2222|2224|2223|2228|2227|2223|2222|195879
1636743000000|2021-11-12 18:50:00|2223|2222|2228|2227|2228|2227|2223|2222|187376
1636743300000|2021-11-12 18:55:00|2227|2226|2223|2222|2228|2226|2223|2222|324826
1636743600000|2021-11-12 19:00:00|2224|2223|2223|2222|2225|2224|2221|2220|256530
1636743900000|2021-11-12 19:05:00|2222|2221|2217|2216|2222|2221|2215|2214|401398
1636744200000|2021-11-12 19:10:00|2218|2217|2213|2212|2218|2217|2209|2208|1118865
1636744500000|2021-11-12 19:15:00|2212|2213|2217|2216|2217|2216|2208|2207|468813
1636744800000|2021-11-12 19:20:00|2218|2217|2219|2218|2220|2219|2217|2216|342178
1636745100000|2021-11-12 19:25:00|2220|2219|2214|2213|2220|2219|2213|2212|258198
1636745400000|2021-11-12 19:30:00|2215|2214|2214|2213|2217|2216|2212|2211|347181
1636745700000|2021-11-12 19:35:00|2215|2214|2211|2210|2216|2215|2210|2209|401196
1636746000000|2021-11-12 19:40:00|2210|2209|2211|2210|2215|2214|2209|2208|307004
1636746300000|2021-11-12 19:45:00|2212|2211|2218|2217|2219|2218|2212|2211|270609
1636746600000|2021-11-12 19:50:00|2219|2218|2220|2219|2220|2219|2216|2215|252865
1636746900000|2021-11-12 19:55:00|2221|2220|2219|2218|2222|2221|2219|2218|217845
1636747200000|2021-11-12 20:00:00|2218|2217|2218|2217|2218|2217|2216|2215|167867
1636747500000|2021-11-12 20:05:00|2219|2218|2221|2220|2221|2220|2218|2217|138401
1636747800000|2021-11-12 20:10:00|2220|2219|2218|2217|2221|2220|2216|2215|210141
1636748100000|2021-11-12 20:15:00|2217|2216|2221|2220|2222|2221|2217|2216|182710
1636748400000|2021-11-12 20:20:00|2220|2219|2218|2217|2220|2219|2217|2216|281944
1636748700000|2021-11-12 20:25:00|2219|2218|2222|2221|2222|2221|2218|2217|225477
1636749000000|2021-11-12 20:30:00|2223|2222|2222|2221|2225|2224|2221|2220|441655
1636749300000|2021-11-12 20:35:00|2223|2222|2228|2227|2228|2227|2222|2222|347056
1636749600000|2021-11-12 20:40:00|2229|2228|2228|2227|2229|2228|2226|2225|610385
1636749900000|2021-11-12 20:45:00|2229|2228|2234|2233|2234|2233|2228|2228|670790
1636750200000|2021-11-12 20:50:00|2235|2234|2235|2234|2237|2236|2233|2232|586509
1636750500000|2021-11-12 20:55:00|2234|2233|2236|2235|2237|2236|2234|2233|1174526
1636986600000|2021-11-15 14:30:00|2252|2249|2251|2250|2269|2268|2243|2242|1413006
1636986900000|2021-11-15 14:35:00|2250|2249|2260|2259|2265|2264|2239|2238|781271
1636987200000|2021-11-15 14:40:00|2259|2258|2268|2267|2273|2272|2256|2255|612497
1636987500000|2021-11-15 14:45:00|2269|2268|2256|2255|2272|2271|2253|2252|380508
1636987800000|2021-11-15 14:50:00|2257|2256|2258|2257|2260|2259|2252|2251|224605
1636988100000|2021-11-15 14:55:00|2257|2256|2258|2257|2264|2263|2253|2252|280979
1636988400000|2021-11-15 15:00:00|2259|2258|2249|2248|2259|2258|2247|2246|336878
1636988700000|2021-11-15 15:05:00|2248|2247|2244|2243|2250|2250|2244|2243|546005
1636989000000|2021-11-15 15:10:00|2243|2242|2237|2236|2243|2242|2237|2236|463027
1636989300000|2021-11-15 15:15:00|2236|2237|2242|2241|2242|2241|2232|2231|477971
1636989600000|2021-11-15 15:20:00|2243|2242|2241|2240|2245|2244|2241|2240|220466
1636989900000|2021-11-15 15:25:00|2240|2239|2236|2235|2240|2239|2234|2233|293388
1636990200000|2021-11-15 15:30:00|2235|2234|2225|2224|2235|2234|2224|2223|879060
1636990500000|2021-11-15 15:35:00|2224|2223|2217|2216|2226|2225|2215|2214|693661
1636990800000|2021-11-15 15:40:00|2218|2217|2219|2218|2219|2218|2215|2214|417191
1636991100000|2021-11-15 15:45:00|2220|2219|2221|2220|2222|2221|2219|2218|287843
1636991400000|2021-11-15 15:50:00|2220|2219|2223|2222|2223|2222|2219|2218|238737
1636991700000|2021-11-15 15:55:00|2222|2221|2225|2224|2225|2224|2221|2220|205586
1636992000000|2021-11-15 16:00:00|2224|2223|2226|2225|2231|2230|2224|2223|784798
1636992300000|2021-11-15 16:05:00|2225|2224|2231|2230|2231|2230|2225|2224|156045
1636992600000|2021-11-15 16:10:00|2230|2229|2230|2229|2236|2235|2230|2229|172345
1636992900000|2021-11-15 16:15:00|2229|2228|2226|2225|2229|2228|2223|2222|190834
1636993200000|2021-11-15 16:20:00|2227|2226|2226|2225|2227|2226|2223|2222|136330
1636993500000|2021-11-15 16:25:00|2227|2226|2227|2226|2228|2227|2225|2224|292546
1636993800000|2021-11-15 16:30:00|2228|2227|2227|2226|2230|2229|2224|2223|127617
1636994100000|2021-11-15 16:35:00|2228|2227|2232|2231|2233|2232|2228|2227|237749
1636994400000|2021-11-15 16:40:00|2231|2230|2224|2223|2232|2231|2223|2222|161508
1636994700000|2021-11-15 16:45:00|2223|2222|2231|2230|2231|2230|2223|2222|112178
1636995000000|2021-11-15 16:50:00|2230|2229|2225|2224|2230|2229|2224|2223|93812
1636995300000|2021-11-15 16:55:00|2226|2225|2228|2227|2228|2227|2223|2222|217888
1636995600000|2021-11-15 17:00:00|2227|2226|2224|2223|2227|2226|2224|2223|114084
1636995900000|2021-11-15 17:05:00|2225|2224|2225|2224|2227|2226|2224|2223|84575
1636996200000|2021-11-15 17:10:00|2226|2225|2226|2225|2226|2225|2224|2223|78678
1636996500000|2021-11-15 17:15:00|2225|2226|2222|2221|2225|2226|2222|2221|191621
1636996800000|2021-11-15 17:20:00|2221|2220|2221|2220|2222|2221|2219|2218|232684
1636997100000|2021-11-15 17:25:00|2220|2219|2225|2224|2225|2224|2220|2219|124021
1636997400000|2021-11-15 17:30:00|2224|2223|2222|2221|2228|2227|2222|2221|164771
1636997700000|2021-11-15 17:35:00|2221|2220|2229|2228|2230|2229|2221|2220|172956
1636998000000|2021-11-15 17:40:00|2228|2227|2231|2230|2232|2231|2226|2225|125815
1636998300000|2021-11-15 17:45:00|2232|2231|2232|2231|2233|2232|2231|2230|127949
1636998600000|2021-11-15 17:50:00|2231|2230|2231|2230|2232|2231|2229|2228|175012
1636998900000|2021-11-15 17:55:00|2232|2231|2232|2231|2233|2232|2231|2230|88308
1636999200000|2021-11-15 18:00:00|2231|2230|2232|2231|2232|2231|2230|2229|119286
1636999500000|2021-11-15 18:05:00|2233|2232|2233|2232|2233|2232|2232|2231|58576
1636999800000|2021-11-15 18:10:00|2232|2231|2230|2229|2232|2231|2230|2229|75310
1637000100000|2021-11-15 18:15:00|2229|2228|2228|2227|2231|2230|2228|2227|79337
1637000400000|2021-11-15 18:20:00|2227|2226|2226|2225|2227|2226|2224|2223|115599
1637000700000|2021-11-15 18:25:00|2225|2224|2226|2225|2226|2225|2225|2224|53211
1637001000000|2021-11-15 18:30:00|2225|2224|2228|2227|2229|2228|2224|2223|136118
1637001300000|2021-11-15 18:35:00|2227|2226|2226|2225|2227|2226|2225|2224|63973
1637001600000|2021-11-15 18:40:00|2225|2224|2226|2225|2226|2225|2224|2223|72799
1637001900000|2021-11-15 18:45:00|2225|2224|2228|2227|2228|2227|2225|2224|76137
1637002200000|2021-11-15 18:50:00|2227|2226|2224|2223|2227|2226|2223|2222|214094
1637002500000|2021-11-15 18:55:00|2225|2224|2224|2223|2225|2224|2224|2223|89212
1637002800000|2021-11-15 19:00:00|2223|2222|2226|2225|2226|2225|2223|2222|184655
1637003100000|2021-11-15 19:05:00|2225|2224|2226|2225|2227|2226|2224|2223|108204
1637003400000|2021-11-15 19:10:00|2227|2226|2225|2224|2228|2227|2225|2224|170459
1637003700000|2021-11-15 19:15:00|2224|2223|2225|2224|2226|2225|2224|2223|170462
1637004000000|2021-11-15 19:20:00|2224|2223|2227|2226|2227|2226|2223|2222|194622
1637004300000|2021-11-15 19:25:00|2226|2225|2227|2226|2228|2227|2226|2225|74889
1637004600000|2021-11-15 19:30:00|2226|2225|2228|2227|2228|2227|2225|2224|119041
1637004900000|2021-11-15 19:35:00|2229|2228|2230|2229|2230|2229|2229|2228|58460
1637005200000|2021-11-15 19:40:00|2231|2230|2232|2231|2232|2231|2230|2229|86271
1637005500000|2021-11-15 19:45:00|2233|2232|2234|2233|2234|2233|2233|2232|82920
1637005800000|2021-11-15 19:50:00|2233|2232|2228|2227|2234|2233|2228|2227|181075
1637006100000|2021-11-15 19:55:00|2229|2228|2230|2229|2232|2231|2228|2227|189745
1637006400000|2021-11-15 20:00:00|2229|2228|2227|2226|2230|2229|2227|2226|117116
1637006700000|2021-11-15 20:05:00|2228|2227|2231|2230|2231|2230|2228|2227|90915
1637007000000|2021-11-15 20:10:00|2230|2229|2229|2228|2232|2231|2228|2227|70765
1637007300000|2021-11-15 20:15:00|2228|2227|2230|2229|2231|2230|2228|2227|94827
1637007600000|2021-11-15 20:20:00|2229|2228|2228|2227|2229|2229|2227|2226|103418
1637007900000|2021-11-15 20:25:00|2229|2228|2232|2231|2232|2231|2229|2228|142276
1637008200000|2021-11-15 20:30:00|2231|2230|2233|2232|2233|2232|2230|2229|118966
1637008500000|2021-11-15 20:35:00|2232|2231|2234|2233|2236|2235|2232|2231|223712
1637008800000|2021-11-15 20:40:00|2233|2232|2234|2233|2235|2234|2232|2231|211473
1637009100000|2021-11-15 20:45:00|2233|2232|2229|2228|2234|2233|2228|2227|275586
1637009400000|2021-11-15 20:50:00|2228|2227|2227|2226|2229|2228|2227|2226|403952
1637009700000|2021-11-15 20:55:00|2228|2227|2229|2228|2230|2229|2227|2226|607179
1637073000000|2021-11-16 14:30:00|2218|2214|2176|2175|2218|2214|2176|2175|2249228
1637073300000|2021-11-16 14:35:00|2175|2174|2167|2166|2183|2182|2165|2164|1543347
1637073600000|2021-11-16 14:40:00|2166|2165|2169|2168|2172|2171|2155|2154|1149668
1637073900000|2021-11-16 14:45:00|2170|2169|2169|2168|2180|2179|2163|2162|729407
1637074200000|2021-11-16 14:50:00|2170|2169|2164|2163|2174|2173|2162|2161|607602
1637074500000|2021-11-16 14:55:00|2163|2162|2154|2153|2170|2169|2154|2153|649194
1637074800000|2021-11-16 15:00:00|2155|2154|2165|2164|2169|2168|2155|2154|729336
1637075100000|2021-11-16 15:05:00|2164|2163|2155|2154|2165|2164|2152|2151|637682
1637075400000|2021-11-16 15:10:00|2156|2155|2157|2156|2158|2157|2152|2151|429678
1637075700000|2021-11-16 15:15:00|2156|2155|2158|2157|2158|2157|2153|2152|412752
1637076000000|2021-11-16 15:20:00|2159|2158|2161|2160|2163|2162|2158|2157|425513
1637076300000|2021-11-16 15:25:00|2162|2161|2155|2154|2168|2167|2155|2154|704770
1637076600000|2021-11-16 15:30:00|2156|2155|2168|2167|2168|2167|2156|2155|423904
1637076900000|2021-11-16 15:35:00|2169|2168|2161|2160|2170|2169|2159|2158|462722
1637077200000|2021-11-16 15:40:00|2162|2161|2149|2148|2162|2161|2148|2147|1103966
1637077500000|2021-11-16 15:45:00|2148|2147|2144|2143|2149|2148|2143|2142|617689
1637077800000|2021-11-16 15:50:00|2145|2144|2152|2151|2152|2151|2144|2143|347834
1637078100000|2021-11-16 15:55:00|2151|2150|2136|2135|2151|2151|2134|2133|902236
1637078400000|2021-11-16 16:00:00|2137|2136|2137|2136|2141|2140|2136|2135|740592
1637078700000|2021-11-16 16:05:00|2138|2137|2140|2139|2142|2141|2137|2136|540353
1637079000000|2021-11-16 16:10:00|2141|2140|2137|2136|2142|2141|2136|2135|481588
1637079300000|2021-11-16 16:15:00|2138|2137|2142|2141|2145|2144|2136|2135|446099
1637079600000|2021-11-16 16:20:00|2143|2142|2146|2145|2146|2145|2141|2140|519662
1637079900000|2021-11-16 16:25:00|2147|2146|2146|2145|2150|2149|2144|2143|519396
1637080200000|2021-11-16 16:30:00|2145|2144|2147|2146|2150|2149|2144|2143|322335
1637080500000|2021-11-16 16:35:00|2146|2145|2147|2146|2148|2147|2145|2145|341390
1637080800000|2021-11-16 16:40:00|2146|2145|2146|2145|2148|2147|2145|2144|304662
1637081100000|2021-11-16 16:45:00|2147|2146|2148|2147|2148|2147|2146|2145|133597
1637081400000|2021-11-16 16:50:00|2149|2148|2152|2151|2152|2151|2149|2148|315007
1637081700000|2021-11-16 16:55:00|2151|2150|2148|2147|2152|2151|2148|2147|273675
1637082000000|2021-11-16 17:00:00|2147|2146|2151|2150|2152|2151|2147|2146|225706
1637082300000|2021-11-16 17:05:00|2152|2151|2151|2150|2152|2151|2151|2150|252194
1637082600000|2021-11-16 17:10:00|2152|2151|2153|2152|2154|2153|2150|2149|266270
1637082900000|2021-11-16 17:15:00|2154|2153|2151|2150|2154|2154|2149|2148|227591
1637083200000|2021-11-16 17:20:00|2152|2151|2152|2151|2153|2152|2151|2150|180748
1637083500000|2021-11-16 17:25:00|2151|2150|2149|2148|2152|2151|2149|2148|235960
1637083800000|2021-11-16 17:30:00|2150|2149|2152|2151|2152|2151|2148|2147|183594
1637084100000|2021-11-16 17:35:00|2153|2152|2151|2150|2156|2155|2151|2150|306383
1637084400000|2021-11-16 17:40:00|2150|2149|2151|2150|2152|2151|2147|2146|405520
1637084700000|2021-11-16 17:45:00|2150|2151|2148|2147|2151|2151|2147|2146|233667
1637085000000|2021-11-16 17:50:00|2149|2148|2150|2149|2150|2149|2146|2145|391661
1637085300000|2021-11-16 17:55:00|2149|2148|2156|2155|2156|2155|2148|2147|304088
1637085600000|2021-11-16 18:00:00|2157|2156|2156|2155|2157|2156|2154|2153|211253
1637085900000|2021-11-16 18:05:00|2155|2154|2158|2157|2158|2157|2155|2154|226068
1637086200000|2021-11-16 18:10:00|2159|2158|2160|2159|2162|2161|2157|2156|343822
1637086500000|2021-11-16 18:15:00|2161|2160|2166|2165|2168|2167|2161|2160|433149
1637086800000|2021-11-16 18:20:00|2167|2166|2164|2163|2168|2167|2164|2163|233701
1637087100000|2021-11-16 18:25:00|2163|2162|2166|2165|2166|2165|2161|2160|292672
1637087400000|2021-11-16 18:30:00|2167|2166|2164|2163|2169|2168|2162|2161|273200
1637087700000|2021-11-16 18:35:00|2165|2164|2162|2161|2166|2165|2162|2161|270271
1637088000000|2021-11-16 18:40:00|2161|2160|2160|2159|2161|2160|2159|2158|206851
1637088300000|2021-11-16 18:45:00|2159|2158|2160|2159|2160|2159|2158|2157|188657
1637088600000|2021-11-16 18:50:00|2161|2160|2162|2161|2164|2163|2160|2159|165027
1637088900000|2021-11-16 18:55:00|2161|2160|2158|2157|2161|2160|2157|2156|202409
1637089200000|2021-11-16 19:00:00|2157|2156|2156|2155|2157|2156|2156|2155|123089
1637089500000|2021-11-16 19:05:00|2155|2154|2160|2159|2160|2159|2155|2154|335903
1637089800000|2021-11-16 19:10:00|2161|2160|2159|2158|2163|2162|2159|2158|408513
1637090100000|2021-11-16 19:15:00|2160|2159|2157|2156|2160|2159|2153|2152|388304
1637090400000|2021-11-16 19:20:00|2156|2155|2157|2156|2159|2158|2155|2154|191734
1637090700000|2021-11-16 19:25:00|2156|2155|2157|2156|2157|2156|2155|2154|199008
1637091000000|2021-11-16 19:30:00|2156|2155|2156|2155|2160|2159|2155|2154|296933
1637091300000|2021-11-16 19:35:00|2155|2154|2159|2158|2159|2158|2154|2153|221111
1637091600000|2021-11-16 19:40:00|2160|2159|2157|2156|2160|2159|2156|2155|216015
1637091900000|2021-11-16 19:45:00|2158|2157|2159|2158|2161|2160|2158|2157|290191
1637092200000|2021-11-16 19:50:00|2160|2159|2157|2156|2161|2160|2157|2156|271902
1637092500000|2021-11-16 19:55:00|2158|2157|2160|2159|2160|2159|2156|2155|195587
1637092800000|2021-11-16 20:00:00|2159|2158|2157|2156|2161|2160|2157|2156|156542
1637093100000|2021-11-16 20:05:00|2158|2157|2157|2156|2160|2159|2157|2156|242948
1637093400000|2021-11-16 20:10:00|2158|2157|2157|2156|2158|2157|2156|2155|210065
1637093700000|2021-11-16 20:15:00|2158|2157|2154|2153|2158|2157|2154|2153|494303
1637094000000|2021-11-16 20:20:00|2153|2152|2154|2153|2156|2155|2152|2151|504235
1637094300000|2021-11-16 20:25:00|2155|2154|2155|2154|2157|2156|2154|2154|380584
1637094600000|2021-11-16 20:30:00|2156|2155|2159|2158|2159|2158|2154|2153|556280
1637094900000|2021-11-16 20:35:00|2160|2159|2160|2159|2162|2161|2160|2159|383477
1637095200000|2021-11-16 20:40:00|2161|2160|2159|2158|2161|2160|2157|2156|358883
1637095500000|2021-11-16 20:45:00|2160|2159|2158|2157|2161|2160|2156|2155|677801
1637095800000|2021-11-16 20:50:00|2159|2158|2160|2159|2161|2160|2156|2155|640152
1637096100000|2021-11-16 20:55:00|2159|2158|2159|2158|2160|2159|2158|2157|878984
1637159400000|2021-11-17 14:30:00|2166|2161|2163|2162|2170|2169|2152|2151|979011
1637159700000|2021-11-17 14:35:00|2164|2163|2171|2170|2177|2176|2161|2160|541664
1637160000000|2021-11-17 14:40:00|2170|2169|2178|2177|2185|2184|2167|2166|545491
1637160300000|2021-11-17 14:45:00|2179|2178|2175|2174|2182|2181|2174|2173|439388
1637160600000|2021-11-17 14:50:00|2174|2173|2168|2167|2185|2184|2166|2165|524520
1637160900000|2021-11-17 14:55:00|2167|2166|2159|2158|2168|2167|2159|2158|365626
1637161200000|2021-11-17 15:00:00|2158|2157|2168|2167|2168|2167|2156|2155|399034
1637161500000|2021-11-17 15:05:00|2167|2166|2154|2153|2167|2166|2150|2149|431552
1637161800000|2021-11-17 15:10:00|2153|2152|2153|2152|2157|2156|2152|2151|354267
1637162100000|2021-11-17 15:15:00|2154|2153|2148|2147|2157|2156|2148|2147|238484
1637162400000|2021-11-17 15:20:00|2147|2146|2149|2148|2150|2149|2143|2142|421677
1637162700000|2021-11-17 15:25:00|2150|2149|2150|2149|2153|2152|2149|2148|292417
1637163000000|2021-11-17 15:30:00|2151|2150|2156|2155|2157|2156|2150|2149|239060
1637163300000|2021-11-17 15:35:00|2155|2154|2149|2148|2156|2155|2146|2145|302711
1637163600000|2021-11-17 15:40:00|2150|2149|2141|2140|2150|2149|2140|2139|455446
1637163900000|2021-11-17 15:45:00|2140|2139|2141|2140|2146|2145|2140|2139|257506
1637164200000|2021-11-17 15:50:00|2142|2141|2140|2139|2143|2142|2138|2137|284801
1637164500000|2021-11-17 15:55:00|2141|2140|2140|2139|2143|2142|2139|2138|273209
1637164800000|2021-11-17 16:00:00|2141|2140|2142|2141|2142|2141|2138|2137|269649
1637165100000|2021-11-17 16:05:00|2141|2140|2142|2141|2145|2144|2138|2137|285472
1637165400000|2021-11-17 16:10:00|2141|2140|2139|2138|2143|2142|2139|2138|213477
1637165700000|2021-11-17 16:15:00|2138|2137|2127|2126|2138|2137|2126|2125|749365
1637166000000|2021-11-17 16:20:00|2128|2127|2127|2126|2130|2129|2125|2124|513346
1637166300000|2021-11-17 16:25:00|2128|2127|2127|2126|2129|2128|2126|2125|207342
1637166600000|2021-11-17 16:30:00|2128|2127|2133|2132|2133|2132|2128|2127|183469
1637166900000|2021-11-17 16:35:00|2134|2133|2131|2130|2134|2133|2130|2129|267821
1637167200000|2021-11-17 16:40:00|2132|2131|2134|2133|2136|2135|2132|2131|282002
1637167500000|2021-11-17 16:45:00|2135|2134|2135|2134|2141|2140|2134|2133|264539
1637167800000|2021-11-17 16:50:00|2134|2133|2132|2131|2135|2134|2131|2130|232846
1637168100000|2021-11-17 16:55:00|2131|2130|2132|2131|2132|2131|2130|2129|191134
1637168400000|2021-11-17 17:00:00|2133|2132|2127|2126|2134|2133|2127|2126|203763
1637168700000|2021-11-17 17:05:00|2128|2127|2119|2118|2128|2127|2118|2117|411178
1637169000000|2021-11-17 17:10:00|2120|2119|2118|2117|2122|2121|2115|2114|598151
1637169300000|2021-11-17 17:15:00|2117|2116|2113|2112|2120|2119|2112|2111|497715
1637169600000|2021-11-17 17:20:00|2114|2113|2112|2111|2118|2117|2112|2111|332101
1637169900000|2021-11-17 17:25:00|2111|2110|2108|2107|2113|2112|2107|2106|454426
1637170200000|2021-11-17 17:30:00|2107|2106|2108|2107|2110|2109|2104|2103|390495
1637170500000|2021-11-17 17:35:00|2109|2108|2111|2110|2111|2110|2106|2105|224005
1637170800000|2021-11-17 17:40:00|2112|2111|2108|2107|2112|2111|2105|2104|264196
1637171100000|2021-11-17 17:45:00|2107|2106|2110|2109|2111|2110|2105|2104|162968
1637171400000|2021-11-17 17:50:00|2111|2110|2102|2101|2111|2110|2099|2098|956436
1637171700000|2021-11-17 17:55:00|2103|2102|2103|2102|2105|2104|2101|2100|264325
1637172000000|2021-11-17 18:00:00|2102|2101|2108|2107|2111|2110|2101|2100|375470
1637172300000|2021-11-17 18:05:00|2109|2108|2108|2107|2112|2111|2108|2107|151464
1637172600000|2021-11-17 18:10:00|2107|2106|2110|2109|2111|2110|2107|2106|161146
1637172900000|2021-11-17 18:15:00|2111|2110|2106|2105|2111|2110|2106|2105|188872
1637173200000|2021-11-17 18:20:00|2107|2106|2110|2109|2111|2110|2107|2106|87887
1637173500000|2021-11-17 18:25:00|2111|2110|2110|2109|2114|2113|2109|2108|195959
1637173800000|2021-11-17 18:30:00|2111|2110|2119|2118|2119|2118|2110|2109|183139
1637174100000|2021-11-17 18:35:00|2118|2117|2116|2115|2118|2117|2113|2112|328074
1637174400000|2021-11-17 18:40:00|2117|2116|2117|2116|2119|2118|2117|2116|159194
1637174700000|2021-11-17 18:45:00|2118|2117|2120|2119|2121|2120|2117|2116|192590
1637175000000|2021-11-17 18:50:00|2121|2120|2118|2117|2123|2122|2118|2117|287529
1637175300000|2021-11-17 18:55:00|2119|2118|2124|2123|2124|2123|2119|2118|136452
1637175600000|2021-11-17 19:00:00|2123|2122|2125|2124|2126|2125|2123|2122|163325
1637175900000|2021-11-17 19:05:00|2124|2123|2124|2123|2125|2124|2123|2122|127145
1637176200000|2021-11-17 19:10:00|2123|2122|2123|2122|2125|2124|2122|2121|129952
1637176500000|2021-11-17 19:15:00|2124|2123|2126|2125|2126|2125|2120|2119|157235
1637176800000|2021-11-17 19:20:00|2125|2124|2123|2122|2125|2125|2121|2120|167344
1637177100000|2021-11-17 19:25:00|2122|2121|2126|2125|2127|2126|2121|2120|249870
1637177400000|2021-11-17 19:30:00|2125|2124|2129|2128|2131|2130|2125|2124|242997
1637177700000|2021-11-17 19:35:00|2130|2129|2133|2132|2134|2133|2130|2129|206317
1637178000000|2021-11-17 19:40:00|2134|2133|2134|2133|2137|2136|2133|2132|324152
1637178300000|2021-11-17 19:45:00|2135|2134|2137|2136|2137|2136|2134|2133|160142
1637178600000|2021-11-17 19:50:00|2136|2135|2128|2127|2136|2136|2127|2126|256713
1637178900000|2021-11-17 19:55:00|2129|2128|2129|2128|2132|2131|2128|2127|250520
1637179200000|2021-11-17 20:00:00|2130|2129|2125|2124|2130|2129|2124|2123|254000
1637179500000|2021-11-17 20:05:00|2126|2125|2131|2130|2132|2131|2124|2123|212019
1637179800000|2021-11-17 20:10:00|2130|2129|2132|2131|2133|2132|2129|2128|243675
1637180100000|2021-11-17 20:15:00|2133|2132|2131|2130|2137|2136|2131|2130|235341
1637180400000|2021-11-17 20:20:00|2130|2129|2127|2126|2132|2131|2126|2125|296398
1637180700000|2021-11-17 20:25:00|2128|2127|2131|2130|2131|2130|2128|2127|142088
1637181000000|2021-11-17 20:30:00|2132|2131|2128|2127|2132|2131|2123|2122|382962
1637181300000|2021-11-17 20:35:00|2127|2126|2130|2129|2131|2130|2127|2126|194783
1637181600000|2021-11-17 20:40:00|2131|2130|2131|2130|2132|2131|2129|2128|309488
1637181900000|2021-11-17 20:45:00|2132|2131|2131|2130|2133|2132|2130|2129|551073
1637182200000|2021-11-17 20:50:00|2130|2129|2133|2132|2134|2133|2130|2129|480782
1637182500000|2021-11-17 20:55:00|2134|2133|2133|2132|2134|2133|2132|2131|1124629
1637245800000|2021-11-18 14:30:00|2149|2147|2132|2131|2158|2157|2131|2130|840269
1637246100000|2021-11-18 14:35:00|2131|2130|2134|2133|2143|2142|2127|2126|514541
1637246400000|2021-11-18 14:40:00|2133|2132|2122|2121|2139|2138|2122|2121|403469
1637246700000|2021-11-18 14:45:00|2123|2122|2112|2111|2127|2126|2112|2111|399665
1637247000000|2021-11-18 14:50:00|2113|2112|2113|2112|2118|2117|2108|2107|406748
1637247300000|2021-11-18 14:55:00|2112|2111|2104|2103|2114|2113|2102|2101|457841
1637247600000|2021-11-18 15:00:00|2103|2102|2099|2098|2106|2105|2099|2098|673321
1637247900000|2021-11-18 15:05:00|2100|2099|2084|2083|2101|2100|2084|2083|809563
1637248200000|2021-11-18 15:10:00|2083|2082|2078|2077|2084|2083|2073|2072|876194
1637248500000|2021-11-18 15:15:00|2077|2076|2073|2072|2081|2080|2073|2072|478553
1637248800000|2021-11-18 15:20:00|2072|2071|2071|2070|2075|2074|2070|2069|484513
1637249100000|2021-11-18 15:25:00|2072|2071|2070|2069|2072|2071|2058|2057|1463344
1637249400000|2021-11-18 15:30:00|2069|2068|2081|2080|2082|2081|2068|2067|547485
1637249700000|2021-11-18 15:35:00|2082|2081|2078|2077|2086|2085|2076|2075|532596
1637250000000|2021-11-18 15:40:00|2079|2078|2074|2073|2081|2080|2073|2072|296838
1637250300000|2021-11-18 15:45:00|2075|2074|2082|2081|2083|2082|2072|2072|383461
1637250600000|2021-11-18 15:50:00|2081|2080|2081|2080|2085|2084|2076|2075|282685
1637250900000|2021-11-18 15:55:00|2082|2081|2084|2083|2085|2084|2082|2081|197806
1637251200000|2021-11-18 16:00:00|2083|2082|2084|2083|2089|2088|2081|2080|185837
1637251500000|2021-11-18 16:05:00|2085|2084|2093|2092|2094|2093|2085|2084|307768
1637251800000|2021-11-18 16:10:00|2092|2091|2097|2096|2098|2097|2092|2091|236631
1637252100000|2021-11-18 16:15:00|2098|2097|2096|2095|2098|2097|2096|2095|171338
1637252400000|2021-11-18 16:20:00|2097|2096|2095|2094|2100|2099|2092|2091|233492
1637252700000|2021-11-18 16:25:00|2096|2095|2093|2092|2096|2095|2091|2090|238781
1637253000000|2021-11-18 16:30:00|2092|2091|2095|2094|2096|2095|2091|2090|196565
1637253300000|2021-11-18 16:35:00|2094|2093|2092|2091|2096|2095|2091|2091|232104
1637253600000|2021-11-18 16:40:00|2091|2092|2092|2091|2095|2094|2091|2091|128401
1637253900000|2021-11-18 16:45:00|2093|2092|2090|2089|2096|2095|2088|2087|348974
1637254200000|2021-11-18 16:50:00|2091|2090|2092|2091|2092|2091|2089|2088|104491
1637254500000|2021-11-18 16:55:00|2093|2092|2094|2093|2096|2095|2091|2090|165370
1637254800000|2021-11-18 17:00:00|2093|2092|2099|2098|2099|2098|2093|2092|188785
1637255100000|2021-11-18 17:05:00|2098|2097|2092|2091|2098|2097|2092|2091|181274
1637255400000|2021-11-18 17:10:00|2093|2092|2096|2095|2096|2095|2093|2092|141608
1637255700000|2021-11-18 17:15:00|2095|2094|2099|2098|2100|2099|2093|2092|224667
1637256000000|2021-11-18 17:20:00|2098|2097|2100|2099|2101|2100|2098|2097|188234
1637256300000|2021-11-18 17:25:00|2099|2098|2099|2098|2100|2099|2098|2097|168127
1637256600000|2021-11-18 17:30:00|2100|2099|2099|2098|2102|2101|2099|2098|164637
1637256900000|2021-11-18 17:35:00|2098|2097|2094|2093|2101|2100|2092|2091|311236
1637257200000|2021-11-18 17:40:00|2095|2094|2096|2095|2099|2098|2094|2093|128749
1637257500000|2021-11-18 17:45:00|2097|2096|2095|2094|2098|2097|2095|2094|158208
1637257800000|2021-11-18 17:50:00|2094|2093|2094|2093|2095|2094|2092|2091|158970
1637258100000|2021-11-18 17:55:00|2093|2092|2092|2091|2094|2093|2091|2090|153227
1637258400000|2021-11-18 18:00:00|2091|2090|2090|2089|2091|2090|2088|2087|214971
1637258700000|2021-11-18 18:05:00|2091|2090|2086|2085|2091|2090|2086|2085|136981
1637259000000|2021-11-18 18:10:00|2087|2086|2086|2085|2089|2088|2086|2085|97822
1637259300000|2021-11-18 18:15:00|2085|2084|2080|2079|2085|2084|2080|2079|150099
1637259600000|2021-11-18 18:20:00|2081|2080|2077|2076|2081|2080|2077|2076|203253
1637259900000|2021-11-18 18:25:00|2078|2077|2083|2082|2083|2082|2078|2077|166652
1637260200000|2021-11-18 18:30:00|2084|2083|2081|2080|2084|2083|2081|2080|93849
1637260500000|2021-11-18 18:35:00|2080|2079|2082|2081|2085|2084|2080|2079|152378
1637260800000|2021-11-18 18:40:00|2081|2080|2083|2082|2085|2084|2081|2080|196500
1637261100000|2021-11-18 18:45:00|2084|2083|2083|2082|2084|2083|2082|2081|106114
1637261400000|2021-11-18 18:50:00|2082|2081|2080|2079|2082|2081|2079|2078|97274
1637261700000|2021-11-18 18:55:00|2081|2080|2082|2081|2083|2082|2080|2079|135628
1637262000000|2021-11-18 19:00:00|2081|2080|2082|2081|2083|2082|2080|2079|142678
1637262300000|2021-11-18 19:05:00|2083|2082|2078|2077|2083|2082|2078|2077|96234
1637262600000|2021-11-18 19:10:00|2077|2076|2077|2076|2078|2077|2075|2074|175637
1637262900000|2021-11-18 19:15:00|2078|2077|2081|2080|2082|2081|2077|2076|134867
1637263200000|2021-11-18 19:20:00|2080|2079|2079|2078|2081|2080|2079|2078|144658
1637263500000|2021-11-18 19:25:00|2080|2079|2081|2080|2081|2080|2077|2076|155551
1637263800000|2021-11-18 19:30:00|2080|2079|2086|2085|2086|2085|2080|2079|181111
1637264100000|2021-11-18 19:35:00|2087|2086|2090|2089|2091|2090|2085|2084|180378
1637264400000|2021-11-18 19:40:00|2091|2090|2091|2090|2093|2092|2091|2090|174499
1637264700000|2021-11-18 19:45:00|2092|2091|2093|2092|2094|2093|2091|2091|178392
1637265000000|2021-11-18 19:50:00|2092|2091|2092|2091|2092|2091|2091|2090|96302
1637265300000|2021-11-18 19:55:00|2091|2090|2095|2094|2096|2095|2091|2090|185366
1637265600000|2021-11-18 20:00:00|2094|2093|2096|2095|2097|2096|2092|2091|202266
1637265900000|2021-11-18 20:05:00|2097|2096|2097|2096|2099|2098|2096|2095|143028
1637266200000|2021-11-18 20:10:00|2098|2097|2098|2097|2099|2098|2096|2095|210069
1637266500000|2021-11-18 20:15:00|2099|2098|2098|2097|2099|2098|2096|2095|207867
1637266800000|2021-11-18 20:20:00|2099|2098|2099|2098|2100|2099|2096|2095|204941
1637267100000|2021-11-18 20:25:00|2100|2099|2097|2096|2102|2101|2097|2096|317458
1637267400000|2021-11-18 20:30:00|2098|2097|2096|2095|2099|2098|2096|2095|324571
1637267700000|2021-11-18 20:35:00|2097|2096|2091|2090|2099|2098|2091|2090|402713
1637268000000|2021-11-18 20:40:00|2090|2089|2086|2085|2090|2090|2086|2085|200458
1637268300000|2021-11-18 20:45:00|2085|2084|2086|2085|2088|2087|2085|2084|244092
1637268600000|2021-11-18 20:50:00|2087|2086|2093|2092|2093|2092|2086|2085|486351
1637268900000|2021-11-18 20:55:00|2092|2091|2095|2094|2098|2097|2092|2091|1171245
1637332200000|2021-11-19 14:30:00|2039|2036|2024|2023|2050|2049|2024|2023|2627099
1637332500000|2021-11-19 14:35:00|2023|2022|2003|2002|2034|2033|2003|2002|2065947
1637332800000|2021-11-19 14:40:00|2004|2003|2016|2015|2019|2018|1998|1997|1793652
1637333100000|2021-11-19 14:45:00|2017|2016|2016|2015|2020|2019|2009|2008|777202
1637333400000|2021-11-19 14:50:00|2017|2016|2007|2006|2019|2018|1998|1997|1279712
1637333700000|2021-11-19 14:55:00|2006|2005|2005|2004|2009|2008|2000|1999|834234
1637334000000|2021-11-19 15:00:00|2004|2003|1990|1989|2005|2004|1989|1988|1179425
1637334300000|2021-11-19 15:05:00|1989|1988|2003|2002|2004|2003|1987|1986|1302359
1637334600000|2021-11-19 15:10:00|2002|2001|2008|2007|2011|2010|2001|2000|896976
1637334900000|2021-11-19 15:15:00|2007|2006|2017|2016|2018|2017|2005|2004|954302
1637335200000|2021-11-19 15:20:00|2018|2017|2026|2025|2028|2027|2017|2016|1228362
1637335500000|2021-11-19 15:25:00|2027|2026|2034|2033|2036|2035|2026|2025|1438349
1637335800000|2021-11-19 15:30:00|2033|2032|2043|2042|2044|2043|2033|2032|743676
1637336100000|2021-11-19 15:35:00|2042|2041|2059|2058|2060|2059|2041|2040|1166168
1637336400000|2021-11-19 15:40:00|2060|2059|2070|2069|2074|2073|2057|2056|1675381
1637336700000|2021-11-19 15:45:00|2071|2070|2081|2080|2088|2087|2069|2069|2047632
1637337000000|2021-11-19 15:50:00|2080|2078|2076|2075|2081|2080|2069|2068|1285160
1637337300000|2021-11-19 15:55:00|2077|2076|2071|2070|2090|2089|2069|2068|898589
1637337600000|2021-11-19 16:00:00|2072|2071|2065|2064|2075|2074|2065|2064|582137
1637337900000|2021-11-19 16:05:00|2066|2065|2069|2068|2070|2069|2062|2061|404244
1637338200000|2021-11-19 16:10:00|2070|2069|2060|2059|2070|2069|2060|2059|465661
1637338500000|2021-11-19 16:15:00|2061|2060|2063|2062|2065|2064|2059|2058|307126
1637338800000|2021-11-19 16:20:00|2064|2063|2057|2056|2068|2067|2057|2056|374820
1637339100000|2021-11-19 16:25:00|2056|2055|2059|2058|2061|2060|2055|2054|306632
1637339400000|2021-11-19 16:30:00|2058|2057|2056|2055|2059|2058|2052|2051|358642
1637339700000|2021-11-19 16:35:00|2055|2054|2052|2051|2055|2054|2051|2050|296623
1637340000000|2021-11-19 16:40:00|2051|2050|2054|2053|2054|2053|2051|2050|235542
1637340300000|2021-11-19 16:45:00|2055|2054|2047|2046|2057|2056|2046|2045|330114
1637340600000|2021-11-19 16:50:00|2046|2045|2046|2045|2047|2046|2039|2038|665625
1637340900000|2021-11-19 16:55:00|2047|2046|2044|2043|2049|2048|2041|2040|283034
1637341200000|2021-11-19 17:00:00|2045|2044|2043|2042|2047|2046|2043|2042|178999
1637341500000|2021-11-19 17:05:00|2044|2043|2039|2038|2044|2043|2038|2037|294176
1637341800000|2021-11-19 17:10:00|2038|2037|2038|2037|2038|2037|2033|2032|334935
1637342100000|2021-11-19 17:15:00|2039|2038|2044|2043|2045|2044|2037|2036|321896
1637342400000|2021-11-19 17:20:00|2043|2042|2042|2041|2043|2043|2041|2040|187992
1637342700000|2021-11-19 17:25:00|2043|2042|2044|2043|2045|2044|2042|2041|215852
1637343000000|2021-11-19 17:30:00|2043|2042|2051|2050|2052|2051|2042|2041|332798
1637343300000|2021-11-19 17:35:00|2052|2051|2048|2047|2052|2051|2046|2045|358365
1637343600000|2021-11-19 17:40:00|2047|2046|2047|2047|2049|2048|2045|2044|303593
1637343900000|2021-11-19 17:45:00|2048|2048|2042|2041|2049|2048|2040|2039|226033
1637344200000|2021-11-19 17:50:00|2043|2042|2042|2041|2045|2044|2041|2040|241155
1637344500000|2021-11-19 17:55:00|2043|2042|2038|2037|2043|2042|2038|2037|182777
1637344800000|2021-11-19 18:00:00|2037|2036|2037|2036|2039|2038|2035|2034|166775
1637345100000|2021-11-19 18:05:00|2038|2037|2036|2035|2039|2038|2034|2033|140556
1637345400000|2021-11-19 18:10:00|2037|2036|2035|2034|2038|2037|2034|2033|213831
1637345700000|2021-11-19 18:15:00|2036|2035|2034|2033|2036|2036|2030|2029|264991
1637346000000|2021-11-19 18:20:00|2033|2032|2028|2027|2033|2032|2028|2027|166961
1637346300000|2021-11-19 18:25:00|2027|2026|2026|2025|2030|2029|2025|2024|509216
1637346600000|2021-11-19 18:30:00|2025|2024|2026|2025|2027|2026|2023|2022|253237
1637346900000|2021-11-19 18:35:00|2027|2026|2027|2026|2029|2028|2025|2024|290824
1637347200000|2021-11-19 18:40:00|2026|2025|2029|2028|2029|2028|2023|2022|215841
1637347500000|2021-11-19 18:45:00|2028|2027|2027|2026|2028|2027|2025|2024|176278
1637347800000|2021-11-19 18:50:00|2026|2025|2032|2031|2032|2031|2026|2025|217460
1637348100000|2021-11-19 18:55:00|2033|2032|2034|2033|2035|2034|2032|2031|174767
1637348400000|2021-11-19 19:00:00|2035|2034|2030|2029|2035|2034|2030|2029|137092
1637348700000|2021-11-19 19:05:00|2031|2030|2031|2030|2031|2030|2028|2027|179772
1637349000000|2021-11-19 19:10:00|2030|2029|2031|2030|2032|2031|2029|2028|114361
1637349300000|2021-11-19 19:15:00|2032|2031|2032|2031|2034|2033|2031|2030|157482
1637349600000|2021-11-19 19:20:00|2033|2032|2032|2031|2033|2032|2031|2030|145662
1637349900000|2021-11-19 19:25:00|2031|2030|2028|2027|2031|2030|2027|2026|193544
1637350200000|2021-11-19 19:30:00|2029|2028|2024|2023|2030|2029|2024|2023|251537
1637350500000|2021-11-19 19:35:00|2025|2024|2027|2026|2027|2026|2024|2023|107298
1637350800000|2021-11-19 19:40:00|2028|2027|2028|2027|2031|2030|2025|2024|168744
1637351100000|2021-11-19 19:45:00|2027|2026|2031|2030|2032|2031|2027|2026|96084
1637351400000|2021-11-19 19:50:00|2032|2031|2036|2035|2037|2036|2032|2031|220848
1637351700000|2021-11-19 19:55:00|2035|2034|2035|2034|2036|2035|2033|2032|134094
1637352000000|2021-11-19 20:00:00|2036|2035|2033|2032|2037|2036|2033|2032|180723
1637352300000|2021-11-19 20:05:00|2032|2031|2033|2032|2033|2032|2031|2030|204065
1637352600000|2021-11-19 20:10:00|2032|2033|2036|2035|2037|2036|2032|2032|281176
1637352900000|2021-11-19 20:15:00|2035|2034|2034|2033|2036|2035|2032|2031|205413
1637353200000|2021-11-19 20:20:00|2033|2032|2039|2038|2040|2039|2033|2032|267046
1637353500000|2021-11-19 20:25:00|2040|2039|2038|2037|2040|2039|2038|2037|218621
1637353800000|2021-11-19 20:30:00|2037|2036|2038|2037|2038|2037|2033|2032|386947
1637354100000|2021-11-19 20:35:00|2039|2038|2039|2038|2042|2041|2038|2038|293092
1637354400000|2021-11-19 20:40:00|2040|2039|2043|2042|2043|2042|2039|2039|328706
1637354700000|2021-11-19 20:45:00|2044|2043|2046|2045|2047|2046|2043|2042|573414
1637355000000|2021-11-19 20:50:00|2047|2046|2046|2045|2048|2047|2046|2045|586644
1637355300000|2021-11-19 20:55:00|2047|2046|2049|2048|2051|2050|2046|2045|1388437
1637591400000|2021-11-22 14:30:00|2050|2046|2054|2053|2079|2078|2035|2034|1925352
1637591700000|2021-11-22 14:35:00|2055|2054|2057|2056|2075|2074|2050|2049|984224
1637592000000|2021-11-22 14:40:00|2056|2055|2059|2058|2059|2058|2045|2044|804988
1637592300000|2021-11-22 14:45:00|2060|2059|2066|2065|2068|2067|2059|2058|584517
1637592600000|2021-11-22 14:50:00|2067|2066|2060|2059|2069|2068|2057|2056|491924
1637592900000|2021-11-22 14:55:00|2061|2060|2055|2054|2066|2065|2051|2050|442113
1637593200000|2021-11-22 15:00:00|2056|2055|2063|2062|2063|2062|2056|2055|412432
1637593500000|2021-11-22 15:05:00|2064|2063|2070|2069|2072|2071|2062|2061|495252
1637593800000|2021-11-22 15:10:00|2071|2070|2073|2072|2091|2090|2071|2070|1013183
1637594100000|2021-11-22 15:15:00|2072|2071|2075|2074|2078|2077|2070|2069|323913
1637594400000|2021-11-22 15:20:00|2076|2075|2082|2081|2084|2083|2075|2074|324404
1637594700000|2021-11-22 15:25:00|2083|2082|2069|2068|2083|2082|2068|2067|375828
1637595000000|2021-11-22 15:30:00|2070|2069|2068|2067|2071|2070|2063|2062|395135
1637595300000|2021-11-22 15:35:00|2069|2068|2061|2060|2070|2069|2061|2060|261187
1637595600000|2021-11-22 15:40:00|2060|2059|2059|2058|2064|2063|2059|2058|311462
1637595900000|2021-11-22 15:45:00|2058|2057|2052|2051|2058|2058|2052|2051|356969
1637596200000|2021-11-22 15:50:00|2051|2050|2046|2045|2055|2054|2046|2045|350519
1637596500000|2021-11-22 15:55:00|2047|2046|2042|2041|2049|2048|2041|2040|342578
1637596800000|2021-11-22 16:00:00|2043|2042|2040|2039|2045|2044|2039|2038|322015
1637597100000|2021-11-22 16:05:00|2039|2038|2046|2045|2046|2045|2039|2038|259527
1637597400000|2021-11-22 16:10:00|2047|2046|2043|2042|2049|2048|2043|2042|300966
1637597700000|2021-11-22 16:15:00|2044|2043|2046|2045|2050|2049|2043|2043|334507
1637598000000|2021-11-22 16:20:00|2047|2046|2056|2055|2057|2056|2046|2045|265137
1637598300000|2021-11-22 16:25:00|2055|2054|2048|2047|2056|2055|2046|2045|253835
1637598600000|2021-11-22 16:30:00|2047|2046|2045|2044|2051|2050|2043|2042|439086
1637598900000|2021-11-22 16:35:00|2044|2043|2044|2043|2048|2047|2043|2042|215358
1637599200000|2021-11-22 16:40:00|2043|2042|2035|2034|2043|2042|2034|2033|308494
1637599500000|2021-11-22 16:45:00|2036|2035|2032|2031|2036|2035|2030|2030|411152
1637599800000|2021-11-22 16:50:00|2031|2030|2019|2018|2032|2031|2019|2018|419926
1637600100000|2021-11-22 16:55:00|2020|2019|2027|2026|2028|2027|2016|2015|599230
1637600400000|2021-11-22 17:00:00|2026|2025|2032|2031|2034|2033|2024|2024|340224
1637600700000|2021-11-22 17:05:00|2031|2030|2022|2021|2032|2031|2020|2019|220305
1637601000000|2021-11-22 17:10:00|2021|2020|2030|2029|2033|2032|2021|2020|185911
1637601300000|2021-11-22 17:15:00|2031|2030|2029|2028|2033|2032|2024|2023|190739
1637601600000|2021-11-22 17:20:00|2028|2027|2023|2022|2029|2028|2023|2022|142055
1637601900000|2021-11-22 17:25:00|2024|2023|2030|2029|2032|2031|2024|2023|133172
1637602200000|2021-11-22 17:30:00|2031|2030|2031|2030|2037|2036|2031|2030|169365
1637602500000|2021-11-22 17:35:00|2030|2029|2030|2029|2031|2030|2029|2028|93260
1637602800000|2021-11-22 17:40:00|2031|2030|2030|2029|2033|2032|2029|2028|151646
1637603100000|2021-11-22 17:45:00|2029|2028|2027|2026|2031|2030|2027|2026|153033
1637603400000|2021-11-22 17:50:00|2028|2027|2026|2025|2028|2027|2021|2020|327945
1637603700000|2021-11-22 17:55:00|2025|2024|2034|2033|2035|2034|2025|2024|197515
1637604000000|2021-11-22 18:00:00|2033|2032|2039|2038|2040|2039|2032|2031|361408
1637604300000|2021-11-22 18:05:00|2038|2037|2032|2031|2039|2038|2031|2030|227867
1637604600000|2021-11-22 18:10:00|2031|2030|2036|2035|2037|2036|2031|2030|161622
1637604900000|2021-11-22 18:15:00|2035|2034|2038|2037|2039|2038|2035|2034|172419
1637605200000|2021-11-22 18:20:00|2037|2036|2037|2036|2038|2037|2035|2034|89098
1637605500000|2021-11-22 18:25:00|2038|2037|2035|2034|2038|2037|2032|2031|97517
1637605800000|2021-11-22 18:30:00|2036|2035|2036|2035|2039|2038|2035|2035|102491
1637606100000|2021-11-22 18:35:00|2035|2034|2034|2033|2035|2034|2033|2032|114220
1637606400000|2021-11-22 18:40:00|2035|2034|2037|2036|2039|2038|2032|2031|127593
1637606700000|2021-11-22 18:45:00|2036|2035|2034|2033|2039|2038|2034|2033|229908
1637607000000|2021-11-22 18:50:00|2035|2034|2035|2034|2036|2035|2035|2034|36603
1637607300000|2021-11-22 18:55:00|2036|2035|2033|2032|2036|2035|2031|2030|159236
1637607600000|2021-11-22 19:00:00|2034|2033|2044|2043|2044|2043|2033|2032|262028
1637607900000|2021-11-22 19:05:00|2043|2042|2043|2042|2044|2043|2042|2041|126471
1637608200000|2021-11-22 19:10:00|2042|2041|2042|2041|2045|2044|2041|2040|139612
1637608500000|2021-11-22 19:15:00|2041|2040|2038|2037|2042|2041|2037|2036|162917
1637608800000|2021-11-22 19:20:00|2037|2036|2038|2037|2038|2037|2035|2034|168344
1637609100000|2021-11-22 19:25:00|2037|2036|2037|2036|2039|2038|2035|2034|205020
1637609400000|2021-11-22 19:30:00|2036|2035|2037|2036|2040|2039|2035|2034|263986
1637609700000|2021-11-22 19:35:00|2038|2037|2036|2035|2038|2037|2035|2034|129255
1637610000000|2021-11-22 19:40:00|2035|2034|2036|2035|2039|2038|2035|2034|209888
1637610300000|2021-11-22 19:45:00|2035|2034|2037|2036|2038|2037|2034|2033|206536
1637610600000|2021-11-22 19:50:00|2036|2035|2044|2043|2044|2043|2036|2035|116294
1637610900000|2021-11-22 19:55:00|2043|2042|2047|2046|2047|2046|2042|2041|168626
1637611200000|2021-11-22 20:00:00|2048|2047|2050|2049|2052|2051|2044|2043|282140
1637611500000|2021-11-22 20:05:00|2049|2048|2053|2052|2053|2052|2049|2048|129679
1637611800000|2021-11-22 20:10:00|2054|2053|2055|2054|2058|2057|2053|2053|399998
1637612100000|2021-11-22 20:15:00|2056|2055|2050|2049|2058|2057|2049|2048|362209
1637612400000|2021-11-22 20:20:00|2051|2050|2048|2047|2051|2050|2043|2042|546299
1637612700000|2021-11-22 20:25:00|2049|2048|2048|2047|2051|2050|2047|2046|274591
1637613000000|2021-11-22 20:30:00|2049|2048|2056|2055|2056|2055|2048|2047|386741
1637613300000|2021-11-22 20:35:00|2057|2056|2051|2050|2057|2057|2051|2050|306596
1637613600000|2021-11-22 20:40:00|2050|2049|2044|2043|2050|2049|2044|2043|264851
1637613900000|2021-11-22 20:45:00|2045|2044|2043|2042|2047|2046|2042|2041|369986
1637614200000|2021-11-22 20:50:00|2042|2041|2043|2042|2044|2043|2039|2038|382599
1637614500000|2021-11-22 20:55:00|2042|2041|2034|2033|2044|2043|2034|2033|1173292
1637677800000|2021-11-23 14:30:00|2054|2048|2055|2054|2083|2082|2054|2048|1374434
1637678100000|2021-11-23 14:35:00|2054|2053|2059|2058|2062|2061|2046|2045|620631
1637678400000|2021-11-23 14:40:00|2058|2057|2064|2063|2068|2067|2057|2056|449969
1637678700000|2021-11-23 14:45:00|2065|2064|2052|2051|2068|2067|2051|2050|339631
1637679000000|2021-11-23 14:50:00|2051|2050|2058|2057|2060|2059|2046|2045|456322
1637679300000|2021-11-23 14:55:00|2059|2058|2052|2051|2060|2059|2051|2050|298837
1637679600000|2021-11-23 15:00:00|2053|2052|2052|2051|2056|2055|2046|2045|356843
1637679900000|2021-11-23 15:05:00|2053|2052|2042|2041|2056|2055|2040|2039|676714
1637680200000|2021-11-23 15:10:00|2041|2040|2049|2048|2050|2049|2041|2040|421117
1637680500000|2021-11-23 15:15:00|2050|2049|2049|2048|2055|2054|2045|2044|334198
1637680800000|2021-11-23 15:20:00|2048|2047|2041|2040|2050|2049|2041|2040|418405
1637681100000|2021-11-23 15:25:00|2040|2039|2037|2036|2042|2041|2037|2036|210279
1637681400000|2021-11-23 15:30:00|2036|2035|2036|2035|2046|2045|2036|2035|359522
1637681700000|2021-11-23 15:35:00|2037|2036|2032|2031|2038|2037|2029|2028|393792
1637682000000|2021-11-23 15:40:00|2031|2030|2030|2029|2034|2033|2029|2028|265221
1637682300000|2021-11-23 15:45:00|2029|2028|2032|2031|2036|2035|2029|2028|175935
1637682600000|2021-11-23 15:50:00|2031|2030|2020|2019|2031|2030|2020|2019|431765
1637682900000|2021-11-23 15:55:00|2019|2018|2016|2015|2020|2019|2015|2014|390740
1637683200000|2021-11-23 16:00:00|2017|2016|2012|2011|2018|2017|2009|2008|464065
1637683500000|2021-11-23 16:05:00|2011|2010|2016|2015|2018|2017|2010|2009|403801
1637683800000|2021-11-23 16:10:00|2017|2016|2016|2015|2018|2017|2013|2012|333665
1637684100000|2021-11-23 16:15:00|2015|2014|2021|2020|2022|2021|2015|2014|210015
1637684400000|2021-11-23 16:20:00|2020|2021|2018|2017|2023|2022|2017|2016|277826
1637684700000|2021-11-23 16:25:00|2019|2018|2021|2020|2023|2022|2019|2018|170078
1637685000000|2021-11-23 16:30:00|2020|2019|2021|2020|2027|2026|2020|2019|220859
1637685300000|2021-11-23 16:35:00|2022|2021|2027|2026|2027|2026|2017|2016|215654
1637685600000|2021-11-23 16:40:00|2026|2025|2021|2020|2031|2030|2021|2020|364175
1637685900000|2021-11-23 16:45:00|2020|2019|2026|2025|2027|2026|2020|2019|171012
1637686200000|2021-11-23 16:50:00|2027|2026|2019|2018|2027|2026|2019|2018|112728
1637686500000|2021-11-23 16:55:00|2020|2019|2019|2018|2022|2021|2019|2018|101840
1637686800000|2021-11-23 17:00:00|2018|2017|2013|2012|2019|2019|2011|2010|332860
1637687100000|2021-11-23 17:05:00|2012|2011|2016|2015|2016|2015|2011|2010|215191
1637687400000|2021-11-23 17:10:00|2017|2016|2013|2012|2017|2017|2012|2011|234771
1637687700000|2021-11-23 17:15:00|2014|2013|2019|2018|2020|2019|2013|2012|176737
1637688000000|2021-11-23 17:20:00|2020|2019|2022|2021|2023|2022|2016|2015|178778
1637688300000|2021-11-23 17:25:00|2021|2020|2021|2020|2023|2022|2020|2019|154739
1637688600000|2021-11-23 17:30:00|2022|2021|2023|2022|2025|2024|2021|2020|173261
1637688900000|2021-11-23 17:35:00|2024|2023|2020|2019|2024|2023|2020|2019|83985
1637689200000|2021-11-23 17:40:00|2019|2018|2018|2017|2021|2020|2017|2016|111239
1637689500000|2021-11-23 17:45:00|2019|2018|2018|2017|2021|2020|2018|2017|149863
1637689800000|2021-11-23 17:50:00|2019|2018|2016|2015|2019|2018|2016|2015|86930
1637690100000|2021-11-23 17:55:00|2015|2014|2014|2013|2019|2018|2014|2013|242655
1637690400000|2021-11-23 18:00:00|2013|2012|2019|2018|2019|2018|2013|2012|167268
1637690700000|2021-11-23 18:05:00|2020|2019|2014|2013|2020|2019|2014|2013|129666
1637691000000|2021-11-23 18:10:00|2013|2012|2011|2010|2013|2012|2009|2008|292290
1637691300000|2021-11-23 18:15:00|2012|2011|2007|2006|2014|2013|2007|2006|249041
1637691600000|2021-11-23 18:20:00|2008|2007|2009|2008|2011|2010|2007|2006|185091
1637691900000|2021-11-23 18:25:00|2008|2007|2008|2007|2009|2008|2005|2004|226073
1637692200000|2021-11-23 18:30:00|2009|2008|2006|2005|2011|2010|2006|2005|161028
1637692500000|2021-11-23 18:35:00|2007|2006|2009|2008|2011|2010|2007|2006|139740
1637692800000|2021-11-23 18:40:00|2008|2007|2004|2003|2010|2009|2004|2003|175531
1637693100000|2021-11-23 18:45:00|2005|2004|2008|2007|2011|2010|2004|2003|165811
1637693400000|2021-11-23 18:50:00|2009|2008|2014|2013|2014|2013|2009|2008|195643
1637693700000|2021-11-23 18:55:00|2015|2014|2008|2007|2015|2014|2006|2005|208296
1637694000000|2021-11-23 19:00:00|2009|2008|2011|2010|2015|2014|2009|2008|183097
1637694300000|2021-11-23 19:05:00|2012|2011|2012|2011|2015|2014|2010|2009|179556
1637694600000|2021-11-23 19:10:00|2011|2010|2012|2011|2013|2012|2010|2009|95663
1637694900000|2021-11-23 19:15:00|2011|2010|2004|2003|2011|2010|2004|2003|189983
1637695200000|2021-11-23 19:20:00|2005|2004|2007|2006|2007|2006|2003|2002|273158
1637695500000|2021-11-23 19:25:00|2008|2007|2007|2006|2009|2008|2006|2005|129525
1637695800000|2021-11-23 19:30:00|2008|2007|2005|2004|2009|2008|2002|2001|402933
1637696100000|2021-11-23 19:35:00|2006|2005|2006|2005|2012|2011|2005|2004|324869
1637696400000|2021-11-23 19:40:00|2007|2006|2008|2007|2009|2008|2006|2005|118711
1637696700000|2021-11-23 19:45:00|2009|2008|2014|2013|2014|2013|2009|2008|122666
1637697000000|2021-11-23 19:50:00|2013|2012|2012|2011|2015|2014|2008|2007|187876
1637697300000|2021-11-23 19:55:00|2011|2010|2011|2010|2013|2012|2010|2009|88513
1637697600000|2021-11-23 20:00:00|2010|2009|2008|2007|2011|2010|2006|2005|158633
1637697900000|2021-11-23 20:05:00|2009|2008|2011|2010|2012|2011|2009|2008|177662
1637698200000|2021-11-23 20:10:00|2010|2009|2011|2010|2011|2010|2007|2006|191012
1637698500000|2021-11-23 20:15:00|2012|2011|2010|2009|2014|2013|2010|2009|229629
1637698800000|2021-11-23 20:20:00|2011|2010|2007|2006|2011|2010|2006|2005|241422
1637699100000|2021-11-23 20:25:00|2008|2007|2005|2004|2011|2010|2005|2004|291806
1637699400000|2021-11-23 20:30:00|2006|2005|2004|2003|2011|2010|2004|2003|338441
1637699700000|2021-11-23 20:35:00|2005|2001|2009|2005|2011|2007|2005|2001|61183
1637700000000|2021-11-23 20:40:00|2010|2006|2013|2009|2013|2009|2010|2006|45176
1637700300000|2021-11-23 20:45:00|2014|2010|2013|2009|2015|2011|2010|2006|94113
1637700600000|2021-11-23 20:50:00|2012|2007|2018|2014|2019|2015|2011|2007|139830
1637700900000|2021-11-23 20:55:00|2017|2013|2017|2013|2021|2017|2017|2013|123133
1637764200000|2021-11-24 14:30:00|1999|1997|1980|1979|2003|2002|1980|1979|1188404
1637764500000|2021-11-24 14:35:00|1981|1980|2002|2001|2008|2007|1977|1976|1060312
1637764800000|2021-11-24 14:40:00|2001|2000|1995|1994|2007|2006|1991|1990|522051
1637765100000|2021-11-24 14:45:00|1996|1995|1997|1996|2004|2003|1992|1991|406803
1637765400000|2021-11-24 14:50:00|1996|1995|2006|2005|2006|2005|1993|1992|407234
1637765700000|2021-11-24 14:55:00|2005|2004|2006|2005|2010|2009|2001|2000|384335
1637766000000|2021-11-24 15:00:00|2005|2004|2004|2003|2012|2011|2002|2001|312093
1637766300000|2021-11-24 15:05:00|2003|2002|2011|2010|2013|2012|2003|2002|291586
1637766600000|2021-11-24 15:10:00|2012|2011|2021|2020|2021|2020|2010|2009|340462
1637766900000|2021-11-24 15:15:00|2022|2021|2019|2018|2022|2021|2017|2016|355468
1637767200000|2021-11-24 15:20:00|2018|2017|2026|2025|2028|2027|2018|2017|469587
1637767500000|2021-11-24 15:25:00|2027|2026|2036|2035|2037|2036|2027|2026|464985
1637767800000|2021-11-24 15:30:00|2035|2034|2043|2042|2043|2042|2035|2034|452028
1637768100000|2021-11-24 15:35:00|2044|2043|2052|2051|2054|2053|2043|2042|897068
1637768400000|2021-11-24 15:40:00|2051|2050|2052|2051|2053|2052|2045|2044|1365997
1637768700000|2021-11-24 15:45:00|2053|2052|2058|2057|2058|2057|2049|2048|596748
1637769000000|2021-11-24 15:50:00|2059|2058|2058|2057|2065|2064|2055|2054|1129021
1637769300000|2021-11-24 15:55:00|2057|2056|2061|2060|2063|2062|2056|2055|610476
1637769600000|2021-11-24 16:00:00|2060|2059|2052|2051|2065|2064|2051|2050|1130077
1637769900000|2021-11-24 16:05:00|2053|2052|2054|2053|2055|2054|2051|2050|431605
1637770200000|2021-11-24 16:10:00|2055|2054|2046|2045|2058|2057|2046|2045|338448
1637770500000|2021-11-24 16:15:00|2045|2044|2047|2046|2047|2046|2043|2042|266302
1637770800000|2021-11-24 16:20:00|2046|2045|2038|2037|2046|2045|2038|2037|347306
1637771100000|2021-11-24 16:25:00|2037|2036|2040|2039|2040|2039|2033|2032|562196
1637771400000|2021-11-24 16:30:00|2039|2038|2031|2030|2039|2038|2029|2028|429152
1637771700000|2021-11-24 16:35:00|2030|2029|2029|2028|2030|2029|2026|2025|231713
1637772000000|2021-11-24 16:40:00|2030|2029|2034|2033|2034|2033|2028|2027|352679
1637772300000|2021-11-24 16:45:00|2033|2032|2032|2031|2035|2034|2031|2030|242575
1637772600000|2021-11-24 16:50:00|2031|2030|2028|2027|2031|2030|2027|2026|230520
1637772900000|2021-11-24 16:55:00|2027|2026|2027|2026|2029|2028|2026|2025|195252
1637773200000|2021-11-24 17:00:00|2028|2027|2024|2023|2029|2028|2024|2023|177379
1637773500000|2021-11-24 17:05:00|2023|2022|2017|2016|2023|2022|2015|2014|447833
1637773800000|2021-11-24 17:10:00|2016|2015|2020|2019|2021|2020|2016|2015|369144
1637774100000|2021-11-24 17:15:00|2019|2018|2020|2019|2020|2019|2017|2016|191907
1637774400000|2021-11-24 17:20:00|2019|2018|2013|2012|2019|2019|2013|2012|343880
1637774700000|2021-11-24 17:25:00|2012|2011|2016|2015|2016|2015|2011|2010|399886
1637775000000|2021-11-24 17:30:00|2017|2016|2020|2019|2022|2021|2017|2016|301073
1637775300000|2021-11-24 17:35:00|2021|2020|2021|2020|2021|2020|2019|2018|114066
1637775600000|2021-11-24 17:40:00|2020|2019|2019|2018|2021|2020|2017|2016|145544
1637775900000|2021-11-24 17:45:00|2020|2019|2019|2018|2021|2020|2019|2018|184947
1637776200000|2021-11-24 17:50:00|2018|2017|2020|2019|2020|2019|2013|2012|249265
1637776500000|2021-11-24 17:55:00|2021|2020|2020|2019|2022|2021|2020|2019|123767
1637776800000|2021-11-24 18:00:00|2021|2020|2023|2022|2025|2024|2021|2020|272610
1637777100000|2021-11-24 18:05:00|2024|2023|2026|2025|2026|2025|2024|2023|134823
1637777400000|2021-11-24 18:10:00|2027|2026|2026|2025|2028|2027|2026|2025|133880
1637777700000|2021-11-24 18:15:00|2027|2026|2031|2030|2031|2030|2026|2025|152779
1637778000000|2021-11-24 18:20:00|2032|2031|2034|2033|2034|2033|2032|2031|143070
1637778300000|2021-11-24 18:25:00|2033|2032|2030|2029|2033|2032|2029|2028|189612
1637778600000|2021-11-24 18:30:00|2031|2030|2025|2024|2031|2030|2025|2024|179331
1637778900000|2021-11-24 18:35:00|2026|2025|2025|2024|2026|2025|2024|2023|145825
1637779200000|2021-11-24 18:40:00|2026|2025|2028|2027|2028|2027|2025|2024|189918
1637779500000|2021-11-24 18:45:00|2027|2026|2025|2024|2028|2027|2024|2023|170010
1637779800000|2021-11-24 18:50:00|2024|2023|2024|2023|2025|2024|2024|2023|94230
1637780100000|2021-11-24 18:55:00|2023|2022|2021|2020|2023|2022|2021|2020|102985
1637780400000|2021-11-24 19:00:00|2020|2019|2016|2015|2022|2021|2016|2015|198435
1637780700000|2021-11-24 19:05:00|2017|2016|2016|2015|2018|2017|2014|2013|209625
1637781000000|2021-11-24 19:10:00|2017|2016|2017|2016|2020|2019|2013|2012|448043
1637781300000|2021-11-24 19:15:00|2018|2017|2018|2017|2021|2020|2016|2015|199557
1637781600000|2021-11-24 19:20:00|2019|2018|2021|2020|2022|2021|2018|2017|104708
1637781900000|2021-11-24 19:25:00|2020|2019|2017|2016|2021|2020|2016|2015|179746
1637782200000|2021-11-24 19:30:00|2018|2017|2020|2019|2022|2021|2018|2017|189166
1637782500000|2021-11-24 19:35:00|2019|2018|2019|2018|2022|2021|2019|2018|113021
1637782800000|2021-11-24 19:40:00|2020|2019|2025|2024|2025|2024|2019|2018|97528
1637783100000|2021-11-24 19:45:00|2026|2025|2022|2021|2030|2029|2022|2021|466166
1637783400000|2021-11-24 19:50:00|2023|2022|2021|2020|2023|2022|2021|2020|90800
1637783700000|2021-11-24 19:55:00|2022|2021|2020|2019|2022|2021|2020|2019|144773
1637784000000|2021-11-24 20:00:00|2019|2018|2020|2019|2020|2019|2017|2016|142158
1637784300000|2021-11-24 20:05:00|2021|2020|2022|2021|2022|2021|2020|2019|97931
1637784600000|2021-11-24 20:10:00|2023|2022|2021|2020|2024|2023|2021|2020|189464
1637784900000|2021-11-24 20:15:00|2020|2019|2020|2019|2020|2019|2019|2018|112499
1637785200000|2021-11-24 20:20:00|2021|2020|2017|2016|2023|2022|2017|2016|243686
1637785500000|2021-11-24 20:25:00|2018|2017|2019|2018|2019|2018|2016|2015|267798
1637785800000|2021-11-24 20:30:00|2020|2019|2016|2015|2020|2019|2015|2014|285293
1637786100000|2021-11-24 20:35:00|2017|2016|2018|2017|2018|2017|2015|2014|257561
1637786400000|2021-11-24 20:40:00|2017|2016|2017|2016|2018|2017|2016|2015|194041
1637786700000|2021-11-24 20:45:00|2016|2015|2015|2014|2017|2016|2015|2014|245684
1637787000000|2021-11-24 20:50:00|2014|2013|2014|2013|2016|2015|2014|2013|446410
1637787300000|2021-11-24 20:55:00|2015|2014|2016|2015|2018|2017|2015|2014|961520
1637937000000|2021-11-26 14:30:00|1812|1805|1795|1794|1812|1809|1774|1773|6506507
1637937300000|2021-11-26 14:35:00|1796|1795|1816|1815|1824|1823|1796|1795|3126485
1637937600000|2021-11-26 14:40:00|1815|1814|1794|1793|1815|1815|1794|1793|2814610
1637937900000|2021-11-26 14:45:00|1795|1794|1786|1785|1800|1799|1782|1781|2540586
1637938200000|2021-11-26 14:50:00|1785|1784|1805|1804|1809|1808|1783|1782|2055303
1637938500000|2021-11-26 14:55:00|1804|1803|1809|1808|1812|1811|1802|1801|1174073
1637938800000|2021-11-26 15:00:00|1808|1807|1818|1817|1821|1820|1806|1805|1743559
1637939100000|2021-11-26 15:05:00|1819|1818|1811|1810|1828|1827|1811|1810|1746023
1637939400000|2021-11-26 15:10:00|1812|1811|1816|1815|1820|1819|1812|1811|1253582
1637939700000|2021-11-26 15:15:00|1815|1814|1802|1801|1815|1814|1801|1800|1436714
1637940000000|2021-11-26 15:20:00|1801|1800|1796|1795|1801|1801|1788|1787|2796459
1637940300000|2021-11-26 15:25:00|1797|1796|1788|1787|1797|1796|1783|1782|1793123
1637940600000|2021-11-26 15:30:00|1789|1788|1791|1790|1791|1790|1784|1783|2263662
1637940900000|2021-11-26 15:35:00|1792|1791|1791|1790|1796|1795|1790|1789|1332522
1637941200000|2021-11-26 15:40:00|1790|1789|1779|1778|1790|1789|1779|1778|1447439
1637941500000|2021-11-26 15:45:00|1780|1779|1776|1775|1782|1781|1774|1773|1436919
1637941800000|2021-11-26 15:50:00|1775|1774|1773|1772|1780|1779|1771|1770|1220394
1637942100000|2021-11-26 15:55:00|1772|1771|1764|1763|1773|1772|1762|1761|1492808
1637942400000|2021-11-26 16:00:00|1763|1762|1761|1760|1764|1763|1761|1760|1387478
1637942700000|2021-11-26 16:05:00|1760|1759|1777|1776|1777|1776|1758|1757|1949817
1637943000000|2021-11-26 16:10:00|1778|1777|1763|1762|1780|1779|1762|1761|1785068
1637943300000|2021-11-26 16:15:00|1764|1763|1753|1752|1764|1763|1752|1751|1215743
1637943600000|2021-11-26 16:20:00|1752|1751|1749|1748|1752|1752|1747|1746|1770507
1637943900000|2021-11-26 16:25:00|1748|1747|1739|1738|1750|1749|1739|1738|1565999
1637944200000|2021-11-26 16:30:00|1738|1737|1722|1721|1738|1738|1721|1720|2820439
1637944500000|2021-11-26 16:35:00|1723|1722|1743|1742|1747|1746|1722|1721|2683415
1637944800000|2021-11-26 16:40:00|1742|1741|1739|1738|1742|1741|1728|1727|1257040
1637945100000|2021-11-26 16:45:00|1740|1739|1734|1733|1740|1739|1733|1732|1329369
1637945400000|2021-11-26 16:50:00|1735|1734|1737|1736|1740|1739|1734|1733|700432
1637945700000|2021-11-26 16:55:00|1736|1735|1740|1739|1745|1744|1734|1733|1004140
1637946000000|2021-11-26 17:00:00|1739|1738|1754|1753|1754|1753|1739|1738|1136001
1637946300000|2021-11-26 17:05:00|1753|1752|1760|1759|1760|1759|1751|1750|1137059
1637946600000|2021-11-26 17:10:00|1761|1760|1767|1766|1769|1768|1759|1758|1059210
1637946900000|2021-11-26 17:15:00|1768|1767|1767|1766|1773|1772|1766|1765|1035795
1637947200000|2021-11-26 17:20:00|1768|1767|1776|1775|1776|1775|1762|1761|952700
1637947500000|2021-11-26 17:25:00|1775|1774|1785|1784|1785|1784|1774|1773|1008757
1637947800000|2021-11-26 17:30:00|1784|1783|1782|1781|1785|1784|1773|1772|1373940
1637948100000|2021-11-26 17:35:00|1783|1782|1782|1781|1785|1784|1781|1780|834360
1637948400000|2021-11-26 17:40:00|1781|1780|1791|1790|1791|1790|1781|1780|1080640
1637948700000|2021-11-26 17:45:00|1790|1789|1785|1784|1793|1792|1785|1784|1249239
1637949000000|2021-11-26 17:50:00|1784|1783|1790|1789|1790|1789|1782|1781|1364976
1637949300000|2021-11-26 17:55:00|1791|1790|1794|1793|1802|1801|1790|1789|2686395
1637949600000|2021-11-26 18:00:00|1795|1792|1795|1791|1795|1792|1795|1791|200
1638196200000|2021-11-29 14:30:00|1884|1880|1882|1881|1924|1923|1881|1880|4823378
1638196500000|2021-11-29 14:35:00|1881|1880|1869|1868|1893|1892|1869|1868|2214423
1638196800000|2021-11-29 14:40:00|1868|1867|1842|1841|1870|1869|1839|1838|2067118
1638197100000|2021-11-29 14:45:00|1843|1842|1833|1832|1846|1845|1832|1831|1578387
1638197400000|2021-11-29 14:50:00|1832|1831|1841|1840|1846|1846|1827|1826|1443716
1638197700000|2021-11-29 14:55:00|1840|1839|1840|1839|1849|1848|1834|1833|1292150
1638198000000|2021-11-29 15:00:00|1839|1838|1827|1826|1850|1849|1827|1826|1146514
1638198300000|2021-11-29 15:05:00|1826|1825|1812|1811|1836|1835|1812|1811|1111520
1638198600000|2021-11-29 15:10:00|1813|1812|1809|1808|1818|1817|1808|1807|1164293
1638198900000|2021-11-29 15:15:00|1808|1807|1817|1816|1818|1817|1803|1802|1150679
1638199200000|2021-11-29 15:20:00|1816|1815|1807|1806|1819|1818|1804|1803|689861
1638199500000|2021-11-29 15:25:00|1808|1807|1803|1802|1809|1808|1803|1802|645430
1638199800000|2021-11-29 15:30:00|1804|1803|1800|1799|1804|1803|1795|1794|1339752
1638200100000|2021-11-29 15:35:00|1801|1800|1790|1789|1807|1806|1790|1789|721761
1638200400000|2021-11-29 15:40:00|1791|1790|1790|1789|1793|1792|1785|1784|721781
1638200700000|2021-11-29 15:45:00|1791|1790|1794|1793|1797|1796|1789|1788|717255
1638201000000|2021-11-29 15:50:00|1793|1792|1793|1792|1797|1796|1790|1789|711617
1638201300000|2021-11-29 15:55:00|1794|1793|1804|1803|1804|1803|1794|1793|708133
1638201600000|2021-11-29 16:00:00|1803|1802|1802|1801|1807|1806|1798|1797|746152
1638201900000|2021-11-29 16:05:00|1801|1800|1802|1801|1804|1803|1797|1796|540514
1638202200000|2021-11-29 16:10:00|1803|1802|1798|1797|1805|1804|1798|1797|523589
1638202500000|2021-11-29 16:15:00|1799|1798|1791|1790|1799|1798|1791|1790|669327
1638202800000|2021-11-29 16:20:00|1792|1791|1788|1787|1796|1795|1785|1784|566659
1638203100000|2021-11-29 16:25:00|1787|1786|1781|1780|1787|1786|1780|1779|596947
1638203400000|2021-11-29 16:30:00|1782|1781|1773|1772|1782|1781|1771|1770|556777
1638203700000|2021-11-29 16:35:00|1772|1771|1776|1775|1777|1776|1770|1769|650627
1638204000000|2021-11-29 16:40:00|1775|1774|1777|1776|1779|1778|1773|1772|434143
1638204300000|2021-11-29 16:45:00|1776|1775|1775|1774|1782|1781|1775|1774|438776
1638204600000|2021-11-29 16:50:00|1776|1775|1773|1772|1777|1776|1772|1771|332410
1638204900000|2021-11-29 16:55:00|1772|1771|1772|1771|1773|1772|1771|1770|246678
1638205200000|2021-11-29 17:00:00|1773|1772|1781|1780|1781|1780|1773|1772|441800
1638205500000|2021-11-29 17:05:00|1782|1781|1794|1793|1796|1795|1782|1781|892472
1638205800000|2021-11-29 17:10:00|1795|1794|1806|1805|1807|1806|1795|1794|677136
1638206100000|2021-11-29 17:15:00|1805|1804|1810|1809|1813|1812|1805|1804|651352
1638206400000|2021-11-29 17:20:00|1809|1808|1824|1823|1824|1823|1809|1808|645573
1638206700000|2021-11-29 17:25:00|1825|1824|1830|1829|1833|1832|1823|1822|818603
1638207000000|2021-11-29 17:30:00|1831|1830|1829|1828|1831|1830|1824|1823|602714
1638207300000|2021-11-29 17:35:00|1828|1827|1828|1827|1830|1829|1822|1821|373227
1638207600000|2021-11-29 17:40:00|1829|1828|1834|1833|1835|1834|1828|1827|450747
1638207900000|2021-11-29 17:45:00|1835|1834|1840|1839|1842|1841|1835|1834|696609
1638208200000|2021-11-29 17:50:00|1839|1838|1832|1831|1840|1839|1831|1830|551704
1638208500000|2021-11-29 17:55:00|1833|1832|1836|1835|1839|1838|1833|1832|299074
1638208800000|2021-11-29 18:00:00|1837|1836|1831|1830|1837|1836|1831|1830|177068
1638209100000|2021-11-29 18:05:00|1830|1829|1835|1834|1835|1834|1830|1829|312089
1638209400000|2021-11-29 18:10:00|1836|1835|1832|1831|1837|1836|1830|1829|298298
1638209700000|2021-11-29 18:15:00|1831|1830|1821|1820|1831|1830|1819|1818|253853
1638210000000|2021-11-29 18:20:00|1822|1821|1816|1815|1822|1821|1816|1815|268982
1638210300000|2021-11-29 18:25:00|1815|1814|1815|1814|1818|1817|1813|1812|286190
1638210600000|2021-11-29 18:30:00|1814|1813|1813|1812|1818|1817|1810|1809|539266
1638210900000|2021-11-29 18:35:00|1814|1813|1807|1806|1815|1814|1806|1805|308032
1638211200000|2021-11-29 18:40:00|1808|1807|1802|1801|1808|1807|1802|1801|446086
1638211500000|2021-11-29 18:45:00|1803|1802|1803|1802|1803|1802|1801|1800|272276
1638211800000|2021-11-29 18:50:00|1804|1803|1808|1807|1808|1807|1803|1802|340824
1638212100000|2021-11-29 18:55:00|1807|1806|1809|1808|1809|1808|1806|1805|180244
1638212400000|2021-11-29 19:00:00|1810|1809|1813|1812|1813|1812|1810|1809|326799
1638212700000|2021-11-29 19:05:00|1814|1813|1815|1814|1816|1815|1811|1810|282649
1638213000000|2021-11-29 19:10:00|1816|1815|1816|1815|1819|1818|1816|1815|363366
1638213300000|2021-11-29 19:15:00|1817|1816|1819|1818|1820|1819|1816|1815|398876
1638213600000|2021-11-29 19:20:00|1820|1819|1820|1819|1821|1820|1819|1818|235232
1638213900000|2021-11-29 19:25:00|1821|1820|1820|1819|1825|1824|1820|1819|390002
1638214200000|2021-11-29 19:30:00|1821|1820|1814|1813|1822|1821|1814|1813|407230
1638214500000|2021-11-29 19:35:00|1813|1812|1811|1810|1813|1812|1811|1810|268046
1638214800000|2021-11-29 19:40:00|1812|1811|1820|1819|1820|1819|1812|1811|359069
1638215100000|2021-11-29 19:45:00|1821|1820|1816|1815|1821|1820|1816|1815|307397
1638215400000|2021-11-29 19:50:00|1815|1814|1812|1811|1816|1815|1812|1811|236086
1638215700000|2021-11-29 19:55:00|1811|1810|1808|1807|1811|1810|1808|1807|251618
1638216000000|2021-11-29 20:00:00|1809|1808|1807|1806|1813|1812|1807|1806|349903
1638216300000|2021-11-29 20:05:00|1806|1805|1809|1808|1812|1811|1803|1802|381004
1638216600000|2021-11-29 20:10:00|1808|1807|1809|1808|1811|1810|1807|1806|252050
1638216900000|2021-11-29 20:15:00|1810|1809|1811|1810|1818|1817|1810|1809|307872
1638217200000|2021-11-29 20:20:00|1812|1811|1811|1810|1812|1811|1810|1809|366643
1638217500000|2021-11-29 20:25:00|1810|1809|1812|1811|1814|1813|1810|1809|244998
1638217800000|2021-11-29 20:30:00|1813|1812|1822|1821|1822|1821|1813|1812|464437
1638218100000|2021-11-29 20:35:00|1821|1820|1814|1813|1821|1820|1813|1812|507711
1638218400000|2021-11-29 20:40:00|1815|1814|1813|1812|1815|1814|1811|1810|499570
1638218700000|2021-11-29 20:45:00|1814|1813|1815|1814|1816|1815|1811|1810|654902
1638219000000|2021-11-29 20:50:00|1816|1815|1817|1816|1818|1817|1814|1813|531896
1638219300000|2021-11-29 20:55:00|1816|1815|1816|1815|1817|1816|1816|1815|1208991
1638282600000|2021-11-30 14:30:00|1780|1779|1777|1776|1790|1788|1769|1768|1739854
1638282900000|2021-11-30 14:35:00|1778|1777|1773|1772|1790|1789|1770|1769|1346486
1638283200000|2021-11-30 14:40:00|1774|1773|1784|1783|1788|1787|1769|1768|962647
1638283500000|2021-11-30 14:45:00|1785|1784|1757|1756|1787|1786|1756|1755|1712120
1638283800000|2021-11-30 14:50:00|1758|1757|1754|1753|1762|1761|1751|1750|1368261
1638284100000|2021-11-30 14:55:00|1755|1754|1750|1749|1762|1761|1749|1748|1081389
1638284400000|2021-11-30 15:00:00|1749|1748|1753|1752|1756|1755|1745|1744|917889
1638284700000|2021-11-30 15:05:00|1752|1751|1752|1751|1761|1760|1746|1745|1085684
1638285000000|2021-11-30 15:10:00|1751|1750|1742|1741|1754|1753|1741|1740|812892
1638285300000|2021-11-30 15:15:00|1743|1742|1745|1744|1753|1752|1742|1742|649590
1638285600000|2021-11-30 15:20:00|1744|1743|1754|1753|1757|1756|1742|1741|755484
1638285900000|2021-11-30 15:25:00|1755|1754|1764|1763|1764|1763|1754|1753|675160
1638286200000|2021-11-30 15:30:00|1765|1764|1767|1766|1782|1781|1764|1763|1256582
1638286500000|2021-11-30 15:35:00|1768|1767|1762|1761|1777|1776|1762|1761|736194
1638286800000|2021-11-30 15:40:00|1763|1762|1750|1749|1765|1764|1750|1749|729005
1638287100000|2021-11-30 15:45:00|1751|1750|1742|1741|1754|1753|1742|1741|717703
1638287400000|2021-11-30 15:50:00|1743|1742|1743|1742|1748|1747|1741|1740|804659
1638287700000|2021-11-30 15:55:00|1744|1743|1733|1732|1744|1743|1733|1732|1232631
1638288000000|2021-11-30 16:00:00|1734|1733|1743|1742|1746|1745|1732|1731|1038836
1638288300000|2021-11-30 16:05:00|1742|1741|1733|1732|1742|1741|1729|1728|1088038
1638288600000|2021-11-30 16:10:00|1734|1733|1739|1738|1739|1738|1731|1730|542644
1638288900000|2021-11-30 16:15:00|1738|1737|1742|1741|1746|1745|1732|1731|702869
1638289200000|2021-11-30 16:20:00|1743|1742|1739|1738|1746|1745|1738|1737|479263
1638289500000|2021-11-30 16:25:00|1740|1739|1745|1744|1746|1745|1738|1737|320660
1638289800000|2021-11-30 16:30:00|1744|1743|1739|1738|1748|1747|1738|1737|867743
1638290100000|2021-11-30 16:35:00|1740|1739|1741|1740|1742|1741|1734|1733|621248
1638290400000|2021-11-30 16:40:00|1740|1739|1736|1735|1743|1742|1733|1732|549671
1638290700000|2021-11-30 16:45:00|1737|1736|1723|1722|1739|1738|1723|1722|1086094
1638291000000|2021-11-30 16:50:00|1724|1723|1723|1722|1732|1731|1722|1721|855103
1638291300000|2021-11-30 16:55:00|1724|1723|1729|1728|1729|1728|1722|1721|578183
1638291600000|2021-11-30 17:00:00|1730|1729|1719|1718|1730|1729|1714|1713|1116001
1638291900000|2021-11-30 17:05:00|1720|1719|1714|1713|1721|1720|1712|1711|483841
1638292200000|2021-11-30 17:10:00|1715|1714|1719|1718|1724|1723|1713|1712|591156
1638292500000|2021-11-30 17:15:00|1718|1717|1730|1729|1730|1729|1717|1716|441688
1638292800000|2021-11-30 17:20:00|1731|1730|1735|1734|1735|1734|1726|1725|441293
1638293100000|2021-11-30 17:25:00|1734|1733|1738|1737|1739|1738|1733|1732|547596
1638293400000|2021-11-30 17:30:00|1739|1738|1743|1742|1745|1744|1737|1736|583376
1638293700000|2021-11-30 17:35:00|1742|1741|1732|1731|1744|1743|1732|1731|458762
1638294000000|2021-11-30 17:40:00|1733|1732|1741|1740|1742|1741|1729|1728|572331
1638294300000|2021-11-30 17:45:00|1740|1739|1731|1730|1742|1741|1730|1729|434814
1638294600000|2021-11-30 17:50:00|1732|1731|1731|1730|1740|1739|1728|1727|484171
1638294900000|2021-11-30 17:55:00|1732|1731|1729|1728|1733|1732|1727|1726|405752
1638295200000|2021-11-30 18:00:00|1730|1729|1719|1718|1731|1730|1718|1717|554229
1638295500000|2021-11-30 18:05:00|1720|1719|1723|1722|1726|1725|1720|1719|459529
1638295800000|2021-11-30 18:10:00|1722|1721|1725|1724|1726|1725|1722|1721|318708
1638296100000|2021-11-30 18:15:00|1726|1725|1724|1723|1731|1730|1724|1723|539819
1638296400000|2021-11-30 18:20:00|1723|1722|1738|1737|1739|1738|1723|1722|558295
1638296700000|2021-11-30 18:25:00|1737|1736|1732|1731|1737|1737|1732|1731|396318
1638297000000|2021-11-30 18:30:00|1731|1730|1734|1733|1739|1738|1731|1730|422955
1638297300000|2021-11-30 18:35:00|1735|1734|1739|1738|1741|1740|1735|1734|350918
1638297600000|2021-11-30 18:40:00|1740|1739|1744|1743|1744|1743|1738|1737|288873
1638297900000|2021-11-30 18:45:00|1745|1744|1738|1737|1745|1744|1738|1737|360598
1638298200000|2021-11-30 18:50:00|1739|1738|1742|1741|1742|1741|1737|1736|289817
1638298500000|2021-11-30 18:55:00|1743|1742|1744|1743|1745|1744|1742|1741|251431
1638298800000|2021-11-30 19:00:00|1745|1744|1747|1746|1749|1748|1744|1743|438042
1638299100000|2021-11-30 19:05:00|1746|1745|1754|1753|1754|1753|1745|1744|313454
1638299400000|2021-11-30 19:10:00|1753|1752|1754|1753|1757|1756|1753|1752|267279
1638299700000|2021-11-30 19:15:00|1753|1752|1745|1744|1754|1753|1744|1743|408749
1638300000000|2021-11-30 19:20:00|1744|1743|1742|1741|1745|1744|1742|1741|344518
1638300300000|2021-11-30 19:25:00|1741|1740|1738|1737|1744|1743|1737|1736|399376
1638300600000|2021-11-30 19:30:00|1739|1738|1737|1736|1748|1747|1736|1735|582845
1638300900000|2021-11-30 19:35:00|1736|1735|1746|1745|1746|1745|1736|1735|243449
1638301200000|2021-11-30 19:40:00|1747|1746|1743|1742|1750|1749|1743|1742|326068
1638301500000|2021-11-30 19:45:00|1744|1743|1743|1742|1746|1745|1742|1741|272862
1638301800000|2021-11-30 19:50:00|1744|1743|1751|1750|1753|1752|1743|1743|366104
1638302100000|2021-11-30 19:55:00|1750|1749|1752|1751|1752|1751|1748|1747|312243
1638302400000|2021-11-30 20:00:00|1751|1750|1759|1758|1760|1759|1750|1749|560588
1638302700000|2021-11-30 20:05:00|1758|1757|1753|1752|1761|1760|1753|1752|388416
1638303000000|2021-11-30 20:10:00|1752|1751|1751|1750|1758|1757|1750|1749|377274
1638303300000|2021-11-30 20:15:00|1752|1751|1758|1757|1761|1760|1752|1751|433170
1638303600000|2021-11-30 20:20:00|1757|1756|1768|1767|1770|1769|1756|1755|1003996
1638303900000|2021-11-30 20:25:00|1767|1766|1759|1758|1767|1767|1759|1758|571228
1638304200000|2021-11-30 20:30:00|1760|1759|1769|1768|1770|1769|1760|1759|498495
1638304500000|2021-11-30 20:35:00|1768|1767|1768|1767|1773|1772|1766|1765|738261
1638304800000|2021-11-30 20:40:00|1769|1768|1768|1767|1769|1768|1763|1762|642969
1638305100000|2021-11-30 20:45:00|1767|1766|1764|1763|1770|1769|1761|1760|806736
1638305400000|2021-11-30 20:50:00|1763|1762|1760|1759|1765|1764|1758|1757|1139782
1638305700000|2021-11-30 20:55:00|1761|1760|1762|1761|1767|1766|1760|1759|2049018
1638369000000|2021-12-01 14:30:00|1811|1807|1815|1814|1849|1848|1808|1807|3043030
1638369300000|2021-12-01 14:35:00|1816|1815|1799|1798|1823|1822|1793|1792|1325788
1638369600000|2021-12-01 14:40:00|1800|1799|1793|1792|1807|1806|1790|1789|854298
1638369900000|2021-12-01 14:45:00|1792|1791|1801|1800|1804|1803|1781|1780|864242
1638370200000|2021-12-01 14:50:00|1800|1799|1803|1802|1811|1810|1795|1794|671200
1638370500000|2021-12-01 14:55:00|1804|1803|1820|1818|1820|1819|1801|1800|698579
1638370800000|2021-12-01 15:00:00|1819|1819|1824|1823|1827|1827|1815|1814|778456
1638371100000|2021-12-01 15:05:00|1825|1824|1824|1823|1829|1828|1820|1820|594232
1638371400000|2021-12-01 15:10:00|1825|1824|1834|1834|1835|1834|1825|1824|660848
1638371700000|2021-12-01 15:15:00|1835|1833|1825|1824|1837|1836|1822|1821|690272
1638372000000|2021-12-01 15:20:00|1826|1825|1821|1820|1826|1825|1816|1815|690468
1638372300000|2021-12-01 15:25:00|1822|1821|1818|1817|1825|1824|1818|1817|520151
1638372600000|2021-12-01 15:30:00|1817|1816|1822|1821|1833|1832|1817|1816|618707
1638372900000|2021-12-01 15:35:00|1821|1820|1813|1812|1825|1824|1813|1812|703031
1638373200000|2021-12-01 15:40:00|1814|1813|1819|1818|1821|1820|1812|1811|684881
1638373500000|2021-12-01 15:45:00|1818|1817|1827|1826|1827|1826|1814|1813|393474
1638373800000|2021-12-01 15:50:00|1828|1827|1823|1822|1830|1829|1823|1822|361608
1638374100000|2021-12-01 15:55:00|1822|1821|1825|1824|1829|1828|1820|1819|331378
1638374400000|2021-12-01 16:00:00|1826|1825|1820|1819|1827|1826|1820|1819|272214
1638374700000|2021-12-01 16:05:00|1819|1818|1815|1814|1822|1821|1814|1813|465418
1638375000000|2021-12-01 16:10:00|1816|1815|1812|1811|1816|1815|1808|1807|754608
1638375300000|2021-12-01 16:15:00|1811|1810|1811|1810|1814|1813|1806|1805|487666
1638375600000|2021-12-01 16:20:00|1810|1809|1810|1809|1810|1809|1806|1805|291266
1638375900000|2021-12-01 16:25:00|1809|1808|1803|1802|1810|1809|1801|1800|469893
1638376200000|2021-12-01 16:30:00|1802|1801|1788|1787|1803|1802|1786|1785|1427174
1638376500000|2021-12-01 16:35:00|1789|1788|1774|1773|1790|1789|1773|1772|1383210
1638376800000|2021-12-01 16:40:00|1773|1772|1758|1757|1773|1773|1758|1757|1195458
1638377100000|2021-12-01 16:45:00|1757|1756|1742|1741|1758|1757|1738|1737|1819505
1638377400000|2021-12-01 16:50:00|1743|1742|1739|1738|1749|1748|1739|1738|1073408
1638377700000|2021-12-01 16:55:00|1740|1739|1734|1733|1742|1741|1730|1729|2225521
1638378000000|2021-12-01 17:00:00|1735|1734|1738|1737|1741|1740|1724|1723|1659461
1638378300000|2021-12-01 17:05:00|1737|1736|1737|1736|1740|1739|1728|1727|774900
1638378600000|2021-12-01 17:10:00|1736|1735|1748|1747|1748|1747|1736|1735|849544
1638378900000|2021-12-01 17:15:00|1749|1748|1749|1748|1752|1751|1746|1745|713408
1638379200000|2021-12-01 17:20:00|1750|1749|1736|1735|1753|1752|1736|1735|611643
1638379500000|2021-12-01 17:25:00|1737|1736|1733|1732|1739|1738|1733|1732|418837
1638379800000|2021-12-01 17:30:00|1734|1733|1737|1736|1739|1738|1734|1733|354764
1638380100000|2021-12-01 17:35:00|1736|1735|1733|1732|1736|1735|1727|1726|662053
1638380400000|2021-12-01 17:40:00|1732|1731|1732|1731|1734|1733|1727|1726|554726
1638380700000|2021-12-01 17:45:00|1731|1730|1724|1723|1733|1732|1724|1723|516822
1638381000000|2021-12-01 17:50:00|1723|1722|1710|1709|1723|1722|1709|1708|2179517
1638381300000|2021-12-01 17:55:00|1709|1708|1706|1705|1713|1712|1705|1704|769263
1638381600000|2021-12-01 18:00:00|1705|1704|1702|1701|1708|1707|1696|1695|1583743
1638381900000|2021-12-01 18:05:00|1703|1702|1696|1695|1705|1704|1694|1693|1329722
1638382200000|2021-12-01 18:10:00|1695|1694|1701|1700|1702|1701|1690|1689|830412
1638382500000|2021-12-01 18:15:00|1700|1699|1699|1698|1707|1706|1699|1698|645162
1638382800000|2021-12-01 18:20:00|1700|1699|1701|1700|1704|1703|1695|1694|508193
1638383100000|2021-12-01 18:25:00|1702|1701|1699|1698|1704|1703|1698|1697|475531
1638383400000|2021-12-01 18:30:00|1700|1699|1700|1699|1706|1705|1697|1696|474079
1638383700000|2021-12-01 18:35:00|1701|1700|1703|1702|1706|1705|1699|1698|466037
1638384000000|2021-12-01 18:40:00|1704|1703|1687|1686|1704|1703|1683|1682|994957
1638384300000|2021-12-01 18:45:00|1686|1685|1678|1677|1687|1686|1677|1676|1014461
1638384600000|2021-12-01 18:50:00|1679|1678|1689|1688|1691|1690|1679|1678|933493
1638384900000|2021-12-01 18:55:00|1688|1687|1697|1696|1697|1696|1687|1686|774941
1638385200000|2021-12-01 19:00:00|1696|1695|1703|1702|1707|1706|1693|1692|817210
1638385500000|2021-12-01 19:05:00|1704|1703|1698|1697|1705|1704|1697|1696|606675
1638385800000|2021-12-01 19:10:00|1699|1698|1688|1687|1699|1698|1687|1686|652251
1638386100000|2021-12-01 19:15:00|1689|1688|1678|1677|1691|1690|1677|1676|938429
1638386400000|2021-12-01 19:20:00|1679|1678|1692|1691|1693|1692|1677|1676|800013
1638386700000|2021-12-01 19:25:00|1693|1692|1681|1680|1693|1692|1678|1677|1526254
1638387000000|2021-12-01 19:30:00|1682|1681|1678|1677|1689|1688|1676|1675|839871
1638387300000|2021-12-01 19:35:00|1677|1676|1674|1673|1678|1677|1668|1667|1613678
1638387600000|2021-12-01 19:40:00|1673|1672|1667|1666|1673|1672|1666|1665|504607
1638387900000|2021-12-01 19:45:00|1666|1665|1676|1675|1678|1677|1665|1664|896017
1638388200000|2021-12-01 19:50:00|1677|1676|1672|1671|1680|1679|1669|1668|789126
1638388500000|2021-12-01 19:55:00|1673|1672|1673|1672|1680|1679|1673|1672|709902
1638388800000|2021-12-01 20:00:00|1674|1673|1660|1659|1678|1677|1660|1659|1405312
1638389100000|2021-12-01 20:05:00|1661|1660|1654|1653|1665|1664|1653|1652|1444617
1638389400000|2021-12-01 20:10:00|1655|1654|1659|1658|1660|1660|1653|1652|1086007
1638389700000|2021-12-01 20:15:00|1660|1659|1641|1640|1660|1659|1640|1639|1820404
1638390000000|2021-12-01 20:20:00|1640|1639|1635|1634|1644|1643|1634|1633|1020072
1638390300000|2021-12-01 20:25:00|1636|1635|1642|1641|1645|1644|1633|1632|1752680
1638390600000|2021-12-01 20:30:00|1641|1640|1654|1653|1655|1654|1637|1636|913394
1638390900000|2021-12-01 20:35:00|1656|1652|1659|1655|1660|1656|1648|1644|241084
1638391200000|2021-12-01 20:40:00|1658|1654|1662|1658|1666|1662|1655|1651|210690
1638391500000|2021-12-01 20:45:00|1661|1657|1648|1644|1665|1661|1648|1644|299906
1638391800000|2021-12-01 20:50:00|1649|1645|1644|1640|1652|1648|1643|1639|315864
1638392100000|2021-12-01 20:55:00|1645|1641|1640|1636|1647|1643|1640|1636|381084
1638455400000|2021-12-02 14:30:00|1674|1671|1652|1651|1684|1683|1636|1635|3187904
1638455700000|2021-12-02 14:35:00|1653|1652|1685|1684|1685|1684|1647|1646|1782023
1638456000000|2021-12-02 14:40:00|1686|1685|1711|1710|1717|1716|1679|1678|2332884
1638456300000|2021-12-02 14:45:00|1712|1711|1707|1706|1718|1717|1703|1702|2465209
1638456600000|2021-12-02 14:50:00|1708|1707|1715|1714|1726|1725|1704|1703|2196316
1638456900000|2021-12-02 14:55:00|1716|1715|1724|1723|1724|1723|1700|1699|1740536
1638457200000|2021-12-02 15:00:00|1723|1722|1725|1724|1736|1735|1710|1709|2138489
1638457500000|2021-12-02 15:05:00|1724|1723|1723|1722|1728|1727|1714|1713|1688995
1638457800000|2021-12-02 15:10:00|1722|1721|1728|1727|1728|1727|1713|1712|1091984
1638458100000|2021-12-02 15:15:00|1727|1726|1700|1699|1729|1728|1700|1699|1175095
1638458400000|2021-12-02 15:20:00|1699|1698|1716|1715|1719|1718|1697|1696|982209
1638458700000|2021-12-02 15:25:00|1715|1714|1721|1720|1730|1729|1708|1707|660948
1638459000000|2021-12-02 15:30:00|1720|1719|1702|1701|1725|1724|1701|1700|1091503
1638459300000|2021-12-02 15:35:00|1703|1702|1693|1692|1709|1708|1687|1686|1253861
1638459600000|2021-12-02 15:40:00|1694|1693|1684|1683|1702|1701|1682|1681|1169560
1638459900000|2021-12-02 15:45:00|1685|1684|1689|1688|1693|1692|1679|1678|1245916
1638460200000|2021-12-02 15:50:00|1688|1687|1687|1686|1694|1693|1684|1683|931268
1638460500000|2021-12-02 15:55:00|1686|1685|1718|1717|1718|1717|1684|1683|1165791
1638460800000|2021-12-02 16:00:00|1719|1718|1707|1706|1720|1719|1705|1704|685544
1638461100000|2021-12-02 16:05:00|1706|1705|1719|1718|1722|1721|1706|1705|685832
1638461400000|2021-12-02 16:10:00|1718|1717|1720|1719|1727|1726|1717|1716|688503
1638461700000|2021-12-02 16:15:00|1721|1720|1726|1725|1730|1729|1716|1715|687456
1638462000000|2021-12-02 16:20:00|1725|1724|1733|1732|1733|1732|1724|1723|607793
1638462300000|2021-12-02 16:25:00|1734|1733|1732|1731|1740|1739|1730|1729|950059
1638462600000|2021-12-02 16:30:00|1733|1732|1732|1731|1740|1739|1724|1723|1100631
1638462900000|2021-12-02 16:35:00|1731|1730|1741|1740|1747|1746|1730|1729|950566
1638463200000|2021-12-02 16:40:00|1740|1739|1745|1744|1749|1748|1739|1738|645910
1638463500000|2021-12-02 16:45:00|1744|1743|1758|1757|1761|1760|1740|1739|976541
1638463800000|2021-12-02 16:50:00|1757|1756|1762|1761|1764|1763|1756|1755|713173
1638464100000|2021-12-02 16:55:00|1761|1760|1755|1754|1762|1761|1752|1751|542594
1638464400000|2021-12-02 17:00:00|1756|1755|1746|1745|1757|1756|1743|1742|846903
1638464700000|2021-12-02 17:05:00|1745|1744|1750|1749|1750|1749|1742|1741|565144
1638465000000|2021-12-02 17:10:00|1751|1750|1758|1757|1759|1758|1751|1750|457104
1638465300000|2021-12-02 17:15:00|1757|1756|1752|1751|1758|1757|1751|1750|395953
1638465600000|2021-12-02 17:20:00|1753|1752|1768|1767|1768|1767|1753|1752|506770
1638465900000|2021-12-02 17:25:00|1767|1766|1765|1764|1768|1767|1761|1760|380500
1638466200000|2021-12-02 17:30:00|1766|1765|1765|1764|1767|1766|1764|1763|456402
1638466500000|2021-12-02 17:35:00|1766|1765|1758|1757|1767|1766|1758|1757|591156
1638466800000|2021-12-02 17:40:00|1759|1758|1758|1757|1763|1762|1757|1756|461410
1638467100000|2021-12-02 17:45:00|1759|1758|1770|1769|1771|1770|1759|1758|519082
1638467400000|2021-12-02 17:50:00|1771|1770|1768|1767|1773|1772|1762|1761|612842
1638467700000|2021-12-02 17:55:00|1769|1768|1769|1768|1774|1773|1764|1763|433263
1638468000000|2021-12-02 18:00:00|1768|1767|1765|1764|1769|1768|1761|1760|660277
1638468300000|2021-12-02 18:05:00|1766|1765|1764|1763|1767|1766|1762|1761|419274
1638468600000|2021-12-02 18:10:00|1763|1762|1764|1763|1764|1763|1756|1755|447874
1638468900000|2021-12-02 18:15:00|1765|1764|1762|1761|1770|1769|1761|1760|370733
1638469200000|2021-12-02 18:20:00|1763|1762|1758|1757|1768|1767|1757|1756|343451
1638469500000|2021-12-02 18:25:00|1757|1756|1754|1753|1763|1762|1751|1750|502866
1638469800000|2021-12-02 18:30:00|1755|1754|1762|1761|1762|1761|1750|1749|722174
1638470100000|2021-12-02 18:35:00|1761|1760|1765|1764|1765|1764|1757|1756|313239
1638470400000|2021-12-02 18:40:00|1764|1763|1764|1763|1766|1765|1762|1761|297568
1638470700000|2021-12-02 18:45:00|1763|1762|1763|1762|1764|1763|1758|1757|420739
1638471000000|2021-12-02 18:50:00|1762|1761|1778|1777|1780|1779|1757|1756|691462
1638471300000|2021-12-02 18:55:00|1777|1776|1787|1786|1788|1787|1776|1775|617487
1638471600000|2021-12-02 19:00:00|1786|1785|1792|1791|1796|1795|1786|1785|1198390
1638471900000|2021-12-02 19:05:00|1793|1792|1790|1789|1799|1798|1787|1786|954745
1638472200000|2021-12-02 19:10:00|1791|1790|1790|1789|1794|1793|1785|1784|503412
1638472500000|2021-12-02 19:15:00|1791|1790|1795|1794|1797|1796|1787|1786|728560
1638472800000|2021-12-02 19:20:00|1794|1793|1789|1788|1795|1794|1787|1786|367869
1638473100000|2021-12-02 19:25:00|1790|1789|1794|1793|1796|1795|1785|1784|654250
1638473400000|2021-12-02 19:30:00|1793|1792|1796|1795|1797|1796|1792|1791|330701
1638473700000|2021-12-02 19:35:00|1797|1796|1794|1793|1798|1797|1793|1792|416233
1638474000000|2021-12-02 19:40:00|1795|1794|1793|1792|1795|1794|1789|1788|471497
1638474300000|2021-12-02 19:45:00|1792|1791|1784|1783|1795|1794|1784|1783|409435
1638474600000|2021-12-02 19:50:00|1785|1784|1784|1783|1786|1785|1780|1779|633421
1638474900000|2021-12-02 19:55:00|1783|1782|1782|1781|1786|1785|1782|1781|403425
1638475200000|2021-12-02 20:00:00|1783|1782|1793|1792|1794|1793|1783|1782|570266
1638475500000|2021-12-02 20:05:00|1794|1793|1794|1793|1797|1796|1792|1791|371946
1638475800000|2021-12-02 20:10:00|1795|1794|1786|1785|1795|1794|1784|1783|491363
1638476100000|2021-12-02 20:15:00|1787|1786|1784|1783|1788|1787|1782|1781|348267
1638476400000|2021-12-02 20:20:00|1785|1784|1791|1790|1791|1790|1780|1779|574787
1638476700000|2021-12-02 20:25:00|1792|1791|1789|1788|1796|1795|1784|1783|721407
1638477000000|2021-12-02 20:30:00|1790|1789|1789|1788|1793|1792|1788|1787|594257
1638477300000|2021-12-02 20:35:00|1788|1787|1790|1789|1795|1794|1787|1786|521723
1638477600000|2021-12-02 20:40:00|1789|1788|1792|1791|1798|1797|1789|1788|949580
1638477900000|2021-12-02 20:45:00|1791|1790|1792|1791|1794|1793|1787|1786|1009171
1638478200000|2021-12-02 20:50:00|1791|1790|1789|1788|1791|1790|1785|1784|1462774
1638478500000|2021-12-02 20:55:00|1788|1787|1790|1789|1791|1790|1786|1785|2446164
1638541800000|2021-12-03 14:30:00|1778|1773|1752|1751|1784|1777|1732|1731|2902977
1638542100000|2021-12-03 14:35:00|1751|1750|1729|1728|1760|1759|1722|1721|1629153
1638542400000|2021-12-03 14:40:00|1730|1729|1727|1726|1735|1734|1713|1712|1598926
1638542700000|2021-12-03 14:45:00|1728|1727|1730|1729|1739|1738|1724|1723|887840
1638543000000|2021-12-03 14:50:00|1731|1730|1710|1709|1738|1737|1710|1709|1126059
1638543300000|2021-12-03 14:55:00|1711|1710|1727|1726|1734|1733|1711|1710|877708
1638543600000|2021-12-03 15:00:00|1728|1727|1725|1724|1740|1739|1719|1718|921692
1638543900000|2021-12-03 15:05:00|1726|1725|1715|1714|1728|1727|1714|1713|782250
1638544200000|2021-12-03 15:10:00|1714|1713|1727|1726|1730|1729|1713|1712|808698
1638544500000|2021-12-03 15:15:00|1728|1727|1744|1743|1750|1749|1727|1726|673395
1638544800000|2021-12-03 15:20:00|1745|1744|1757|1756|1759|1758|1741|1740|674459
1638545100000|2021-12-03 15:25:00|1756|1755|1752|1751|1756|1755|1748|1747|499907
1638545400000|2021-12-03 15:30:00|1751|1750|1741|1740|1754|1753|1740|1739|576226
1638545700000|2021-12-03 15:35:00|1740|1739|1734|1733|1742|1741|1733|1732|637859
1638546000000|2021-12-03 15:40:00|1735|1734|1718|1717|1736|1735|1718|1717|585972
1638546300000|2021-12-03 15:45:00|1719|1718|1727|1726|1727|1726|1716|1715|615025
1638546600000|2021-12-03 15:50:00|1728|1727|1742|1741|1743|1742|1723|1722|576705
1638546900000|2021-12-03 15:55:00|1741|1740|1738|1737|1743|1742|1733|1732|551384
1638547200000|2021-12-03 16:00:00|1737|1736|1750|1749|1751|1750|1737|1736|519226
1638547500000|2021-12-03 16:05:00|1749|1748|1746|1745|1749|1748|1738|1737|430129
1638547800000|2021-12-03 16:10:00|1747|1746|1744|1743|1755|1754|1741|1740|532117
1638548100000|2021-12-03 16:15:00|1743|1742|1739|1738|1747|1746|1738|1737|350876
1638548400000|2021-12-03 16:20:00|1738|1737|1748|1747|1752|1751|1738|1737|367254
1638548700000|2021-12-03 16:25:00|1749|1748|1755|1754|1755|1754|1746|1745|391565
1638549000000|2021-12-03 16:30:00|1754|1753|1766|1765|1769|1768|1752|1751|645007
1638549300000|2021-12-03 16:35:00|1765|1764|1779|1778|1780|1779|1765|1764|847758
1638549600000|2021-12-03 16:40:00|1780|1779|1757|1756|1780|1779|1757|1756|818726
1638549900000|2021-12-03 16:45:00|1758|1757|1755|1754|1764|1763|1753|1752|495723
1638550200000|2021-12-03 16:50:00|1754|1753|1729|1728|1754|1753|1729|1728|953004
1638550500000|2021-12-03 16:55:00|1730|1729|1721|1720|1731|1730|1720|1719|827113
1638550800000|2021-12-03 17:00:00|1722|1721|1726|1725|1729|1728|1714|1713|638587
1638551100000|2021-12-03 17:05:00|1725|1724|1728|1727|1732|1731|1723|1722|348542
1638551400000|2021-12-03 17:10:00|1729|1728|1731|1730|1734|1733|1728|1727|348123
1638551700000|2021-12-03 17:15:00|1732|1731|1741|1740|1744|1743|1732|1731|393004
1638552000000|2021-12-03 17:20:00|1740|1739|1738|1737|1743|1742|1737|1736|420456
1638552300000|2021-12-03 17:25:00|1737|1736|1732|1731|1737|1736|1732|1731|190096
1638552600000|2021-12-03 17:30:00|1731|1730|1730|1729|1731|1730|1723|1722|424455
1638552900000|2021-12-03 17:35:00|1729|1728|1743|1742|1743|1742|1727|1726|457230
1638553200000|2021-12-03 17:40:00|1742|1741|1744|1743|1748|1747|1741|1740|319904
1638553500000|2021-12-03 17:45:00|1745|1744|1742|1741|1745|1744|1737|1736|209398
1638553800000|2021-12-03 17:50:00|1741|1740|1734|1733|1742|1741|1733|1732|304263
1638554100000|2021-12-03 17:55:00|1733|1732|1733|1732|1734|1733|1727|1726|380754
1638554400000|2021-12-03 18:00:00|1732|1731|1729|1728|1732|1731|1724|1723|297739
1638554700000|2021-12-03 18:05:00|1728|1727|1728|1727|1732|1731|1722|1721|1592587
1638555000000|2021-12-03 18:10:00|1727|1726|1724|1723|1728|1727|1720|1719|465665
1638555300000|2021-12-03 18:15:00|1723|1722|1728|1727|1730|1729|1720|1719|448548
1638555600000|2021-12-03 18:20:00|1729|1728|1731|1730|1732|1731|1725|1724|243000
1638555900000|2021-12-03 18:25:00|1730|1729|1721|1720|1730|1729|1721|1720|244902
1638556200000|2021-12-03 18:30:00|1720|1719|1719|1718|1724|1723|1719|1718|360130
1638556500000|2021-12-03 18:35:00|1718|1717|1714|1713|1718|1717|1709|1708|677475
1638556800000|2021-12-03 18:40:00|1715|1714|1709|1708|1719|1718|1708|1707|929157
1638557100000|2021-12-03 18:45:00|1710|1709|1711|1710|1712|1711|1701|1700|1305952
1638557400000|2021-12-03 18:50:00|1710|1709|1704|1703|1711|1710|1704|1703|570507
1638557700000|2021-12-03 18:55:00|1705|1704|1702|1701|1707|1706|1702|1701|372324
1638558000000|2021-12-03 19:00:00|1703|1702|1707|1706|1709|1708|1701|1700|748727
1638558300000|2021-12-03 19:05:00|1706|1705|1695|1694|1706|1705|1694|1693|1100907
1638558600000|2021-12-03 19:10:00|1696|1695|1697|1696|1701|1700|1694|1693|441622
1638558900000|2021-12-03 19:15:00|1696|1695|1692|1691|1701|1700|1691|1690|493221
1638559200000|2021-12-03 19:20:00|1691|1690|1699|1698|1700|1699|1685|1684|993674
1638559500000|2021-12-03 19:25:00|1700|1699|1701|1700|1706|1705|1697|1696|452290
1638559800000|2021-12-03 19:30:00|1702|1701|1697|1696|1704|1703|1693|1692|424754
1638560100000|2021-12-03 19:35:00|1698|1697|1696|1695|1700|1699|1693|1692|306512
1638560400000|2021-12-03 19:40:00|1697|1696|1703|1702|1705|1704|1695|1694|578868
1638560700000|2021-12-03 19:45:00|1704|1703|1698|1697|1705|1704|1696|1695|388361
1638561000000|2021-12-03 19:50:00|1697|1696|1696|1695|1701|1700|1695|1694|368659
1638561300000|2021-12-03 19:55:00|1697|1696|1698|1697|1705|1704|1696|1695|497416
1638561600000|2021-12-03 20:00:00|1697|1696|1696|1695|1699|1698|1691|1690|448883
1638561900000|2021-12-03 20:05:00|1695|1694|1694|1693|1704|1703|1691|1690|587386
1638562200000|2021-12-03 20:10:00|1695|1694|1704|1703|1705|1704|1693|1692|313690
1638562500000|2021-12-03 20:15:00|1703|1702|1702|1701|1707|1706|1701|1700|328676
1638562800000|2021-12-03 20:20:00|1703|1702|1707|1706|1711|1710|1702|1701|673369
1638563100000|2021-12-03 20:25:00|1708|1707|1707|1706|1713|1712|1707|1706|491692
1638563400000|2021-12-03 20:30:00|1708|1707|1718|1717|1720|1719|1705|1704|687474
1638563700000|2021-12-03 20:35:00|1717|1716|1712|1711|1718|1717|1709|1708|594537
1638564000000|2021-12-03 20:40:00|1713|1712|1710|1709|1716|1715|1708|1707|841283
1638564300000|2021-12-03 20:45:00|1709|1708|1708|1707|1710|1709|1703|1702|791241
1638564600000|2021-12-03 20:50:00|1709|1708|1711|1710|1712|1711|1704|1703|1285594
1638564900000|2021-12-03 20:55:00|1712|1711|1720|1719|1723|1722|1712|1711|2828092
1638801000000|2021-12-06 14:30:00|1756|1752|1775|1774|1775|1774|1741|1740|2792827
1638801300000|2021-12-06 14:35:00|1774|1773|1760|1759|1776|1775|1742|1741|2430432
1638801600000|2021-12-06 14:40:00|1759|1758|1775|1774|1781|1780|1751|1750|2338825
1638801900000|2021-12-06 14:45:00|1774|1773|1793|1792|1802|1801|1769|1768|1591580
1638802200000|2021-12-06 14:50:00|1792|1791|1804|1803|1812|1811|1792|1791|1719029
1638802500000|2021-12-06 14:55:00|1803|1802|1822|1821|1822|1821|1795|1794|1584166
1638802800000|2021-12-06 15:00:00|1821|1820|1831|1830|1838|1837|1821|1820|2058886
1638803100000|2021-12-06 15:05:00|1832|1831|1849|1848|1850|1849|1823|1822|2044570
1638803400000|2021-12-06 15:10:00|1848|1847|1852|1851|1855|1854|1835|1834|1364424
1638803700000|2021-12-06 15:15:00|1851|1850|1841|1840|1853|1852|1840|1839|1019078
1638804000000|2021-12-06 15:20:00|1840|1839|1860|1859|1862|1861|1840|1839|1223005
1638804300000|2021-12-06 15:25:00|1859|1858|1883|1882|1884|1883|1858|1857|2450224
1638804600000|2021-12-06 15:30:00|1884|1883|1898|1897|1899|1898|1880|1879|2159084
1638804900000|2021-12-06 15:35:00|1897|1896|1879|1878|1897|1896|1867|1866|1754582
1638805200000|2021-12-06 15:40:00|1880|1879|1875|1874|1888|1887|1870|1869|1283261
1638805500000|2021-12-06 15:45:00|1876|1875|1898|1897|1899|1898|1875|1874|1225385
1638805800000|2021-12-06 15:50:00|1899|1898|1890|1889|1904|1903|1884|1883|1899985
1638806100000|2021-12-06 15:55:00|1891|1890|1897|1896|1898|1897|1886|1885|790716
1638806400000|2021-12-06 16:00:00|1898|1897|1872|1871|1898|1897|1872|1871|956503
1638806700000|2021-12-06 16:05:00|1873|1872|1877|1876|1882|1881|1867|1866|951335
1638807000000|2021-12-06 16:10:00|1878|1877|1873|1872|1887|1886|1872|1871|1810475
1638807300000|2021-12-06 16:15:00|1874|1873|1881|1880|1883|1882|1870|1869|1117948
1638807600000|2021-12-06 16:20:00|1880|1879|1882|1881|1886|1885|1875|1874|536823
1638807900000|2021-12-06 16:25:00|1883|1882|1886|1885|1887|1886|1879|1878|423678
1638808200000|2021-12-06 16:30:00|1887|1886|1889|1888|1895|1894|1882|1881|671829
1638808500000|2021-12-06 16:35:00|1890|1889|1889|1888|1893|1892|1883|1882|562072
1638808800000|2021-12-06 16:40:00|1890|1889|1899|1898|1899|1898|1887|1886|466922
1638809100000|2021-12-06 16:45:00|1898|1897|1890|1889|1898|1897|1884|1883|810989
1638809400000|2021-12-06 16:50:00|1891|1890|1886|1885|1893|1892|1884|1883|657777
1638809700000|2021-12-06 16:55:00|1887|1886|1891|1890|1894|1893|1881|1880|621877
1638810000000|2021-12-06 17:00:00|1892|1891|1886|1885|1892|1891|1884|1883|382886
1638810300000|2021-12-06 17:05:00|1887|1886|1891|1890|1891|1890|1883|1882|428335
1638810600000|2021-12-06 17:10:00|1890|1889|1886|1885|1895|1894|1886|1885|443097
1638810900000|2021-12-06 17:15:00|1885|1884|1894|1893|1896|1895|1885|1884|376563
1638811200000|2021-12-06 17:20:00|1893|1892|1899|1898|1900|1899|1893|1892|433115
1638811500000|2021-12-06 17:25:00|1900|1899|1891|1890|1900|1899|1891|1890|346306
1638811800000|2021-12-06 17:30:00|1892|1891|1899|1898|1900|1899|1892|1891|365339
1638812100000|2021-12-06 17:35:00|1900|1899|1894|1893|1900|1899|1892|1891|407377
1638812400000|2021-12-06 17:40:00|1895|1894|1898|1897|1898|1897|1894|1893|334265
1638812700000|2021-12-06 17:45:00|1899|1898|1899|1898|1901|1900|1898|1897|1077889
1638813000000|2021-12-06 17:50:00|1898|1897|1901|1900|1906|1905|1898|1897|915505
1638813300000|2021-12-06 17:55:00|1902|1901|1904|1903|1905|1904|1899|1898|333855
1638813600000|2021-12-06 18:00:00|1905|1904|1912|1911|1915|1914|1903|1902|617436
1638813900000|2021-12-06 18:05:00|1911|1910|1916|1915|1916|1915|1907|1906|635827
1638814200000|2021-12-06 18:10:00|1917|1916|1914|1913|1917|1916|1909|1908|420108
1638814500000|2021-12-06 18:15:00|1913|1912|1909|1908|1915|1914|1908|1907|287103
1638814800000|2021-12-06 18:20:00|1908|1907|1905|1904|1909|1908|1902|1901|508644
1638815100000|2021-12-06 18:25:00|1906|1905|1897|1896|1906|1905|1897|1896|843845
1638815400000|2021-12-06 18:30:00|1896|1895|1885|1884|1897|1896|1884|1883|883097
1638815700000|2021-12-06 18:35:00|1886|1885|1891|1890|1894|1893|1884|1883|485325
1638816000000|2021-12-06 18:40:00|1892|1891|1889|1888|1896|1895|1886|1885|592864
1638816300000|2021-12-06 18:45:00|1888|1887|1893|1892|1893|1892|1886|1885|504369
1638816600000|2021-12-06 18:50:00|1892|1891|1891|1890|1893|1892|1889|1888|272690
1638816900000|2021-12-06 18:55:00|1892|1891|1891|1890|1892|1891|1887|1886|371131
1638817200000|2021-12-06 19:00:00|1892|1891|1903|1902|1905|1904|1891|1890|858648
1638817500000|2021-12-06 19:05:00|1904|1903|1897|1896|1904|1903|1896|1895|730995
1638817800000|2021-12-06 19:10:00|1898|1897|1904|1903|1906|1905|1897|1896|784247
1638818100000|2021-12-06 19:15:00|1905|1904|1910|1909|1911|1910|1904|1903|745136
1638818400000|2021-12-06 19:20:00|1911|1910|1911|1910|1912|1911|1909|1908|351287
1638818700000|2021-12-06 19:25:00|1912|1911|1916|1915|1916|1915|1908|1907|516097
1638819000000|2021-12-06 19:30:00|1917|1916|1906|1905|1919|1918|1905|1904|695164
1638819300000|2021-12-06 19:35:00|1907|1906|1906|1905|1908|1907|1903|1902|285374
1638819600000|2021-12-06 19:40:00|1905|1904|1890|1889|1907|1906|1890|1889|684296
1638819900000|2021-12-06 19:45:00|1891|1890|1893|1892|1894|1893|1888|1887|494817
1638820200000|2021-12-06 19:50:00|1892|1891|1888|1887|1894|1893|1888|1887|353242
1638820500000|2021-12-06 19:55:00|1887|1886|1882|1881|1890|1889|1878|1877|645282
1638820800000|2021-12-06 20:00:00|1883|1882|1878|1877|1885|1884|1878|1877|485227
1638821100000|2021-12-06 20:05:00|1879|1878|1883|1882|1887|1886|1876|1875|458425
1638821400000|2021-12-06 20:10:00|1882|1881|1884|1883|1886|1885|1880|1879|460558
1638821700000|2021-12-06 20:15:00|1885|1884|1885|1884|1887|1886|1882|1881|390653
1638822000000|2021-12-06 20:20:00|1884|1883|1876|1875|1884|1883|1875|1874|506282
1638822300000|2021-12-06 20:25:00|1875|1874|1878|1877|1878|1877|1872|1871|376010
1638822600000|2021-12-06 20:30:00|1877|1876|1870|1869|1881|1880|1869|1868|600045
1638822900000|2021-12-06 20:35:00|1872|1868|1869|1865|1872|1868|1862|1858|275972
1638823200000|2021-12-06 20:40:00|1868|1864|1862|1858|1868|1864|1860|1855|142399
1638823500000|2021-12-06 20:45:00|1861|1857|1860|1856|1862|1858|1857|1853|175740
1638823800000|2021-12-06 20:50:00|1859|1855|1863|1859|1864|1860|1857|1853|209896
1638824100000|2021-12-06 20:55:00|1862|1858|1860|1856|1862|1858|1857|1853|295329
1638887400000|2021-12-07 14:30:00|1904|1897|1876|1875|1905|1904|1872|1871|3360674
1638887700000|2021-12-07 14:35:00|1877|1876|1889|1888|1910|1909|1867|1866|2037551
1638888000000|2021-12-07 14:40:00|1888|1887|1894|1893|1911|1910|1885|1884|1189885
1638888300000|2021-12-07 14:45:00|1893|1892|1903|1902|1904|1903|1885|1884|1095796
1638888600000|2021-12-07 14:50:00|1904|1903|1905|1904|1914|1913|1901|1900|1520522
1638888900000|2021-12-07 14:55:00|1904|1903|1918|1917|1918|1917|1901|1900|866227
1638889200000|2021-12-07 15:00:00|1919|1918|1919|1918|1924|1923|1906|1905|1027265
1638889500000|2021-12-07 15:05:00|1920|1919|1925|1924|1927|1926|1912|1911|825256
1638889800000|2021-12-07 15:10:00|1924|1923|1927|1926|1927|1926|1920|1919|734346
1638890100000|2021-12-07 15:15:00|1926|1925|1922|1921|1928|1927|1920|1919|743491
1638890400000|2021-12-07 15:20:00|1923|1922|1921|1920|1925|1924|1909|1908|874054
1638890700000|2021-12-07 15:25:00|1922|1921|1916|1915|1925|1924|1915|1914|617483
1638891000000|2021-12-07 15:30:00|1917|1916|1920|1919|1924|1923|1916|1915|719690
1638891300000|2021-12-07 15:35:00|1919|1918|1914|1913|1919|1918|1911|1910|731616
1638891600000|2021-12-07 15:40:00|1913|1912|1911|1910|1915|1914|1911|1910|570631
1638891900000|2021-12-07 15:45:00|1912|1911|1902|1901|1913|1912|1901|1900|908133
1638892200000|2021-12-07 15:50:00|1903|1902|1910|1909|1910|1909|1897|1896|802620
1638892500000|2021-12-07 15:55:00|1911|1910|1903|1902|1912|1911|1898|1897|548840
1638892800000|2021-12-07 16:00:00|1904|1903|1911|1910|1911|1910|1903|1903|483422
1638893100000|2021-12-07 16:05:00|1910|1909|1902|1901|1910|1909|1898|1897|416696
1638893400000|2021-12-07 16:10:00|1901|1900|1892|1891|1901|1900|1891|1890|495924
1638893700000|2021-12-07 16:15:00|1891|1890|1877|1876|1894|1893|1876|1875|1193743
1638894000000|2021-12-07 16:20:00|1876|1875|1873|1872|1879|1878|1870|1869|2025558
1638894300000|2021-12-07 16:25:00|1872|1871|1879|1878|1879|1878|1869|1868|1371939
1638894600000|2021-12-07 16:30:00|1878|1877|1884|1883|1886|1885|1876|1875|650888
1638894900000|2021-12-07 16:35:00|1883|1882|1879|1878|1887|1886|1879|1878|515414
1638895200000|2021-12-07 16:40:00|1878|1877|1879|1878|1884|1883|1875|1874|615072
1638895500000|2021-12-07 16:45:00|1878|1877|1872|1871|1884|1883|1872|1871|364788
1638895800000|2021-12-07 16:50:00|1873|1872|1871|1870|1875|1874|1869|1868|748519
1638896100000|2021-12-07 16:55:00|1870|1869|1869|1868|1875|1874|1868|1867|646650
1638896400000|2021-12-07 17:00:00|1868|1867|1877|1876|1877|1876|1868|1867|437198
1638896700000|2021-12-07 17:05:00|1878|1877|1876|1875|1880|1879|1872|1871|384320
1638897000000|2021-12-07 17:10:00|1877|1876|1877|1876|1883|1882|1876|1875|330301
1638897300000|2021-12-07 17:15:00|1876|1875|1876|1875|1879|1878|1872|1871|314484
1638897600000|2021-12-07 17:20:00|1877|1876|1886|1885|1888|1887|1876|1875|405035
1638897900000|2021-12-07 17:25:00|1887|1886|1885|1884|1888|1887|1883|1882|344803
1638898200000|2021-12-07 17:30:00|1884|1883|1886|1885|1887|1886|1883|1882|272239
1638898500000|2021-12-07 17:35:00|1887|1886|1887|1886|1888|1887|1885|1884|247817
1638898800000|2021-12-07 17:40:00|1886|1885|1887|1886|1887|1886|1885|1884|192446
1638899100000|2021-12-07 17:45:00|1886|1885|1893|1892|1894|1893|1886|1885|447691
1638899400000|2021-12-07 17:50:00|1894|1893|1890|1889|1895|1894|1890|1889|350563
1638899700000|2021-12-07 17:55:00|1889|1888|1890|1889|1890|1889|1886|1885|247624
1638900000000|2021-12-07 18:00:00|1889|1888|1884|1883|1889|1888|1884|1883|197555
1638900300000|2021-12-07 18:05:00|1883|1882|1874|1873|1887|1886|1873|1872|719881
1638900600000|2021-12-07 18:10:00|1873|1872|1867|1866|1873|1872|1865|1864|622231
1638900900000|2021-12-07 18:15:00|1868|1867|1878|1877|1878|1877|1868|1867|430901
1638901200000|2021-12-07 18:20:00|1879|1878|1875|1874|1880|1879|1874|1873|333767
1638901500000|2021-12-07 18:25:00|1874|1873|1880|1879|1880|1879|1874|1873|438146
1638901800000|2021-12-07 18:30:00|1881|1880|1883|1882|1885|1884|1880|1879|399188
1638902100000|2021-12-07 18:35:00|1884|1883|1878|1877|1885|1884|1877|1876|365411
1638902400000|2021-12-07 18:40:00|1879|1878|1885|1884|1885|1884|1879|1878|192475
1638902700000|2021-12-07 18:45:00|1886|1885|1890|1889|1890|1889|1885|1885|243144
1638903000000|2021-12-07 18:50:00|1891|1890|1887|1886|1894|1893|1886|1885|469785
1638903300000|2021-12-07 18:55:00|1888|1887|1893|1892|1893|1892|1887|1887|241465
1638903600000|2021-12-07 19:00:00|1892|1891|1892|1891|1896|1895|1891|1890|328842
1638903900000|2021-12-07 19:05:00|1893|1892|1890|1889|1893|1892|1888|1887|138181
1638904200000|2021-12-07 19:10:00|1891|1890|1886|1885|1892|1891|1883|1882|354793
1638904500000|2021-12-07 19:15:00|1885|1884|1884|1883|1886|1885|1882|1881|251658
1638904800000|2021-12-07 19:20:00|1883|1882|1883|1882|1886|1885|1881|1880|195576
1638905100000|2021-12-07 19:25:00|1882|1881|1883|1882|1886|1885|1881|1880|224527
1638905400000|2021-12-07 19:30:00|1882|1881|1886|1885|1886|1885|1880|1879|244912
1638905700000|2021-12-07 19:35:00|1887|1886|1886|1885|1889|1888|1885|1884|296509
1638906000000|2021-12-07 19:40:00|1885|1884|1885|1884|1886|1886|1880|1879|301238
1638906300000|2021-12-07 19:45:00|1884|1883|1879|1878|1885|1884|1878|1877|300675
1638906600000|2021-12-07 19:50:00|1878|1877|1881|1880|1884|1883|1877|1876|199882
1638906900000|2021-12-07 19:55:00|1880|1879|1882|1881|1884|1883|1879|1878|190075
1638907200000|2021-12-07 20:00:00|1883|1882|1883|1882|1884|1883|1881|1880|285701
1638907500000|2021-12-07 20:05:00|1884|1883|1882|1881|1888|1887|1882|1881|416861
1638907800000|2021-12-07 20:10:00|1881|1880|1878|1877|1881|1880|1877|1876|474756
1638908100000|2021-12-07 20:15:00|1877|1876|1878|1877|1881|1880|1875|1874|312425
1638908400000|2021-12-07 20:20:00|1879|1878|1871|1870|1880|1879|1870|1869|409653
1638908700000|2021-12-07 20:25:00|1870|1869|1863|1862|1871|1870|1863|1862|811762
1638909000000|2021-12-07 20:30:00|1864|1863|1852|1851|1868|1867|1852|1851|1203531
1638909300000|2021-12-07 20:35:00|1851|1850|1840|1839|1851|1850|1839|1838|1922852
1638909600000|2021-12-07 20:40:00|1841|1840|1842|1841|1846|1845|1841|1840|2613462
1638909900000|2021-12-07 20:45:00|1841|1840|1845|1844|1848|1847|1841|1840|1817369
1638910200000|2021-12-07 20:50:00|1844|1843|1839|1838|1845|1844|1833|1832|2517287
1638910500000|2021-12-07 20:55:00|1840|1839|1851|1850|1851|1850|1840|1839|2429769
1638973800000|2021-12-08 14:30:00|1872|1870|1876|1875|1903|1902|1854|1853|4017521
1638974100000|2021-12-08 14:35:00|1877|1876|1887|1886|1896|1896|1863|1862|1901058
1638974400000|2021-12-08 14:40:00|1888|1887|1925|1924|1925|1924|1879|1878|3220707
1638974700000|2021-12-08 14:45:00|1924|1923|1953|1952|1957|1955|1923|1922|3216547
1638975000000|2021-12-08 14:50:00|1952|1951|1975|1974|1975|1974|1952|1951|2648422
1638975300000|2021-12-08 14:55:00|1974|1973|1954|1953|1980|1979|1953|1952|2501829
1638975600000|2021-12-08 15:00:00|1953|1952|1964|1963|1970|1969|1953|1952|1393429
1638975900000|2021-12-08 15:05:00|1963|1962|1969|1968|1974|1973|1956|1955|1267727
1638976200000|2021-12-08 15:10:00|1970|1969|1963|1962|1978|1977|1961|1960|1446503
1638976500000|2021-12-08 15:15:00|1964|1963|1981|1980|1990|1989|1964|1963|2118502
1638976800000|2021-12-08 15:20:00|1982|1981|1984|1983|1999|1998|1982|1981|2091644
1638977100000|2021-12-08 15:25:00|1983|1982|1980|1979|1997|1996|1979|1978|1975882
1638977400000|2021-12-08 15:30:00|1979|1978|1982|1981|1985|1984|1967|1966|1275598
1638977700000|2021-12-08 15:35:00|1983|1982|1996|1995|2004|2003|1978|1977|2687089
1638978000000|2021-12-08 15:40:00|1995|1994|1972|1971|1995|1994|1967|1966|1357510
1638978300000|2021-12-08 15:45:00|1971|1970|1971|1970|1977|1976|1961|1960|1343371
1638978600000|2021-12-08 15:50:00|1972|1971|1974|1973|1976|1975|1966|1965|770803
1638978900000|2021-12-08 15:55:00|1975|1974|1976|1975|1984|1983|1973|1972|845956
1638979200000|2021-12-08 16:00:00|1975|1974|1978|1977|1982|1981|1974|1973|499401
1638979500000|2021-12-08 16:05:00|1979|1978|1975|1974|1986|1985|1974|1973|731697
1638979800000|2021-12-08 16:10:00|1974|1973|1970|1969|1983|1982|1970|1969|766420
1638980100000|2021-12-08 16:15:00|1971|1970|1968|1967|1971|1970|1963|1962|681024
1638980400000|2021-12-08 16:20:00|1967|1966|1980|1979|1982|1981|1964|1963|654370
1638980700000|2021-12-08 16:25:00|1979|1978|1967|1966|1979|1978|1966|1965|723833
1638981000000|2021-12-08 16:30:00|1966|1965|1969|1968|1977|1976|1966|1965|587464
1638981300000|2021-12-08 16:35:00|1970|1969|1985|1984|1985|1984|1968|1967|799903
1638981600000|2021-12-08 16:40:00|1984|1983|1982|1981|1987|1986|1980|1980|515349
1638981900000|2021-12-08 16:45:00|1983|1982|1986|1985|1990|1989|1980|1979|614465
1638982200000|2021-12-08 16:50:00|1987|1986|1974|1973|1989|1988|1973|1972|400861
1638982500000|2021-12-08 16:55:00|1973|1972|1968|1967|1976|1975|1964|1963|516751
1638982800000|2021-12-08 17:00:00|1967|1966|1976|1975|1976|1975|1966|1965|478141
1638983100000|2021-12-08 17:05:00|1977|1976|1976|1975|1981|1980|1972|1971|457467
1638983400000|2021-12-08 17:10:00|1977|1976|1986|1985|1986|1985|1975|1974|412878
1638983700000|2021-12-08 17:15:00|1985|1984|1981|1980|1986|1985|1980|1979|356244
1638984000000|2021-12-08 17:20:00|1980|1979|1985|1984|1986|1985|1975|1974|249958
1638984300000|2021-12-08 17:25:00|1984|1983|1984|1983|1987|1986|1979|1978|453455
1638984600000|2021-12-08 17:30:00|1985|1984|1987|1986|1989|1988|1984|1983|267341
1638984900000|2021-12-08 17:35:00|1986|1985|1979|1978|1986|1985|1979|1978|191564
1638985200000|2021-12-08 17:40:00|1978|1977|1977|1976|1981|1980|1975|1974|615685
1638985500000|2021-12-08 17:45:00|1978|1977|1986|1985|1986|1985|1978|1977|268603
1638985800000|2021-12-08 17:50:00|1985|1984|1984|1983|1986|1985|1979|1978|300677
1638986100000|2021-12-08 17:55:00|1983|1982|1979|1978|1984|1983|1978|1977|136978
1638986400000|2021-12-08 18:00:00|1980|1979|1974|1973|1985|1984|1974|1973|282731
1638986700000|2021-12-08 18:05:00|1973|1972|1974|1973|1977|1976|1971|1970|343668
1638987000000|2021-12-08 18:10:00|1973|1972|1972|1971|1973|1972|1968|1967|470771
1638987300000|2021-12-08 18:15:00|1973|1972|1979|1978|1979|1978|1973|1972|353485
1638987600000|2021-12-08 18:20:00|1978|1977|1972|1971|1979|1978|1972|1971|244511
1638987900000|2021-12-08 18:25:00|1973|1972|1970|1969|1977|1976|1970|1969|314197
1638988200000|2021-12-08 18:30:00|1969|1968|1975|1974|1976|1975|1969|1968|330734
1638988500000|2021-12-08 18:35:00|1976|1975|1975|1974|1976|1975|1972|1971|141809
1638988800000|2021-12-08 18:40:00|1974|1975|1975|1974|1976|1975|1973|1972|292081
1638989100000|2021-12-08 18:45:00|1974|1973|1977|1976|1978|1977|1971|1970|304852
1638989400000|2021-12-08 18:50:00|1978|1977|1971|1970|1978|1977|1971|1970|212707
1638989700000|2021-12-08 18:55:00|1970|1969|1966|1965|1971|1970|1966|1965|388296
1638990000000|2021-12-08 19:00:00|1965|1964|1970|1969|1971|1970|1963|1962|371271
1638990300000|2021-12-08 19:05:00|1971|1970|1965|1964|1975|1974|1960|1959|484338
1638990600000|2021-12-08 19:10:00|1964|1963|1959|1958|1966|1965|1959|1958|252642
1638990900000|2021-12-08 19:15:00|1960|1959|1963|1962|1963|1962|1958|1957|332522
1638991200000|2021-12-08 19:20:00|1962|1961|1958|1957|1964|1963|1957|1956|273492
1638991500000|2021-12-08 19:25:00|1957|1956|1955|1954|1960|1959|1950|1949|524467
1638991800000|2021-12-08 19:30:00|1954|1953|1959|1958|1961|1960|1953|1952|388945
1638992100000|2021-12-08 19:35:00|1960|1959|1956|1955|1962|1961|1956|1955|285415
1638992400000|2021-12-08 19:40:00|1957|1956|1959|1958|1959|1958|1954|1953|485242
1638992700000|2021-12-08 19:45:00|1958|1957|1953|1952|1958|1957|1951|1950|261305
1638993000000|2021-12-08 19:50:00|1952|1951|1955|1954|1956|1955|1952|1951|215511
1638993300000|2021-12-08 19:55:00|1954|1953|1964|1963|1964|1963|1954|1953|459703
1638993600000|2021-12-08 20:00:00|1963|1962|1959|1958|1965|1964|1956|1955|276095
1638993900000|2021-12-08 20:05:00|1958|1957|1952|1951|1959|1958|1952|1951|334794
1638994200000|2021-12-08 20:10:00|1953|1952|1954|1953|1959|1958|1952|1951|338035
1638994500000|2021-12-08 20:15:00|1955|1954|1954|1953|1959|1958|1953|1952|189416
1638994800000|2021-12-08 20:20:00|1955|1954|1954|1953|1955|1954|1951|1950|515625
1638995100000|2021-12-08 20:25:00|1955|1954|1951|1950|1957|1956|1951|1950|394796
1638995400000|2021-12-08 20:30:00|1950|1949|1953|1952|1955|1954|1949|1948|520130
1638995700000|2021-12-08 20:35:00|1952|1951|1950|1949|1956|1955|1950|1949|387121
1638996000000|2021-12-08 20:40:00|1951|1950|1949|1948|1953|1952|1948|1947|602107
1638996300000|2021-12-08 20:45:00|1950|1949|1956|1955|1956|1955|1949|1948|964819
1638996600000|2021-12-08 20:50:00|1957|1956|1955|1954|1958|1957|1953|1952|1001997
1638996900000|2021-12-08 20:55:00|1954|1953|1952|1951|1957|1956|1951|1950|1995270
1639060200000|2021-12-09 14:30:00|1903|1901|1900|1899|1919|1918|1889|1888|2616327
1639060500000|2021-12-09 14:35:00|1901|1900|1919|1918|1929|1928|1901|1900|1436944
1639060800000|2021-12-09 14:40:00|1920|1919|1907|1906|1927|1926|1905|1904|1262734
1639061100000|2021-12-09 14:45:00|1906|1905|1926|1925|1936|1935|1905|1904|967113
1639061400000|2021-12-09 14:50:00|1925|1924|1927|1926|1939|1938|1924|1923|759877
1639061700000|2021-12-09 14:55:00|1926|1925|1938|1937|1946|1945|1926|1925|672738
1639062000000|2021-12-09 15:00:00|1937|1936|1952|1951|1954|1953|1934|1933|813646
1639062300000|2021-12-09 15:05:00|1953|1952|1946|1945|1960|1959|1946|1945|958061
1639062600000|2021-12-09 15:10:00|1947|1946|1938|1937|1950|1949|1938|1937|598442
1639062900000|2021-12-09 15:15:00|1939|1938|1928|1927|1947|1946|1925|1924|816349
1639063200000|2021-12-09 15:20:00|1927|1926|1922|1921|1932|1931|1921|1920|743174
1639063500000|2021-12-09 15:25:00|1923|1922|1922|1921|1924|1923|1913|1912|793034
1639063800000|2021-12-09 15:30:00|1923|1922|1913|1912|1925|1924|1913|1912|694287
1639064100000|2021-12-09 15:35:00|1912|1911|1904|1903|1913|1912|1902|1901|665557
1639064400000|2021-12-09 15:40:00|1903|1902|1909|1908|1910|1909|1896|1895|1842207
1639064700000|2021-12-09 15:45:00|1910|1909|1909|1908|1913|1912|1905|1904|632882
1639065000000|2021-12-09 15:50:00|1910|1909|1902|1901|1910|1909|1899|1898|467265
1639065300000|2021-12-09 15:55:00|1901|1900|1910|1909|1915|1914|1900|1899|512366
1639065600000|2021-12-09 16:00:00|1909|1908|1912|1911|1914|1913|1908|1907|238192
1639065900000|2021-12-09 16:05:00|1913|1912|1922|1921|1922|1921|1912|1911|424463
1639066200000|2021-12-09 16:10:00|1921|1920|1915|1914|1922|1921|1914|1913|332660
1639066500000|2021-12-09 16:15:00|1916|1915|1911|1910|1917|1916|1905|1904|401295
1639066800000|2021-12-09 16:20:00|1912|1911|1919|1918|1920|1919|1910|1909|342920
1639067100000|2021-12-09 16:25:00|1920|1919|1920|1919|1922|1921|1917|1916|377715
1639067400000|2021-12-09 16:30:00|1921|1920|1921|1920|1924|1923|1919|1918|364913
1639067700000|2021-12-09 16:35:00|1922|1921|1918|1917|1922|1921|1918|1917|179222
1639068000000|2021-12-09 16:40:00|1919|1918|1920|1919|1920|1919|1914|1913|214149
1639068300000|2021-12-09 16:45:00|1919|1918|1927|1926|1927|1926|1919|1918|274246
1639068600000|2021-12-09 16:50:00|1928|1927|1927|1926|1932|1931|1926|1925|444618
1639068900000|2021-12-09 16:55:00|1926|1925|1927|1926|1927|1926|1922|1921|196316
1639069200000|2021-12-09 17:00:00|1928|1927|1928|1927|1933|1932|1924|1923|205902
1639069500000|2021-12-09 17:05:00|1927|1926|1925|1924|1927|1926|1923|1922|146910
1639069800000|2021-12-09 17:10:00|1924|1923|1925|1924|1925|1924|1921|1920|173954
1639070100000|2021-12-09 17:15:00|1924|1923|1921|1920|1926|1925|1920|1919|211640
1639070400000|2021-12-09 17:20:00|1922|1921|1930|1929|1932|1931|1922|1921|445537
1639070700000|2021-12-09 17:25:00|1929|1928|1932|1931|1937|1936|1928|1927|575126
1639071000000|2021-12-09 17:30:00|1931|1930|1935|1934|1937|1936|1930|1929|235863
1639071300000|2021-12-09 17:35:00|1936|1935|1932|1931|1937|1936|1932|1931|180304
1639071600000|2021-12-09 17:40:00|1931|1930|1935|1934|1936|1935|1931|1930|162480
1639071900000|2021-12-09 17:45:00|1936|1935|1929|1928|1937|1936|1929|1928|220748
1639072200000|2021-12-09 17:50:00|1928|1927|1932|1931|1933|1932|1928|1927|136376
1639072500000|2021-12-09 17:55:00|1931|1930|1931|1930|1932|1931|1929|1928|157636
1639072800000|2021-12-09 18:00:00|1930|1929|1926|1925|1930|1929|1922|1921|382521
1639073100000|2021-12-09 18:05:00|1927|1926|1929|1928|1931|1930|1926|1925|170212
1639073400000|2021-12-09 18:10:00|1928|1927|1935|1934|1936|1935|1928|1927|304878
1639073700000|2021-12-09 18:15:00|1936|1935|1931|1930|1936|1935|1931|1930|172296
1639074000000|2021-12-09 18:20:00|1930|1929|1925|1924|1930|1929|1925|1924|187034
1639074300000|2021-12-09 18:25:00|1924|1923|1922|1921|1926|1925|1922|1921|96510
1639074600000|2021-12-09 18:30:00|1923|1922|1926|1925|1928|1927|1923|1922|130064
1639074900000|2021-12-09 18:35:00|1925|1924|1926|1925|1927|1926|1921|1920|169399
1639075200000|2021-12-09 18:40:00|1925|1924|1917|1916|1925|1924|1917|1916|140845
1639075500000|2021-12-09 18:45:00|1918|1917|1906|1905|1918|1917|1905|1904|578555
1639075800000|2021-12-09 18:50:00|1905|1904|1911|1910|1912|1911|1905|1904|270127
1639076100000|2021-12-09 18:55:00|1912|1911|1915|1914|1920|1919|1911|1911|438288
1639076400000|2021-12-09 19:00:00|1916|1915|1919|1918|1923|1922|1915|1915|260475
1639076700000|2021-12-09 19:05:00|1920|1919|1924|1923|1927|1926|1920|1919|338719
1639077000000|2021-12-09 19:10:00|1925|1924|1925|1924|1926|1925|1923|1922|139480
1639077300000|2021-12-09 19:15:00|1924|1923|1927|1926|1928|1927|1924|1923|116108
1639077600000|2021-12-09 19:20:00|1928|1927|1928|1927|1929|1928|1927|1926|135313
1639077900000|2021-12-09 19:25:00|1927|1926|1922|1921|1927|1926|1920|1919|241684
1639078200000|2021-12-09 19:30:00|1921|1920|1918|1917|1924|1923|1917|1916|101845
1639078500000|2021-12-09 19:35:00|1917|1916|1918|1917|1919|1918|1916|1915|189815
1639078800000|2021-12-09 19:40:00|1919|1918|1923|1922|1924|1923|1919|1918|275796
1639079100000|2021-12-09 19:45:00|1922|1921|1923|1922|1924|1923|1920|1919|146689
1639079400000|2021-12-09 19:50:00|1924|1923|1922|1921|1926|1925|1921|1920|90743
1639079700000|2021-12-09 19:55:00|1921|1920|1921|1920|1923|1922|1919|1918|216906
1639080000000|2021-12-09 20:00:00|1920|1919|1922|1921|1927|1926|1918|1917|344958
1639080300000|2021-12-09 20:05:00|1921|1920|1920|1919|1926|1925|1920|1919|126532
1639080600000|2021-12-09 20:10:00|1921|1920|1922|1921|1923|1922|1918|1917|257923
1639080900000|2021-12-09 20:15:00|1921|1920|1925|1924|1926|1925|1921|1920|274865
1639081200000|2021-12-09 20:20:00|1924|1923|1917|1916|1924|1923|1917|1916|272845
1639081500000|2021-12-09 20:25:00|1916|1915|1923|1922|1925|1924|1916|1915|430439
1639081800000|2021-12-09 20:30:00|1924|1923|1924|1923|1930|1929|1922|1921|331674
1639082100000|2021-12-09 20:35:00|1925|1924|1926|1925|1926|1925|1923|1922|197395
1639082400000|2021-12-09 20:40:00|1925|1924|1928|1927|1931|1930|1925|1924|444287
1639082700000|2021-12-09 20:45:00|1927|1926|1928|1927|1928|1927|1926|1925|347955
1639083000000|2021-12-09 20:50:00|1927|1926|1927|1926|1927|1926|1924|1923|862347
1639083300000|2021-12-09 20:55:00|1926|1925|1920|1919|1926|1925|1919|1918|991197
1639146600000|2021-12-10 14:30:00|1917|1914|1919|1918|1936|1935|1906|1905|1424725
1639146900000|2021-12-10 14:35:00|1918|1917|1916|1915|1926|1925|1908|1907|821211
1639147200000|2021-12-10 14:40:00|1915|1914|1902|1901|1921|1920|1895|1894|844981
1639147500000|2021-12-10 14:45:00|1903|1902|1888|1887|1909|1908|1886|1885|756289
1639147800000|2021-12-10 14:50:00|1887|1886|1901|1900|1904|1903|1886|1885|615280
1639148100000|2021-12-10 14:55:00|1900|1899|1898|1897|1903|1902|1890|1889|572669
1639148400000|2021-12-10 15:00:00|1899|1898|1895|1894|1900|1899|1890|1889|490081
1639148700000|2021-12-10 15:05:00|1894|1893|1898|1897|1903|1902|1889|1888|511125
1639149000000|2021-12-10 15:10:00|1899|1898|1898|1897|1904|1903|1895|1894|300958
1639149300000|2021-12-10 15:15:00|1897|1896|1908|1907|1911|1910|1895|1894|333714
1639149600000|2021-12-10 15:20:00|1909|1908|1905|1904|1911|1910|1902|1901|394615
1639149900000|2021-12-10 15:25:00|1904|1903|1897|1896|1904|1903|1895|1894|318838
1639150200000|2021-12-10 15:30:00|1896|1895|1893|1892|1900|1899|1889|1888|454205
1639150500000|2021-12-10 15:35:00|1892|1891|1895|1894|1901|1900|1888|1887|379235
1639150800000|2021-12-10 15:40:00|1894|1893|1892|1891|1903|1902|1890|1889|270629
1639151100000|2021-12-10 15:45:00|1891|1890|1890|1889|1895|1894|1888|1887|345843
1639151400000|2021-12-10 15:50:00|1889|1888|1895|1894|1898|1897|1887|1886|379233
1639151700000|2021-12-10 15:55:00|1896|1895|1890|1889|1898|1897|1889|1888|248010
1639152000000|2021-12-10 16:00:00|1889|1888|1886|1885|1891|1890|1883|1882|469031
1639152300000|2021-12-10 16:05:00|1885|1884|1873|1872|1885|1884|1872|1871|774419
1639152600000|2021-12-10 16:10:00|1874|1873|1874|1873|1877|1876|1870|1869|519788
1639152900000|2021-12-10 16:15:00|1873|1872|1884|1883|1885|1884|1869|1868|391913
1639153200000|2021-12-10 16:20:00|1883|1882|1884|1883|1887|1886|1878|1877|603075
1639153500000|2021-12-10 16:25:00|1883|1882|1891|1890|1892|1891|1881|1880|256142
1639153800000|2021-12-10 16:30:00|1890|1889|1894|1893|1897|1896|1889|1888|351830
1639154100000|2021-12-10 16:35:00|1895|1894|1890|1889|1896|1895|1890|1889|219343
1639154400000|2021-12-10 16:40:00|1891|1890|1893|1892|1894|1893|1888|1887|231933
1639154700000|2021-12-10 16:45:00|1894|1893|1907|1906|1907|1906|1893|1893|461529
1639155000000|2021-12-10 16:50:00|1908|1907|1909|1908|1911|1910|1901|1900|520510
1639155300000|2021-12-10 16:55:00|1908|1907|1909|1908|1912|1911|1903|1902|410728
1639155600000|2021-12-10 17:00:00|1910|1909|1905|1904|1910|1909|1901|1900|629947
1639155900000|2021-12-10 17:05:00|1906|1905|1910|1909|1910|1909|1906|1905|260604
1639156200000|2021-12-10 17:10:00|1909|1908|1909|1908|1910|1909|1906|1905|219998
1639156500000|2021-12-10 17:15:00|1910|1909|1901|1900|1910|1909|1900|1899|261211
1639156800000|2021-12-10 17:20:00|1902|1901|1903|1902|1905|1904|1902|1901|116423
1639157100000|2021-12-10 17:25:00|1904|1903|1902|1901|1904|1903|1901|1900|120228
1639157400000|2021-12-10 17:30:00|1903|1902|1907|1906|1908|1907|1903|1902|170241
1639157700000|2021-12-10 17:35:00|1908|1907|1906|1905|1908|1907|1903|1902|123756
1639158000000|2021-12-10 17:40:00|1905|1904|1912|1911|1912|1911|1905|1904|328728
1639158300000|2021-12-10 17:45:00|1911|1910|1915|1914|1916|1915|1910|1909|627189
1639158600000|2021-12-10 17:50:00|1916|1915|1920|1919|1922|1921|1916|1915|470398
1639158900000|2021-12-10 17:55:00|1919|1918|1913|1912|1921|1920|1913|1912|287306
1639159200000|2021-12-10 18:00:00|1912|1911|1916|1915|1920|1919|1912|1911|245012
1639159500000|2021-12-10 18:05:00|1915|1914|1920|1919|1920|1919|1915|1914|164638
1639159800000|2021-12-10 18:10:00|1921|1920|1922|1921|1923|1922|1919|1918|252204
1639160100000|2021-12-10 18:15:00|1923|1922|1925|1924|1927|1926|1921|1920|515914
1639160400000|2021-12-10 18:20:00|1926|1925|1921|1920|1927|1926|1921|1920|289158
1639160700000|2021-12-10 18:25:00|1922|1921|1924|1923|1924|1923|1920|1919|163906
1639161000000|2021-12-10 18:30:00|1923|1922|1918|1917|1923|1923|1915|1914|239332
1639161300000|2021-12-10 18:35:00|1917|1916|1919|1918|1919|1918|1914|1913|150563
1639161600000|2021-12-10 18:40:00|1918|1917|1918|1917|1918|1917|1915|1914|178939
1639161900000|2021-12-10 18:45:00|1919|1918|1921|1920|1925|1924|1918|1917|142822
1639162200000|2021-12-10 18:50:00|1922|1921|1921|1920|1924|1923|1920|1919|151138
1639162500000|2021-12-10 18:55:00|1920|1919|1918|1917|1921|1920|1918|1917|111133
1639162800000|2021-12-10 19:00:00|1919|1918|1918|1917|1921|1920|1916|1915|166328
1639163100000|2021-12-10 19:05:00|1919|1918|1922|1921|1923|1922|1917|1916|92290
1639163400000|2021-12-10 19:10:00|1921|1920|1924|1923|1924|1923|1921|1920|100209
1639163700000|2021-12-10 19:15:00|1925|1924|1925|1924|1927|1926|1924|1923|180733
1639164000000|2021-12-10 19:20:00|1926|1925|1928|1927|1929|1928|1926|1925|385688
1639164300000|2021-12-10 19:25:00|1927|1926|1924|1923|1927|1927|1923|1922|166071
1639164600000|2021-12-10 19:30:00|1925|1924|1924|1923|1928|1927|1923|1922|269663
1639164900000|2021-12-10 19:35:00|1925|1924|1925|1924|1927|1926|1923|1922|154102
1639165200000|2021-12-10 19:40:00|1924|1923|1921|1920|1924|1923|1920|1919|122220
1639165500000|2021-12-10 19:45:00|1922|1921|1924|1923|1926|1925|1921|1921|128182
1639165800000|2021-12-10 19:50:00|1925|1924|1925|1924|1927|1926|1925|1924|165448
1639166100000|2021-12-10 19:55:00|1926|1925|1923|1922|1927|1926|1923|1922|134228
1639166400000|2021-12-10 20:00:00|1922|1921|1922|1921|1926|1925|1921|1920|275009
1639166700000|2021-12-10 20:05:00|1923|1922|1925|1924|1925|1924|1921|1920|156531
1639167000000|2021-12-10 20:10:00|1924|1923|1924|1923|1925|1924|1923|1922|143127
1639167300000|2021-12-10 20:15:00|1923|1922|1922|1921|1924|1923|1921|1920|269924
1639167600000|2021-12-10 20:20:00|1923|1922|1926|1925|1927|1926|1922|1921|306194
1639167900000|2021-12-10 20:25:00|1925|1924|1924|1923|1926|1925|1924|1923|192348
1639168200000|2021-12-10 20:30:00|1925|1924|1930|1929|1930|1929|1925|1924|401911
1639168500000|2021-12-10 20:35:00|1933|1929|1931|1927|1934|1930|1928|1924|83308
1639168800000|2021-12-10 20:40:00|1930|1926|1932|1928|1933|1929|1930|1926|44127
1639169100000|2021-12-10 20:45:00|1933|1929|1934|1930|1936|1932|1933|1929|76988
1639169400000|2021-12-10 20:50:00|1933|1929|1931|1927|1933|1929|1930|1926|106737
1639169700000|2021-12-10 20:55:00|1930|1926|1932|1926|1934|1929|1930|1925|93146
1639405800000|2021-12-13 14:30:00|1869|1866|1842|1841|1885|1884|1841|1840|2115786
1639406100000|2021-12-13 14:35:00|1841|1840|1838|1837|1851|1850|1833|1832|1607655
1639406400000|2021-12-13 14:40:00|1837|1836|1832|1831|1844|1843|1824|1823|1751208
1639406700000|2021-12-13 14:45:00|1833|1832|1823|1822|1833|1832|1821|1820|1414207
1639407000000|2021-12-13 14:50:00|1822|1821|1809|1808|1826|1825|1808|1807|1521467
1639407300000|2021-12-13 14:55:00|1810|1809|1824|1823|1832|1831|1810|1809|862759
1639407600000|2021-12-13 15:00:00|1823|1822|1814|1813|1826|1825|1810|1809|945341
1639407900000|2021-12-13 15:05:00|1815|1814|1828|1827|1830|1829|1815|1814|774479
1639408200000|2021-12-13 15:10:00|1827|1826|1825|1824|1829|1828|1820|1819|646469
1639408500000|2021-12-13 15:15:00|1824|1823|1818|1817|1828|1827|1816|1815|515342
1639408800000|2021-12-13 15:20:00|1819|1818|1816|1815|1823|1822|1813|1812|412821
1639409100000|2021-12-13 15:25:00|1817|1816|1812|1811|1818|1817|1808|1807|655889
1639409400000|2021-12-13 15:30:00|1811|1810|1817|1816|1817|1816|1808|1807|580841
1639409700000|2021-12-13 15:35:00|1818|1817|1822|1821|1824|1823|1815|1814|506033
1639410000000|2021-12-13 15:40:00|1823|1822|1818|1817|1826|1825|1814|1813|468263
1639410300000|2021-12-13 15:45:00|1819|1818|1821|1820|1829|1828|1816|1815|394934
1639410600000|2021-12-13 15:50:00|1822|1821|1807|1806|1823|1822|1807|1806|490824
1639410900000|2021-12-13 15:55:00|1808|1807|1807|1806|1808|1807|1796|1795|1149706
1639411200000|2021-12-13 16:00:00|1806|1805|1806|1805|1810|1809|1804|1803|600580
1639411500000|2021-12-13 16:05:00|1805|1804|1803|1802|1806|1805|1801|1800|312082
1639411800000|2021-12-13 16:10:00|1804|1803|1804|1803|1806|1805|1800|1799|430055
1639412100000|2021-12-13 16:15:00|1805|1804|1799|1798|1806|1805|1798|1797|390826
1639412400000|2021-12-13 16:20:00|1800|1799|1797|1796|1800|1799|1795|1794|468752
1639412700000|2021-12-13 16:25:00|1798|1797|1793|1792|1804|1803|1792|1791|537431
1639413000000|2021-12-13 16:30:00|1794|1793|1797|1796|1802|1801|1793|1792|452609
1639413300000|2021-12-13 16:35:00|1798|1797|1797|1796|1806|1805|1796|1795|465342
1639413600000|2021-12-13 16:40:00|1798|1797|1799|1798|1802|1801|1797|1796|393543
1639413900000|2021-12-13 16:45:00|1800|1799|1796|1795|1802|1801|1795|1794|452399
1639414200000|2021-12-13 16:50:00|1797|1796|1798|1797|1801|1800|1796|1795|288602
1639414500000|2021-12-13 16:55:00|1799|1798|1807|1806|1807|1806|1795|1794|478720
1639414800000|2021-12-13 17:00:00|1808|1807|1804|1803|1811|1810|1802|1801|393076
1639415100000|2021-12-13 17:05:00|1805|1804|1816|1815|1817|1816|1805|1804|318714
1639415400000|2021-12-13 17:10:00|1817|1816|1823|1822|1823|1822|1816|1815|358750
1639415700000|2021-12-13 17:15:00|1824|1823|1819|1818|1824|1823|1818|1817|316773
1639416000000|2021-12-13 17:20:00|1820|1819|1825|1824|1825|1824|1817|1816|225707
1639416300000|2021-12-13 17:25:00|1826|1825|1831|1830|1832|1831|1826|1825|334586
1639416600000|2021-12-13 17:30:00|1832|1831|1825|1824|1833|1832|1825|1824|368921
1639416900000|2021-12-13 17:35:00|1824|1823|1827|1826|1832|1831|1824|1823|306644
1639417200000|2021-12-13 17:40:00|1826|1825|1826|1825|1828|1827|1822|1821|299797
1639417500000|2021-12-13 17:45:00|1827|1826|1823|1822|1829|1828|1822|1821|185278
1639417800000|2021-12-13 17:50:00|1824|1823|1820|1819|1824|1823|1819|1818|160033
1639418100000|2021-12-13 17:55:00|1819|1818|1820|1819|1824|1823|1816|1815|327690
1639418400000|2021-12-13 18:00:00|1819|1818|1817|1816|1821|1820|1816|1815|217246
1639418700000|2021-12-13 18:05:00|1816|1815|1810|1809|1816|1815|1810|1809|226807
1639419000000|2021-12-13 18:10:00|1811|1810|1813|1812|1815|1814|1809|1808|223911
1639419300000|2021-12-13 18:15:00|1812|1811|1814|1813|1814|1813|1811|1810|144998
1639419600000|2021-12-13 18:20:00|1813|1812|1814|1813|1816|1815|1811|1810|181296
1639419900000|2021-12-13 18:25:00|1813|1812|1818|1817|1818|1817|1813|1812|166200
1639420200000|2021-12-13 18:30:00|1817|1816|1818|1817|1819|1818|1816|1815|120258
1639420500000|2021-12-13 18:35:00|1819|1818|1819|1818|1823|1822|1818|1817|140300
1639420800000|2021-12-13 18:40:00|1820|1819|1829|1828|1830|1829|1819|1819|241973
1639421100000|2021-12-13 18:45:00|1828|1827|1828|1827|1831|1830|1827|1826|193443
1639421400000|2021-12-13 18:50:00|1829|1828|1826|1825|1830|1829|1825|1824|111327
1639421700000|2021-12-13 18:55:00|1827|1826|1827|1826|1829|1828|1824|1823|271027
1639422000000|2021-12-13 19:00:00|1826|1825|1822|1821|1827|1826|1821|1820|183011
1639422300000|2021-12-13 19:05:00|1823|1822|1823|1822|1825|1824|1821|1820|193060
1639422600000|2021-12-13 19:10:00|1824|1823|1830|1829|1832|1831|1824|1823|279439
1639422900000|2021-12-13 19:15:00|1829|1828|1831|1830|1831|1830|1827|1826|106567
1639423200000|2021-12-13 19:20:00|1832|1831|1834|1833|1834|1833|1832|1831|180360
1639423500000|2021-12-13 19:25:00|1835|1834|1834|1833|1835|1834|1828|1827|278233
1639423800000|2021-12-13 19:30:00|1835|1834|1835|1834|1835|1834|1831|1830|187991
1639424100000|2021-12-13 19:35:00|1834|1833|1835|1834|1840|1839|1833|1832|371152
1639424400000|2021-12-13 19:40:00|1836|1835|1837|1836|1837|1836|1834|1833|161535
1639424700000|2021-12-13 19:45:00|1838|1837|1836|1835|1838|1837|1835|1834|99043
1639425000000|2021-12-13 19:50:00|1837|1836|1841|1840|1841|1840|1836|1835|238800
1639425300000|2021-12-13 19:55:00|1842|1841|1838|1837|1842|1841|1838|1837|169161
1639425600000|2021-12-13 20:00:00|1839|1838|1845|1844|1845|1844|1839|1838|267227
1639425900000|2021-12-13 20:05:00|1846|1845|1843|1842|1846|1845|1842|1841|289225
1639426200000|2021-12-13 20:10:00|1842|1841|1844|1843|1847|1846|1842|1841|226593
1639426500000|2021-12-13 20:15:00|1845|1844|1844|1843|1848|1847|1842|1841|229137
1639426800000|2021-12-13 20:20:00|1845|1844|1847|1846|1847|1846|1841|1840|276747
1639427100000|2021-12-13 20:25:00|1848|1847|1845|1844|1848|1847|1841|1840|194377
1639427400000|2021-12-13 20:30:00|1844|1843|1847|1846|1849|1848|1844|1843|250584
1639427700000|2021-12-13 20:35:00|1848|1847|1849|1848|1850|1849|1847|1846|437304
1639428000000|2021-12-13 20:40:00|1848|1847|1843|1842|1848|1847|1842|1841|299703
1639428300000|2021-12-13 20:45:00|1842|1841|1840|1839|1844|1843|1840|1839|335153
1639428600000|2021-12-13 20:50:00|1839|1838|1839|1838|1840|1839|1835|1834|709833
1639428900000|2021-12-13 20:55:00|1840|1839|1835|1834|1840|1839|1834|1833|1185083
1639492200000|2021-12-14 14:30:00|1802|1800|1855|1854|1856|1855|1801|1800|2100159
1639492500000|2021-12-14 14:35:00|1856|1853|1875|1874|1878|1877|1846|1845|1414546
1639492800000|2021-12-14 14:40:00|1876|1875|1862|1861|1884|1883|1858|1857|1251779
1639493100000|2021-12-14 14:45:00|1863|1862|1854|1853|1874|1873|1849|1848|988965
1639493400000|2021-12-14 14:50:00|1855|1854|1857|1856|1865|1864|1847|1846|825528
1639493700000|2021-12-14 14:55:00|1856|1855|1863|1862|1871|1870|1854|1853|784802
1639494000000|2021-12-14 15:00:00|1862|1861|1861|1860|1872|1871|1857|1856|629430
1639494300000|2021-12-14 15:05:00|1862|1861|1868|1867|1872|1871|1861|1860|539765
1639494600000|2021-12-14 15:10:00|1867|1866|1864|1863|1869|1868|1858|1857|522701
1639494900000|2021-12-14 15:15:00|1863|1862|1857|1856|1869|1868|1857|1856|425673
1639495200000|2021-12-14 15:20:00|1858|1857|1867|1866|1872|1871|1853|1852|459786
1639495500000|2021-12-14 15:25:00|1868|1867|1872|1871|1876|1875|1868|1867|526835
1639495800000|2021-12-14 15:30:00|1873|1872|1859|1858|1875|1874|1859|1858|486058
1639496100000|2021-12-14 15:35:00|1858|1857|1864|1863|1868|1867|1857|1856|438226
1639496400000|2021-12-14 15:40:00|1863|1862|1859|1858|1867|1866|1857|1856|307860
1639496700000|2021-12-14 15:45:00|1860|1859|1852|1851|1862|1861|1850|1849|425491
1639497000000|2021-12-14 15:50:00|1853|1852|1848|1847|1853|1852|1845|1844|508402
1639497300000|2021-12-14 15:55:00|1849|1848|1851|1850|1853|1852|1844|1843|482945
1639497600000|2021-12-14 16:00:00|1850|1849|1846|1845|1850|1849|1844|1843|340723
1639497900000|2021-12-14 16:05:00|1847|1846|1841|1840|1851|1850|1841|1840|318225
1639498200000|2021-12-14 16:10:00|1840|1839|1837|1836|1843|1842|1836|1835|454467
1639498500000|2021-12-14 16:15:00|1838|1837|1850|1849|1851|1850|1838|1837|393686
1639498800000|2021-12-14 16:20:00|1849|1848|1848|1847|1854|1853|1841|1840|346524
1639499100000|2021-12-14 16:25:00|1849|1848|1849|1848|1850|1849|1842|1841|279438
1639499400000|2021-12-14 16:30:00|1848|1847|1843|1842|1851|1850|1841|1840|326384
1639499700000|2021-12-14 16:35:00|1844|1843|1847|1846|1848|1847|1842|1841|248610
1639500000000|2021-12-14 16:40:00|1848|1847|1841|1840|1850|1849|1838|1837|452706
1639500300000|2021-12-14 16:45:00|1842|1841|1839|1838|1842|1841|1832|1831|739244
1639500600000|2021-12-14 16:50:00|1838|1837|1840|1839|1843|1842|1838|1837|188741
1639500900000|2021-12-14 16:55:00|1839|1838|1837|1836|1846|1845|1833|1832|347757
1639501200000|2021-12-14 17:00:00|1838|1837|1831|1830|1842|1841|1831|1830|418883
1639501500000|2021-12-14 17:05:00|1830|1829|1832|1831|1837|1836|1829|1828|338022
1639501800000|2021-12-14 17:10:00|1833|1832|1836|1835|1836|1835|1831|1830|157986
1639502100000|2021-12-14 17:15:00|1835|1834|1831|1830|1837|1836|1831|1830|191086
1639502400000|2021-12-14 17:20:00|1832|1831|1830|1829|1836|1835|1829|1828|277631
1639502700000|2021-12-14 17:25:00|1829|1828|1835|1834|1837|1836|1829|1828|234799
1639503000000|2021-12-14 17:30:00|1834|1833|1835|1834|1837|1836|1831|1830|200557
1639503300000|2021-12-14 17:35:00|1834|1833|1831|1830|1835|1834|1829|1828|267959
1639503600000|2021-12-14 17:40:00|1832|1831|1826|1825|1832|1831|1825|1824|243464
1639503900000|2021-12-14 17:45:00|1825|1824|1827|1826|1831|1830|1825|1824|200668
1639504200000|2021-12-14 17:50:00|1828|1827|1828|1827|1830|1829|1827|1826|126588
1639504500000|2021-12-14 17:55:00|1829|1828|1829|1828|1829|1828|1824|1823|207636
1639504800000|2021-12-14 18:00:00|1828|1827|1835|1834|1835|1834|1828|1827|258249
1639505100000|2021-12-14 18:05:00|1834|1833|1831|1830|1837|1836|1830|1829|254965
1639505400000|2021-12-14 18:10:00|1830|1829|1833|1832|1837|1836|1830|1829|222693
1639505700000|2021-12-14 18:15:00|1834|1833|1831|1830|1836|1835|1831|1830|149677
1639506000000|2021-12-14 18:20:00|1832|1831|1830|1829|1832|1831|1828|1827|185576
1639506300000|2021-12-14 18:25:00|1829|1828|1832|1831|1833|1832|1827|1826|158331
1639506600000|2021-12-14 18:30:00|1833|1832|1826|1825|1833|1832|1826|1825|145776
1639506900000|2021-12-14 18:35:00|1825|1824|1825|1824|1827|1826|1822|1821|252694
1639507200000|2021-12-14 18:40:00|1824|1823|1822|1821|1826|1825|1822|1821|197978
1639507500000|2021-12-14 18:45:00|1823|1822|1826|1825|1830|1829|1823|1822|196987
1639507800000|2021-12-14 18:50:00|1827|1826|1826|1825|1827|1826|1823|1822|96750
1639508100000|2021-12-14 18:55:00|1825|1824|1824|1823|1825|1824|1823|1822|140586
1639508400000|2021-12-14 19:00:00|1823|1822|1826|1825|1829|1828|1823|1822|120164
1639508700000|2021-12-14 19:05:00|1825|1824|1832|1831|1833|1832|1822|1821|179739
1639509000000|2021-12-14 19:10:00|1831|1830|1833|1832|1833|1832|1831|1830|158259
1639509300000|2021-12-14 19:15:00|1834|1833|1833|1832|1836|1835|1832|1831|218285
1639509600000|2021-12-14 19:20:00|1834|1833|1834|1833|1834|1833|1831|1830|137390
1639509900000|2021-12-14 19:25:00|1833|1832|1829|1828|1835|1834|1829|1828|162613
1639510200000|2021-12-14 19:30:00|1830|1829|1830|1829|1832|1831|1828|1827|112524
1639510500000|2021-12-14 19:35:00|1831|1830|1826|1825|1831|1830|1826|1825|191415
1639510800000|2021-12-14 19:40:00|1827|1826|1824|1823|1827|1826|1822|1821|250482
1639511100000|2021-12-14 19:45:00|1825|1824|1822|1821|1826|1825|1822|1821|138504
1639511400000|2021-12-14 19:50:00|1821|1820|1816|1815|1822|1821|1812|1811|521458
1639511700000|2021-12-14 19:55:00|1815|1814|1821|1820|1821|1820|1814|1813|471130
1639512000000|2021-12-14 20:00:00|1820|1819|1826|1825|1827|1826|1820|1819|207234
1639512300000|2021-12-14 20:05:00|1827|1826|1826|1825|1827|1826|1823|1822|222759
1639512600000|2021-12-14 20:10:00|1825|1824|1830|1829|1830|1829|1823|1822|270392
1639512900000|2021-12-14 20:15:00|1831|1830|1831|1830|1834|1833|1830|1829|482358
1639513200000|2021-12-14 20:20:00|1830|1829|1832|1831|1833|1832|1830|1829|422830
1639513500000|2021-12-14 20:25:00|1833|1832|1835|1834|1836|1835|1831|1830|241508
1639513800000|2021-12-14 20:30:00|1834|1833|1822|1821|1834|1833|1822|1821|601758
1639514100000|2021-12-14 20:35:00|1823|1822|1819|1818|1824|1823|1818|1817|387378
1639514400000|2021-12-14 20:40:00|1818|1817|1818|1817|1821|1820|1816|1815|417451
1639514700000|2021-12-14 20:45:00|1817|1816|1818|1817|1822|1821|1817|1816|464604
1639515000000|2021-12-14 20:50:00|1817|1816|1811|1810|1818|1817|1811|1810|847478
1639515300000|2021-12-14 20:55:00|1812|1811|1815|1814|1816|1815|1810|1809|1678245
1639578600000|2021-12-15 14:30:00|1800|1794|1769|1768|1800|1798|1768|1767|1780456
1639578900000|2021-12-15 14:35:00|1770|1769|1767|1766|1780|1779|1758|1757|1302637
1639579200000|2021-12-15 14:40:00|1766|1765|1743|1742|1767|1766|1742|1741|1335217
1639579500000|2021-12-15 14:45:00|1742|1741|1746|1745|1752|1751|1739|1738|1355974
1639579800000|2021-12-15 14:50:00|1745|1744|1741|1740|1748|1747|1735|1734|1013673
1639580100000|2021-12-15 14:55:00|1742|1741|1748|1747|1756|1755|1742|1741|796122
1639580400000|2021-12-15 15:00:00|1747|1746|1741|1740|1756|1755|1740|1739|832235
1639580700000|2021-12-15 15:05:00|1740|1739|1738|1737|1744|1743|1735|1734|673835
1639581000000|2021-12-15 15:10:00|1739|1738|1739|1738|1743|1742|1735|1734|488977
1639581300000|2021-12-15 15:15:00|1740|1739|1733|1732|1745|1744|1733|1732|680461
1639581600000|2021-12-15 15:20:00|1734|1733|1744|1743|1745|1744|1733|1732|500923
1639581900000|2021-12-15 15:25:00|1745|1744|1745|1744|1747|1746|1740|1739|538878
1639582200000|2021-12-15 15:30:00|1746|1745|1735|1734|1746|1745|1734|1733|470759
1639582500000|2021-12-15 15:35:00|1734|1733|1728|1727|1737|1736|1725|1724|841950
1639582800000|2021-12-15 15:40:00|1727|1726|1730|1729|1734|1733|1725|1724|835332
1639583100000|2021-12-15 15:45:00|1729|1728|1730|1729|1731|1730|1725|1724|372895
1639583400000|2021-12-15 15:50:00|1731|1730|1726|1725|1734|1733|1725|1724|509624
1639583700000|2021-12-15 15:55:00|1727|1726|1738|1737|1739|1738|1727|1726|495855
1639584000000|2021-12-15 16:00:00|1737|1736|1741|1740|1743|1742|1734|1733|420891
1639584300000|2021-12-15 16:05:00|1740|1739|1742|1741|1745|1744|1740|1739|343959
1639584600000|2021-12-15 16:10:00|1741|1740|1750|1749|1750|1749|1739|1738|375396
1639584900000|2021-12-15 16:15:00|1749|1748|1745|1744|1751|1750|1742|1741|337039
1639585200000|2021-12-15 16:20:00|1744|1743|1752|1751|1753|1752|1742|1741|426288
1639585500000|2021-12-15 16:25:00|1753|1752|1750|1749|1754|1753|1749|1748|353541
1639585800000|2021-12-15 16:30:00|1749|1748|1747|1746|1753|1752|1746|1745|437897
1639586100000|2021-12-15 16:35:00|1748|1747|1738|1737|1748|1747|1738|1737|362442
1639586400000|2021-12-15 16:40:00|1737|1736|1736|1735|1738|1737|1734|1733|560058
1639586700000|2021-12-15 16:45:00|1735|1734|1735|1734|1736|1735|1733|1732|201756
1639587000000|2021-12-15 16:50:00|1734|1733|1735|1734|1736|1735|1730|1729|516196
1639587300000|2021-12-15 16:55:00|1736|1735|1739|1738|1741|1740|1732|1731|355989
1639587600000|2021-12-15 17:00:00|1740|1739|1744|1743|1745|1744|1740|1739|232224
1639587900000|2021-12-15 17:05:00|1743|1742|1739|1738|1743|1742|1738|1737|213300
1639588200000|2021-12-15 17:10:00|1740|1739|1742|1741|1743|1742|1738|1737|196799
1639588500000|2021-12-15 17:15:00|1743|1742|1735|1734|1743|1742|1734|1733|186874
1639588800000|2021-12-15 17:20:00|1736|1735|1733|1732|1736|1735|1732|1731|222683
1639589100000|2021-12-15 17:25:00|1734|1733|1747|1746|1747|1746|1733|1732|292283
1639589400000|2021-12-15 17:30:00|1748|1747|1760|1759|1760|1759|1747|1746|381641
1639589700000|2021-12-15 17:35:00|1759|1758|1757|1756|1760|1759|1756|1755|284088
1639590000000|2021-12-15 17:40:00|1756|1755|1759|1758|1760|1759|1755|1754|285974
1639590300000|2021-12-15 17:45:00|1758|1757|1751|1750|1758|1757|1751|1750|253950
1639590600000|2021-12-15 17:50:00|1750|1749|1758|1757|1758|1757|1749|1748|292370
1639590900000|2021-12-15 17:55:00|1759|1758|1759|1758|1760|1759|1755|1754|257632
1639591200000|2021-12-15 18:00:00|1758|1757|1754|1753|1758|1757|1754|1753|139382
1639591500000|2021-12-15 18:05:00|1755|1754|1760|1759|1761|1760|1754|1753|191514
1639591800000|2021-12-15 18:10:00|1759|1758|1760|1759|1762|1761|1759|1758|193154
1639592100000|2021-12-15 18:15:00|1759|1758|1766|1765|1766|1765|1758|1757|184345
1639592400000|2021-12-15 18:20:00|1765|1764|1758|1757|1765|1764|1757|1756|228614
1639592700000|2021-12-15 18:25:00|1759|1758|1761|1760|1762|1761|1756|1755|218197
1639593000000|2021-12-15 18:30:00|1760|1759|1760|1759|1762|1761|1759|1758|98228
1639593300000|2021-12-15 18:35:00|1761|1760|1763|1762|1765|1764|1760|1759|170520
1639593600000|2021-12-15 18:40:00|1764|1763|1772|1771|1772|1771|1764|1763|273261
1639593900000|2021-12-15 18:45:00|1771|1770|1769|1768|1771|1770|1766|1765|193431
1639594200000|2021-12-15 18:50:00|1770|1769|1773|1772|1773|1772|1768|1767|266313
1639594500000|2021-12-15 18:55:00|1774|1773|1783|1782|1783|1782|1770|1769|758795
1639594800000|2021-12-15 19:00:00|1782|1781|1799|1798|1799|1798|1763|1762|922912
1639595100000|2021-12-15 19:05:00|1798|1797|1785|1784|1803|1802|1778|1777|888214
1639595400000|2021-12-15 19:10:00|1786|1785|1789|1788|1794|1793|1779|1778|544696
1639595700000|2021-12-15 19:15:00|1788|1787|1782|1781|1788|1787|1777|1776|386473
1639596000000|2021-12-15 19:20:00|1783|1782|1775|1774|1783|1782|1773|1772|331531
1639596300000|2021-12-15 19:25:00|1774|1773|1777|1776|1778|1777|1769|1768|413225
1639596600000|2021-12-15 19:30:00|1776|1775|1771|1770|1783|1782|1771|1770|421213
1639596900000|2021-12-15 19:35:00|1772|1771|1767|1766|1774|1773|1764|1763|622792
1639597200000|2021-12-15 19:40:00|1766|1765|1761|1760|1768|1767|1758|1757|447184
1639597500000|2021-12-15 19:45:00|1760|1759|1753|1752|1763|1762|1753|1752|438959
1639597800000|2021-12-15 19:50:00|1752|1751|1760|1759|1764|1763|1751|1750|455079
1639598100000|2021-12-15 19:55:00|1759|1758|1753|1752|1762|1761|1752|1751|469484
1639598400000|2021-12-15 20:00:00|1754|1753|1768|1767|1769|1768|1753|1752|536575
1639598700000|2021-12-15 20:05:00|1767|1766|1775|1774|1778|1777|1765|1764|573851
1639599000000|2021-12-15 20:10:00|1774|1773|1781|1780|1783|1782|1772|1771|475775
1639599300000|2021-12-15 20:15:00|1780|1779|1789|1788|1790|1789|1778|1777|513699
1639599600000|2021-12-15 20:20:00|1788|1787|1791|1790|1795|1794|1788|1787|686231
1639599900000|2021-12-15 20:25:00|1792|1791|1799|1798|1799|1798|1788|1788|679038
1639600200000|2021-12-15 20:30:00|1800|1799|1804|1803|1805|1804|1796|1795|1214040
1639600500000|2021-12-15 20:35:00|1805|1804|1806|1805|1808|1807|1804|1803|613913
1639600800000|2021-12-15 20:40:00|1805|1804|1793|1792|1806|1805|1791|1790|986309
1639601100000|2021-12-15 20:45:00|1794|1793|1787|1786|1797|1796|1785|1784|655318
1639601400000|2021-12-15 20:50:00|1786|1785|1789|1788|1793|1792|1786|1785|1133763
1639601700000|2021-12-15 20:55:00|1790|1789|1790|1789|1793|1792|1789|1788|1659471
1639665000000|2021-12-16 14:30:00|1805|1800|1778|1777|1826|1825|1778|1776|2174068
1639665300000|2021-12-16 14:35:00|1777|1776|1793|1792|1807|1806|1773|1772|1274984
1639665600000|2021-12-16 14:40:00|1792|1791|1787|1786|1809|1808|1785|1784|744332
1639665900000|2021-12-16 14:45:00|1788|1787|1810|1809|1812|1811|1788|1787|663172
1639666200000|2021-12-16 14:50:00|1811|1810|1810|1809|1814|1813|1801|1800|452542
1639666500000|2021-12-16 14:55:00|1811|1810|1791|1790|1815|1814|1791|1790|696929
1639666800000|2021-12-16 15:00:00|1792|1791|1784|1783|1803|1802|1782|1781|668468
1639667100000|2021-12-16 15:05:00|1783|1782|1771|1770|1787|1786|1771|1770|541834
1639667400000|2021-12-16 15:10:00|1772|1771|1769|1768|1776|1775|1764|1763|825471
1639667700000|2021-12-16 15:15:00|1768|1767|1770|1769|1775|1774|1761|1760|703962
1639668000000|2021-12-16 15:20:00|1771|1770|1781|1780|1782|1781|1771|1770|538242
1639668300000|2021-12-16 15:25:00|1782|1781|1781|1780|1783|1782|1774|1773|402816
1639668600000|2021-12-16 15:30:00|1782|1781|1781|1780|1785|1784|1774|1773|601765
1639668900000|2021-12-16 15:35:00|1780|1779|1778|1777|1787|1786|1776|1775|296380
1639669200000|2021-12-16 15:40:00|1777|1776|1778|1777|1782|1782|1774|1773|287711
1639669500000|2021-12-16 15:45:00|1779|1778|1783|1782|1785|1784|1779|1778|247162
1639669800000|2021-12-16 15:50:00|1782|1783|1783|1782|1790|1789|1780|1779|405497
1639670100000|2021-12-16 15:55:00|1784|1783|1785|1784|1786|1785|1779|1778|322537
1639670400000|2021-12-16 16:00:00|1784|1783|1781|1780|1785|1784|1777|1776|289984
1639670700000|2021-12-16 16:05:00|1780|1779|1775|1774|1782|1781|1772|1771|313621
1639671000000|2021-12-16 16:10:00|1774|1773|1776|1775|1778|1777|1773|1772|278261
1639671300000|2021-12-16 16:15:00|1777|1776|1784|1783|1787|1786|1777|1776|242065
1639671600000|2021-12-16 16:20:00|1783|1782|1783|1782|1787|1786|1781|1780|257918
1639671900000|2021-12-16 16:25:00|1782|1781|1790|1789|1790|1789|1781|1780|264431
1639672200000|2021-12-16 16:30:00|1789|1788|1780|1779|1790|1789|1779|1778|240039
1639672500000|2021-12-16 16:35:00|1779|1778|1777|1776|1782|1781|1775|1774|277914
1639672800000|2021-12-16 16:40:00|1778|1777|1775|1774|1781|1780|1773|1772|239429
1639673100000|2021-12-16 16:45:00|1776|1775|1771|1770|1777|1776|1770|1769|210712
1639673400000|2021-12-16 16:50:00|1770|1769|1770|1769|1775|1774|1769|1768|214823
1639673700000|2021-12-16 16:55:00|1771|1770|1767|1766|1771|1770|1767|1766|207803
1639674000000|2021-12-16 17:00:00|1766|1765|1773|1772|1774|1773|1766|1765|301730
1639674300000|2021-12-16 17:05:00|1772|1771|1769|1768|1774|1773|1768|1767|139664
1639674600000|2021-12-16 17:10:00|1770|1769|1771|1770|1775|1774|1769|1768|212944
1639674900000|2021-12-16 17:15:00|1770|1769|1769|1768|1772|1771|1764|1763|278388
1639675200000|2021-12-16 17:20:00|1770|1769|1764|1763|1772|1771|1763|1762|148370
1639675500000|2021-12-16 17:25:00|1763|1762|1762|1761|1764|1763|1759|1758|295785
1639675800000|2021-12-16 17:30:00|1761|1760|1760|1759|1762|1761|1757|1756|180539
1639676100000|2021-12-16 17:35:00|1761|1760|1764|1763|1765|1764|1756|1755|418554
1639676400000|2021-12-16 17:40:00|1765|1764|1764|1763|1767|1766|1762|1761|805245
1639676700000|2021-12-16 17:45:00|1765|1764|1765|1764|1771|1770|1763|1762|579304
1639677000000|2021-12-16 17:50:00|1766|1765|1767|1766|1769|1768|1766|1765|582298
1639677300000|2021-12-16 17:55:00|1766|1765|1766|1765|1770|1769|1764|1763|205251
1639677600000|2021-12-16 18:00:00|1765|1764|1768|1767|1771|1770|1765|1764|208299
1639677900000|2021-12-16 18:05:00|1767|1766|1774|1773|1774|1773|1765|1764|481709
1639678200000|2021-12-16 18:10:00|1775|1774|1781|1780|1782|1781|1775|1774|374903
1639678500000|2021-12-16 18:15:00|1780|1781|1801|1800|1804|1803|1780|1779|2350288
1639678800000|2021-12-16 18:20:00|1800|1799|1804|1803|1807|1806|1800|1799|1508555
1639679100000|2021-12-16 18:25:00|1805|1804|1812|1811|1825|1824|1804|1803|1988864
1639679400000|2021-12-16 18:30:00|1811|1810|1802|1801|1822|1821|1801|1800|1291830
1639679700000|2021-12-16 18:35:00|1803|1802|1805|1804|1807|1806|1799|1798|395264
1639680000000|2021-12-16 18:40:00|1806|1805|1814|1813|1814|1813|1804|1803|529247
1639680300000|2021-12-16 18:45:00|1815|1814|1811|1810|1818|1817|1809|1808|374629
1639680600000|2021-12-16 18:50:00|1810|1809|1802|1801|1810|1809|1800|1799|266261
1639680900000|2021-12-16 18:55:00|1801|1800|1794|1793|1803|1802|1794|1793|211754
1639681200000|2021-12-16 19:00:00|1795|1794|1787|1786|1795|1794|1785|1784|428632
1639681500000|2021-12-16 19:05:00|1788|1787|1781|1780|1790|1789|1780|1779|227689
1639681800000|2021-12-16 19:10:00|1782|1781|1779|1778|1785|1784|1777|1776|336481
1639682100000|2021-12-16 19:15:00|1780|1779|1776|1775|1781|1780|1774|1773|235902
1639682400000|2021-12-16 19:20:00|1775|1774|1770|1769|1777|1776|1770|1769|188236
1639682700000|2021-12-16 19:25:00|1769|1768|1769|1768|1775|1774|1769|1768|263065
1639683000000|2021-12-16 19:30:00|1770|1769|1767|1766|1772|1771|1765|1764|235728
1639683300000|2021-12-16 19:35:00|1766|1765|1774|1773|1774|1773|1764|1763|287488
1639683600000|2021-12-16 19:40:00|1773|1772|1769|1768|1775|1774|1768|1767|334470
1639683900000|2021-12-16 19:45:00|1770|1769|1760|1759|1770|1769|1758|1757|439641
1639684200000|2021-12-16 19:50:00|1761|1760|1757|1756|1763|1762|1756|1755|336556
1639684500000|2021-12-16 19:55:00|1758|1757|1759|1758|1761|1760|1754|1753|578612
1639684800000|2021-12-16 20:00:00|1758|1757|1759|1758|1759|1758|1752|1751|405213
1639685100000|2021-12-16 20:05:00|1760|1759|1754|1753|1763|1762|1753|1752|316803
1639685400000|2021-12-16 20:10:00|1753|1752|1752|1751|1755|1754|1750|1749|549709
1639685700000|2021-12-16 20:15:00|1751|1750|1752|1751|1754|1753|1746|1745|624072
1639686000000|2021-12-16 20:20:00|1753|1752|1752|1751|1756|1755|1751|1750|460444
1639686300000|2021-12-16 20:25:00|1751|1750|1763|1762|1764|1763|1751|1750|690880
1639686600000|2021-12-16 20:30:00|1764|1763|1757|1756|1767|1766|1752|1751|672261
1639686900000|2021-12-16 20:35:00|1756|1755|1757|1756|1760|1759|1752|1751|539260
1639687200000|2021-12-16 20:40:00|1756|1755|1750|1749|1759|1758|1749|1748|676418
1639687500000|2021-12-16 20:45:00|1751|1750|1752|1751|1756|1755|1749|1748|562852
1639687800000|2021-12-16 20:50:00|1751|1750|1757|1756|1764|1763|1751|1750|904309
1639688100000|2021-12-16 20:55:00|1758|1757|1757|1756|1761|1760|1755|1754|985950
1639751400000|2021-12-17 14:30:00|1770|1764|1789|1788|1790|1789|1752|1751|2358387
1639751700000|2021-12-17 14:35:00|1790|1789|1789|1788|1805|1804|1764|1763|2074080
1639752000000|2021-12-17 14:40:00|1788|1787|1759|1758|1789|1788|1759|1758|646415
1639752300000|2021-12-17 14:45:00|1760|1759|1755|1754|1762|1761|1742|1741|882108
1639752600000|2021-12-17 14:50:00|1756|1755|1749|1748|1769|1768|1749|1748|825465
1639752900000|2021-12-17 14:55:00|1750|1749|1768|1767|1768|1767|1748|1747|527783
1639753200000|2021-12-17 15:00:00|1767|1766|1783|1782|1785|1784|1765|1764|940118
1639753500000|2021-12-17 15:05:00|1782|1781|1786|1785|1791|1790|1781|1780|690274
1639753800000|2021-12-17 15:10:00|1787|1786|1774|1773|1792|1791|1774|1773|831878
1639754100000|2021-12-17 15:15:00|1775|1774|1772|1771|1780|1779|1765|1764|484568
1639754400000|2021-12-17 15:20:00|1773|1772|1776|1775|1783|1782|1769|1768|536166
1639754700000|2021-12-17 15:25:00|1777|1776|1792|1791|1792|1791|1776|1775|595062
1639755000000|2021-12-17 15:30:00|1793|1792|1799|1798|1800|1799|1788|1787|525305
1639755300000|2021-12-17 15:35:00|1800|1799|1826|1825|1828|1827|1799|1798|2094144
1639755600000|2021-12-17 15:40:00|1827|1826|1820|1819|1830|1829|1814|1813|1664206
1639755900000|2021-12-17 15:45:00|1819|1818|1812|1811|1823|1822|1811|1810|606675
1639756200000|2021-12-17 15:50:00|1811|1810|1829|1828|1829|1828|1809|1808|718418
1639756500000|2021-12-17 15:55:00|1830|1829|1821|1820|1836|1835|1821|1820|793985
1639756800000|2021-12-17 16:00:00|1820|1819|1828|1827|1830|1829|1820|1819|481525
1639757100000|2021-12-17 16:05:00|1829|1828|1826|1825|1833|1832|1826|1825|342289
1639757400000|2021-12-17 16:10:00|1827|1826|1835|1834|1837|1836|1827|1826|363521
1639757700000|2021-12-17 16:15:00|1836|1835|1836|1835|1838|1837|1830|1829|268909
1639758000000|2021-12-17 16:20:00|1835|1834|1841|1840|1842|1841|1834|1833|470608
1639758300000|2021-12-17 16:25:00|1840|1839|1845|1844|1847|1846|1838|1837|480363
1639758600000|2021-12-17 16:30:00|1844|1843|1840|1839|1847|1846|1840|1839|556679
1639758900000|2021-12-17 16:35:00|1839|1838|1844|1843|1845|1844|1837|1836|445930
1639759200000|2021-12-17 16:40:00|1843|1842|1834|1833|1845|1844|1834|1833|435648
1639759500000|2021-12-17 16:45:00|1835|1834|1825|1824|1837|1836|1825|1824|489619
1639759800000|2021-12-17 16:50:00|1824|1823|1831|1830|1833|1832|1824|1823|356753
1639760100000|2021-12-17 16:55:00|1830|1829|1832|1831|1835|1834|1826|1825|615603
1639760400000|2021-12-17 17:00:00|1831|1830|1820|1819|1831|1830|1819|1818|625010
1639760700000|2021-12-17 17:05:00|1821|1820|1816|1815|1821|1820|1815|1814|588767
1639761000000|2021-12-17 17:10:00|1817|1816|1823|1822|1823|1822|1815|1814|299375
1639761300000|2021-12-17 17:15:00|1822|1821|1815|1814|1822|1821|1813|1812|280775
1639761600000|2021-12-17 17:20:00|1816|1815|1815|1814|1819|1818|1814|1813|208741
1639761900000|2021-12-17 17:25:00|1814|1813|1818|1817|1818|1817|1812|1811|249422
1639762200000|2021-12-17 17:30:00|1817|1816|1821|1820|1826|1825|1814|1813|362506
1639762500000|2021-12-17 17:35:00|1822|1821|1818|1817|1823|1822|1817|1816|278388
1639762800000|2021-12-17 17:40:00|1819|1818|1819|1818|1822|1821|1816|1815|231971
1639763100000|2021-12-17 17:45:00|1820|1819|1824|1823|1824|1823|1820|1819|180563
1639763400000|2021-12-17 17:50:00|1823|1822|1826|1825|1827|1826|1821|1820|267274
1639763700000|2021-12-17 17:55:00|1827|1826|1831|1830|1833|1832|1826|1825|286855
1639764000000|2021-12-17 18:00:00|1832|1831|1831|1830|1836|1835|1831|1830|545527
1639764300000|2021-12-17 18:05:00|1830|1829|1834|1833|1835|1834|1829|1828|269305
1639764600000|2021-12-17 18:10:00|1835|1834|1831|1830|1835|1834|1829|1828|273220
1639764900000|2021-12-17 18:15:00|1830|1829|1830|1829|1832|1831|1826|1825|239253
1639765200000|2021-12-17 18:20:00|1831|1830|1827|1826|1832|1831|1826|1825|256229
1639765500000|2021-12-17 18:25:00|1826|1825|1831|1830|1833|1832|1825|1824|144207
1639765800000|2021-12-17 18:30:00|1830|1829|1832|1831|1833|1832|1829|1828|153662
1639766100000|2021-12-17 18:35:00|1833|1832|1836|1835|1838|1837|1832|1831|261776
1639766400000|2021-12-17 18:40:00|1837|1836|1837|1836|1839|1838|1835|1834|299455
1639766700000|2021-12-17 18:45:00|1836|1835|1829|1828|1836|1835|1827|1826|609054
1639767000000|2021-12-17 18:50:00|1830|1829|1835|1834|1836|1835|1830|1829|184034
1639767300000|2021-12-17 18:55:00|1834|1833|1836|1835|1836|1836|1834|1833|207411
1639767600000|2021-12-17 19:00:00|1835|1834|1833|1832|1837|1836|1833|1832|174393
1639767900000|2021-12-17 19:05:00|1832|1831|1828|1827|1832|1831|1826|1825|212949
1639768200000|2021-12-17 19:10:00|1829|1828|1829|1828|1830|1829|1827|1826|161328
1639768500000|2021-12-17 19:15:00|1830|1829|1829|1828|1832|1831|1827|1826|210747
1639768800000|2021-12-17 19:20:00|1828|1827|1829|1828|1831|1830|1827|1826|173364
1639769100000|2021-12-17 19:25:00|1828|1827|1825|1824|1828|1827|1822|1821|286124
1639769400000|2021-12-17 19:30:00|1824|1823|1824|1823|1826|1825|1823|1822|224442
1639769700000|2021-12-17 19:35:00|1823|1822|1825|1824|1830|1829|1823|1822|245357
1639770000000|2021-12-17 19:40:00|1826|1825|1830|1829|1830|1829|1824|1823|231254
1639770300000|2021-12-17 19:45:00|1831|1830|1834|1833|1836|1835|1830|1829|520667
1639770600000|2021-12-17 19:50:00|1835|1834|1830|1829|1837|1836|1830|1829|204915
1639770900000|2021-12-17 19:55:00|1829|1828|1830|1829|1833|1832|1829|1828|250086
1639771200000|2021-12-17 20:00:00|1831|1830|1826|1825|1834|1833|1825|1824|240437
1639771500000|2021-12-17 20:05:00|1827|1826|1831|1830|1832|1831|1827|1826|267888
1639771800000|2021-12-17 20:10:00|1830|1829|1826|1825|1831|1830|1825|1824|305578
1639772100000|2021-12-17 20:15:00|1827|1826|1829|1828|1829|1828|1821|1820|665326
1639772400000|2021-12-17 20:20:00|1828|1827|1831|1830|1833|1832|1827|1826|285780
1639772700000|2021-12-17 20:25:00|1830|1829|1833|1832|1834|1833|1828|1827|778636
1639773000000|2021-12-17 20:30:00|1834|1833|1829|1828|1835|1834|1825|1824|493697
1639773300000|2021-12-17 20:35:00|1828|1827|1827|1826|1829|1828|1821|1820|1427352
1639773600000|2021-12-17 20:40:00|1828|1827|1828|1827|1833|1832|1825|1824|622935
1639773900000|2021-12-17 20:45:00|1829|1828|1824|1823|1830|1829|1823|1822|555092
1639774200000|2021-12-17 20:50:00|1825|1824|1829|1828|1830|1829|1823|1822|792061
1639774500000|2021-12-17 20:55:00|1830|1829|1828|1827|1831|1830|1826|1825|1215330
1640010600000|2021-12-20 14:30:00|1767|1765|1784|1783|1790|1789|1762|1761|2099682
1640010900000|2021-12-20 14:35:00|1783|1782|1835|1834|1840|1839|1783|1782|2466630
1640011200000|2021-12-20 14:40:00|1836|1835|1823|1822|1849|1848|1817|1816|2124957
1640011500000|2021-12-20 14:45:00|1822|1821|1809|1808|1823|1822|1802|1800|956280
1640011800000|2021-12-20 14:50:00|1810|1809|1837|1836|1837|1836|1808|1807|790140
1640012100000|2021-12-20 14:55:00|1836|1835|1869|1868|1870|1869|1834|1833|1358408
1640012400000|2021-12-20 15:00:00|1868|1867|1893|1892|1897|1896|1863|1862|1858745
1640012700000|2021-12-20 15:05:00|1894|1893|1898|1897|1902|1901|1879|1878|1721066
1640013000000|2021-12-20 15:10:00|1899|1898|1926|1925|1928|1927|1898|1897|2299785
1640013300000|2021-12-20 15:15:00|1925|1924|1908|1907|1930|1929|1904|1903|1388567
1640013600000|2021-12-20 15:20:00|1909|1908|1896|1895|1918|1917|1894|1893|1184827
1640013900000|2021-12-20 15:25:00|1897|1896|1894|1893|1911|1910|1886|1885|1326433
1640014200000|2021-12-20 15:30:00|1895|1894|1878|1877|1896|1895|1872|1871|831158
1640014500000|2021-12-20 15:35:00|1879|1878|1874|1873|1883|1882|1872|1871|581312
1640014800000|2021-12-20 15:40:00|1875|1874|1862|1861|1880|1879|1859|1858|815674
1640015100000|2021-12-20 15:45:00|1861|1860|1859|1858|1870|1869|1856|1855|678016
1640015400000|2021-12-20 15:50:00|1860|1859|1857|1856|1870|1869|1857|1856|760387
1640015700000|2021-12-20 15:55:00|1858|1857|1892|1891|1897|1895|1858|1857|1001063
1640016000000|2021-12-20 16:00:00|1893|1892|1877|1876|1893|1892|1877|1876|479592
1640016300000|2021-12-20 16:05:00|1878|1877|1881|1880|1891|1890|1873|1872|489052
1640016600000|2021-12-20 16:10:00|1880|1879|1878|1877|1884|1883|1874|1873|566046
1640016900000|2021-12-20 16:15:00|1879|1878|1876|1875|1879|1878|1866|1865|464832
1640017200000|2021-12-20 16:20:00|1877|1876|1874|1873|1878|1877|1867|1866|471799
1640017500000|2021-12-20 16:25:00|1875|1874|1873|1872|1883|1882|1871|1870|647940
1640017800000|2021-12-20 16:30:00|1874|1873|1874|1873|1889|1888|1873|1873|533952
1640018100000|2021-12-20 16:35:00|1875|1874|1884|1883|1884|1883|1868|1867|458175
1640018400000|2021-12-20 16:40:00|1883|1882|1893|1892|1896|1896|1880|1879|603040
1640018700000|2021-12-20 16:45:00|1892|1891|1894|1893|1898|1897|1884|1883|453684
1640019000000|2021-12-20 16:50:00|1895|1894|1899|1898|1907|1906|1894|1893|1001084
1640019300000|2021-12-20 16:55:00|1898|1897|1890|1889|1899|1898|1888|1887|355121
1640019600000|2021-12-20 17:00:00|1889|1888|1891|1890|1894|1893|1886|1885|384230
1640019900000|2021-12-20 17:05:00|1890|1889|1884|1883|1890|1889|1881|1880|268663
1640020200000|2021-12-20 17:10:00|1885|1884|1880|1879|1887|1886|1880|1879|258428
1640020500000|2021-12-20 17:15:00|1881|1880|1886|1885|1889|1888|1880|1879|341474
1640020800000|2021-12-20 17:20:00|1887|1886|1893|1892|1895|1894|1886|1885|322513
1640021100000|2021-12-20 17:25:00|1892|1891|1891|1890|1900|1899|1890|1889|431785
1640021400000|2021-12-20 17:30:00|1890|1889|1886|1885|1892|1891|1885|1884|318207
1640021700000|2021-12-20 17:35:00|1885|1884|1884|1883|1888|1887|1881|1880|285353
1640022000000|2021-12-20 17:40:00|1883|1882|1881|1880|1887|1886|1881|1880|266487
1640022300000|2021-12-20 17:45:00|1880|1879|1880|1879|1883|1882|1878|1877|213825
1640022600000|2021-12-20 17:50:00|1879|1878|1873|1872|1881|1880|1872|1871|217799
1640022900000|2021-12-20 17:55:00|1872|1871|1872|1871|1875|1874|1866|1865|624229
1640023200000|2021-12-20 18:00:00|1871|1870|1865|1864|1872|1871|1864|1863|282903
1640023500000|2021-12-20 18:05:00|1864|1863|1872|1871|1875|1874|1859|1858|359695
1640023800000|2021-12-20 18:10:00|1871|1870|1871|1870|1872|1871|1864|1863|357196
1640024100000|2021-12-20 18:15:00|1870|1869|1868|1867|1873|1872|1866|1865|235039
1640024400000|2021-12-20 18:20:00|1867|1866|1864|1863|1877|1876|1864|1863|271389
1640024700000|2021-12-20 18:25:00|1865|1864|1862|1861|1867|1866|1860|1859|254836
1640025000000|2021-12-20 18:30:00|1861|1860|1856|1855|1865|1864|1854|1853|312510
1640025300000|2021-12-20 18:35:00|1857|1856|1864|1863|1864|1863|1853|1852|306573
1640025600000|2021-12-20 18:40:00|1865|1864|1867|1866|1870|1869|1863|1862|335181
1640025900000|2021-12-20 18:45:00|1868|1867|1877|1876|1878|1877|1867|1866|332699
1640026200000|2021-12-20 18:50:00|1876|1875|1885|1884|1888|1887|1874|1873|525711
1640026500000|2021-12-20 18:55:00|1884|1883|1884|1883|1887|1886|1877|1876|487023
1640026800000|2021-12-20 19:00:00|1885|1884|1884|1883|1890|1889|1883|1882|381802
1640027100000|2021-12-20 19:05:00|1883|1882|1885|1884|1885|1884|1881|1880|229479
1640027400000|2021-12-20 19:10:00|1884|1883|1885|1884|1885|1884|1883|1882|148953
1640027700000|2021-12-20 19:15:00|1886|1885|1896|1895|1896|1895|1885|1884|308783
1640028000000|2021-12-20 19:20:00|1897|1896|1897|1896|1903|1902|1894|1893|752416
1640028300000|2021-12-20 19:25:00|1898|1897|1898|1897|1899|1898|1896|1895|418473
1640028600000|2021-12-20 19:30:00|1899|1898|1888|1887|1900|1899|1887|1886|529818
1640028900000|2021-12-20 19:35:00|1889|1888|1887|1886|1891|1890|1885|1884|289359
1640029200000|2021-12-20 19:40:00|1888|1887|1889|1888|1891|1890|1884|1883|358749
1640029500000|2021-12-20 19:45:00|1888|1887|1889|1888|1890|1889|1883|1882|384284
1640029800000|2021-12-20 19:50:00|1890|1889|1894|1893|1896|1895|1890|1889|326518
1640030100000|2021-12-20 19:55:00|1893|1892|1890|1889|1896|1895|1889|1888|308903
1640030400000|2021-12-20 20:00:00|1891|1890|1888|1887|1895|1894|1888|1887|285052
1640030700000|2021-12-20 20:05:00|1889|1888|1888|1887|1890|1889|1885|1884|199178
1640031000000|2021-12-20 20:10:00|1889|1888|1887|1886|1890|1889|1885|1884|286748
1640031300000|2021-12-20 20:15:00|1888|1887|1888|1887|1889|1888|1885|1884|337249
1640031600000|2021-12-20 20:20:00|1889|1888|1882|1881|1889|1888|1881|1880|500851
1640031900000|2021-12-20 20:25:00|1883|1882|1898|1897|1899|1898|1883|1882|583007
1640032200000|2021-12-20 20:30:00|1897|1896|1886|1885|1897|1897|1886|1885|529464
1640032500000|2021-12-20 20:35:00|1885|1884|1880|1879|1885|1884|1878|1877|613224
1640032800000|2021-12-20 20:40:00|1881|1880|1879|1878|1882|1881|1876|1875|441034
1640033100000|2021-12-20 20:45:00|1878|1877|1880|1879|1885|1884|1876|1875|1026348
1640033400000|2021-12-20 20:50:00|1881|1880|1890|1889|1893|1892|1881|1880|972263
1640033700000|2021-12-20 20:55:00|1891|1890|1890|1889|1896|1895|1889|1888|1693302
1640097000000|2021-12-21 14:30:00|1938|1934|1961|1960|1965|1963|1927|1926|2713196
1640097300000|2021-12-21 14:35:00|1960|1959|1982|1981|1987|1985|1957|1956|1631517
1640097600000|2021-12-21 14:40:00|1983|1982|1986|1985|1991|1990|1978|1977|1681786
1640097900000|2021-12-21 14:45:00|1987|1986|1994|1993|1998|1997|1978|1977|1801706
1640098200000|2021-12-21 14:50:00|1995|1994|2008|2007|2011|2010|1993|1992|1993652
1640098500000|2021-12-21 14:55:00|2007|2006|2007|2006|2010|2009|1993|1992|1392774
1640098800000|2021-12-21 15:00:00|2008|2007|2019|2018|2027|2026|2008|2007|1772370
1640099100000|2021-12-21 15:05:00|2018|2017|2031|2030|2033|2032|2016|2015|1734295
1640099400000|2021-12-21 15:10:00|2030|2029|2034|2033|2040|2039|2024|2023|1419160
1640099700000|2021-12-21 15:15:00|2033|2032|2035|2034|2039|2038|2033|2032|1171556
1640100000000|2021-12-21 15:20:00|2036|2035|2031|2030|2048|2047|2031|2030|1428050
1640100300000|2021-12-21 15:25:00|2032|2031|2027|2026|2033|2032|2020|2019|2126064
1640100600000|2021-12-21 15:30:00|2028|2027|2033|2032|2042|2041|2021|2020|2008350
1640100900000|2021-12-21 15:35:00|2034|2033|2042|2041|2044|2043|2017|2016|2413687
1640101200000|2021-12-21 15:40:00|2043|2042|2044|2043|2049|2048|2041|2040|983396
1640101500000|2021-12-21 15:45:00|2043|2042|2047|2046|2054|2053|2036|2035|1801313
1640101800000|2021-12-21 15:50:00|2046|2045|2041|2040|2051|2050|2038|2037|775237
1640102100000|2021-12-21 15:55:00|2040|2039|2032|2031|2045|2044|2028|2027|809403
1640102400000|2021-12-21 16:00:00|2033|2032|2041|2040|2043|2042|2033|2032|1401863
1640102700000|2021-12-21 16:05:00|2042|2041|2044|2043|2047|2046|2042|2041|412663
1640103000000|2021-12-21 16:10:00|2045|2044|2041|2040|2048|2047|2041|2040|437128
1640103300000|2021-12-21 16:15:00|2040|2039|2050|2049|2057|2056|2036|2035|1374014
1640103600000|2021-12-21 16:20:00|2051|2050|2056|2055|2057|2056|2051|2050|397920
1640103900000|2021-12-21 16:25:00|2055|2054|2057|2056|2063|2062|2055|2054|737561
1640104200000|2021-12-21 16:30:00|2056|2055|2051|2050|2057|2056|2048|2047|664218
1640104500000|2021-12-21 16:35:00|2050|2049|2056|2055|2058|2057|2050|2049|549467
1640104800000|2021-12-21 16:40:00|2055|2054|2055|2054|2055|2054|2051|2050|337936
1640105100000|2021-12-21 16:45:00|2056|2055|2059|2058|2061|2060|2055|2054|917600
1640105400000|2021-12-21 16:50:00|2060|2059|2063|2062|2069|2068|2060|2058|909734
1640105700000|2021-12-21 16:55:00|2062|2061|2061|2060|2064|2063|2056|2055|495542
1640106000000|2021-12-21 17:00:00|2062|2061|2061|2060|2064|2063|2059|2058|216193
1640106300000|2021-12-21 17:05:00|2062|2061|2067|2066|2073|2072|2062|2061|845047
1640106600000|2021-12-21 17:10:00|2068|2067|2065|2064|2068|2067|2061|2060|600232
1640106900000|2021-12-21 17:15:00|2064|2063|2060|2059|2070|2069|2058|2057|581362
1640107200000|2021-12-21 17:20:00|2061|2060|2053|2052|2061|2060|2053|2052|436275
1640107500000|2021-12-21 17:25:00|2054|2053|2053|2052|2059|2058|2052|2052|481405
1640107800000|2021-12-21 17:30:00|2052|2051|2055|2054|2055|2054|2049|2048|531033
1640108100000|2021-12-21 17:35:00|2054|2053|2052|2051|2057|2056|2052|2051|191485
1640108400000|2021-12-21 17:40:00|2051|2050|2044|2043|2051|2050|2043|2042|341956
1640108700000|2021-12-21 17:45:00|2043|2042|2047|2046|2050|2049|2043|2042|344175
1640109000000|2021-12-21 17:50:00|2046|2045|2045|2044|2046|2046|2042|2041|406826
1640109300000|2021-12-21 17:55:00|2044|2043|2047|2046|2052|2051|2044|2043|533105
1640109600000|2021-12-21 18:00:00|2046|2045|2046|2045|2050|2049|2042|2041|288180
1640109900000|2021-12-21 18:05:00|2047|2046|2044|2043|2049|2048|2044|2043|203153
1640110200000|2021-12-21 18:10:00|2045|2044|2050|2049|2056|2055|2044|2043|476039
1640110500000|2021-12-21 18:15:00|2049|2048|2052|2051|2055|2054|2048|2047|272688
1640110800000|2021-12-21 18:20:00|2053|2052|2055|2054|2056|2055|2052|2051|226699
1640111100000|2021-12-21 18:25:00|2056|2055|2048|2047|2056|2055|2047|2046|465986
1640111400000|2021-12-21 18:30:00|2047|2046|2051|2050|2052|2051|2045|2044|210060
1640111700000|2021-12-21 18:35:00|2050|2049|2048|2047|2052|2051|2047|2046|342779
1640112000000|2021-12-21 18:40:00|2047|2046|2045|2044|2049|2048|2043|2042|309120
1640112300000|2021-12-21 18:45:00|2044|2043|2047|2046|2048|2047|2042|2041|360531
1640112600000|2021-12-21 18:50:00|2048|2047|2042|2041|2048|2047|2041|2040|219619
1640112900000|2021-12-21 18:55:00|2043|2042|2040|2039|2043|2042|2034|2033|639354
1640113200000|2021-12-21 19:00:00|2041|2040|2044|2043|2044|2043|2037|2036|291036
1640113500000|2021-12-21 19:05:00|2045|2044|2052|2051|2052|2051|2045|2044|408410
1640113800000|2021-12-21 19:10:00|2051|2050|2058|2057|2058|2057|2051|2050|372467
1640114100000|2021-12-21 19:15:00|2057|2056|2059|2058|2064|2063|2054|2053|524717
1640114400000|2021-12-21 19:20:00|2058|2057|2057|2056|2059|2058|2057|2056|220181
1640114700000|2021-12-21 19:25:00|2056|2055|2056|2055|2059|2058|2056|2055|227932
1640115000000|2021-12-21 19:30:00|2057|2056|2056|2055|2060|2059|2056|2055|270528
1640115300000|2021-12-21 19:35:00|2055|2054|2051|2050|2055|2054|2049|2048|373342
1640115600000|2021-12-21 19:40:00|2052|2051|2053|2052|2056|2055|2051|2050|207643
1640115900000|2021-12-21 19:45:00|2054|2053|2057|2056|2058|2057|2052|2051|297469
1640116200000|2021-12-21 19:50:00|2058|2057|2053|2052|2059|2058|2053|2052|251554
1640116500000|2021-12-21 19:55:00|2052|2051|2051|2050|2054|2053|2048|2047|520977
1640116800000|2021-12-21 20:00:00|2050|2049|2051|2050|2051|2050|2046|2045|423389
1640117100000|2021-12-21 20:05:00|2052|2051|2054|2053|2055|2054|2050|2049|331471
1640117400000|2021-12-21 20:10:00|2053|2052|2058|2057|2060|2059|2053|2052|391640
1640117700000|2021-12-21 20:15:00|2059|2058|2058|2057|2061|2060|2058|2057|312880
1640118000000|2021-12-21 20:20:00|2057|2056|2058|2057|2058|2057|2054|2053|423545
1640118300000|2021-12-21 20:25:00|2057|2056|2052|2051|2059|2058|2051|2050|566051
1640118600000|2021-12-21 20:30:00|2053|2052|2051|2050|2056|2055|2051|2050|398347
1640118900000|2021-12-21 20:35:00|2050|2049|2053|2052|2054|2053|2049|2048|516033
1640119200000|2021-12-21 20:40:00|2054|2053|2046|2045|2054|2054|2046|2045|513716
1640119500000|2021-12-21 20:45:00|2045|2044|2048|2047|2050|2049|2045|2044|629940
1640119800000|2021-12-21 20:50:00|2049|2048|2053|2052|2054|2053|2049|2048|965115
1640120100000|2021-12-21 20:55:00|2054|2053|2055|2054|2055|2054|2053|2052|1355696
1640183400000|2021-12-22 14:30:00|2059|2055|2037|2036|2059|2055|2003|2002|2454138
1640183700000|2021-12-22 14:35:00|2036|2035|2036|2035|2040|2039|2003|2002|1626807
1640184000000|2021-12-22 14:40:00|2035|2034|2051|2050|2062|2061|2025|2024|1423139
1640184300000|2021-12-22 14:45:00|2050|2049|2047|2046|2062|2061|2043|2042|1580389
1640184600000|2021-12-22 14:50:00|2046|2045|2059|2058|2059|2058|2037|2036|752584
1640184900000|2021-12-22 14:55:00|2058|2057|2067|2066|2069|2068|2054|2053|822790
1640185200000|2021-12-22 15:00:00|2066|2065|2087|2086|2088|2087|2061|2060|986130
1640185500000|2021-12-22 15:05:00|2086|2085|2071|2070|2086|2085|2071|2070|990158
1640185800000|2021-12-22 15:10:00|2072|2071|2094|2093|2095|2094|2071|2070|1206485
1640186100000|2021-12-22 15:15:00|2095|2094|2096|2095|2104|2103|2091|2090|1246460
1640186400000|2021-12-22 15:20:00|2095|2094|2096|2095|2105|2104|2092|2091|828589
1640186700000|2021-12-22 15:25:00|2095|2094|2098|2097|2103|2102|2093|2092|721441
1640187000000|2021-12-22 15:30:00|2097|2096|2096|2095|2102|2101|2094|2093|609315
1640187300000|2021-12-22 15:35:00|2095|2094|2101|2100|2102|2101|2089|2088|817145
1640187600000|2021-12-22 15:40:00|2102|2101|2090|2089|2109|2108|2085|2084|1221056
1640187900000|2021-12-22 15:45:00|2091|2090|2098|2097|2099|2098|2091|2090|406019
1640188200000|2021-12-22 15:50:00|2097|2096|2104|2103|2105|2104|2097|2096|716841
1640188500000|2021-12-22 15:55:00|2103|2102|2109|2108|2109|2108|2101|2100|627318
1640188800000|2021-12-22 16:00:00|2108|2107|2113|2112|2114|2113|2108|2107|690857
1640189100000|2021-12-22 16:05:00|2112|2111|2111|2110|2115|2114|2106|2105|1015069
1640189400000|2021-12-22 16:10:00|2110|2109|2118|2117|2120|2119|2109|2108|814515
1640189700000|2021-12-22 16:15:00|2117|2116|2122|2121|2124|2123|2114|2113|699627
1640190000000|2021-12-22 16:20:00|2123|2122|2111|2110|2126|2125|2110|2109|879179
1640190300000|2021-12-22 16:25:00|2110|2109|2115|2114|2119|2118|2109|2108|696174
1640190600000|2021-12-22 16:30:00|2114|2113|2121|2120|2121|2120|2112|2111|604212
1640190900000|2021-12-22 16:35:00|2120|2119|2127|2126|2128|2127|2119|2118|756477
1640191200000|2021-12-22 16:40:00|2128|2127|2120|2119|2129|2128|2120|2119|634795
1640191500000|2021-12-22 16:45:00|2119|2118|2124|2123|2125|2124|2114|2113|671756
1640191800000|2021-12-22 16:50:00|2123|2122|2121|2120|2123|2122|2119|2118|314097
1640192100000|2021-12-22 16:55:00|2122|2121|2123|2122|2125|2124|2120|2119|384107
1640192400000|2021-12-22 17:00:00|2124|2123|2128|2127|2129|2128|2121|2120|427533
1640192700000|2021-12-22 17:05:00|2129|2128|2126|2125|2130|2129|2125|2124|557484
1640193000000|2021-12-22 17:10:00|2125|2124|2122|2121|2125|2124|2120|2119|516166
1640193300000|2021-12-22 17:15:00|2123|2122|2121|2120|2125|2124|2117|2116|493966
1640193600000|2021-12-22 17:20:00|2120|2119|2127|2126|2127|2126|2120|2119|372885
1640193900000|2021-12-22 17:25:00|2126|2125|2134|2133|2134|2133|2125|2124|719079
1640194200000|2021-12-22 17:30:00|2133|2132|2134|2133|2135|2134|2129|2128|526551
1640194500000|2021-12-22 17:35:00|2135|2134|2141|2140|2142|2141|2133|2132|1252684
1640194800000|2021-12-22 17:40:00|2140|2139|2139|2138|2142|2141|2136|2135|787320
1640195100000|2021-12-22 17:45:00|2138|2137|2139|2138|2139|2138|2135|2134|374094
1640195400000|2021-12-22 17:50:00|2138|2137|2146|2145|2147|2146|2138|2137|412985
1640195700000|2021-12-22 17:55:00|2145|2144|2144|2143|2146|2145|2142|2141|423850
1640196000000|2021-12-22 18:00:00|2143|2142|2143|2142|2145|2144|2139|2138|354632
1640196300000|2021-12-22 18:05:00|2142|2141|2149|2148|2150|2149|2139|2138|780765
1640196600000|2021-12-22 18:10:00|2148|2147|2145|2144|2149|2148|2144|2143|347002
1640196900000|2021-12-22 18:15:00|2144|2143|2149|2148|2150|2149|2144|2143|291529
1640197200000|2021-12-22 18:20:00|2150|2149|2147|2146|2150|2149|2147|2146|321296
1640197500000|2021-12-22 18:25:00|2148|2147|2146|2145|2148|2148|2144|2143|473935
1640197800000|2021-12-22 18:30:00|2145|2144|2142|2141|2147|2146|2142|2141|327517
1640198100000|2021-12-22 18:35:00|2141|2140|2136|2135|2142|2141|2135|2134|458592
1640198400000|2021-12-22 18:40:00|2135|2134|2139|2138|2140|2139|2133|2132|380078
1640198700000|2021-12-22 18:45:00|2138|2137|2143|2142|2143|2142|2137|2136|268993
1640199000000|2021-12-22 18:50:00|2144|2143|2141|2140|2144|2143|2138|2137|306105
1640199300000|2021-12-22 18:55:00|2142|2141|2140|2139|2143|2142|2139|2138|255182
1640199600000|2021-12-22 19:00:00|2139|2138|2134|2133|2139|2138|2129|2128|714005
1640199900000|2021-12-22 19:05:00|2133|2132|2133|2132|2137|2136|2132|2131|323247
1640200200000|2021-12-22 19:10:00|2134|2133|2133|2132|2138|2137|2133|2132|267535
1640200500000|2021-12-22 19:15:00|2134|2133|2134|2133|2134|2133|2132|2131|201785
1640200800000|2021-12-22 19:20:00|2135|2134|2131|2130|2135|2134|2131|2130|219100
1640201100000|2021-12-22 19:25:00|2130|2129|2124|2123|2130|2129|2124|2123|396253
1640201400000|2021-12-22 19:30:00|2125|2124|2129|2128|2129|2128|2125|2124|229923
1640201700000|2021-12-22 19:35:00|2128|2127|2129|2128|2129|2128|2127|2126|198714
1640202000000|2021-12-22 19:40:00|2128|2127|2129|2128|2131|2130|2127|2126|283455
1640202300000|2021-12-22 19:45:00|2130|2129|2133|2132|2134|2133|2130|2129|155868
1640202600000|2021-12-22 19:50:00|2134|2133|2135|2134|2135|2134|2133|2132|245289
1640202900000|2021-12-22 19:55:00|2134|2133|2134|2133|2137|2136|2134|2133|243705
1640203200000|2021-12-22 20:00:00|2133|2132|2131|2130|2136|2135|2130|2129|260553
1640203500000|2021-12-22 20:05:00|2132|2131|2129|2128|2133|2132|2126|2125|281133
1640203800000|2021-12-22 20:10:00|2128|2127|2129|2128|2131|2130|2126|2125|199371
1640204100000|2021-12-22 20:15:00|2130|2129|2121|2120|2131|2130|2120|2119|480686
1640204400000|2021-12-22 20:20:00|2120|2119|2126|2125|2132|2131|2120|2119|915181
1640204700000|2021-12-22 20:25:00|2125|2124|2127|2126|2129|2128|2125|2124|234912
1640205000000|2021-12-22 20:30:00|2128|2127|2122|2121|2131|2130|2122|2121|457230
1640205300000|2021-12-22 20:35:00|2123|2122|2123|2122|2125|2124|2120|2119|423770
1640205600000|2021-12-22 20:40:00|2124|2123|2122|2121|2125|2124|2119|2118|675789
1640205900000|2021-12-22 20:45:00|2123|2122|2124|2123|2126|2125|2122|2121|627992
1640206200000|2021-12-22 20:50:00|2125|2124|2125|2124|2127|2126|2124|2123|663772
1640206500000|2021-12-22 20:55:00|2124|2123|2127|2126|2127|2126|2124|2123|1200095
1640269800000|2021-12-23 14:30:00|2159|2150|2154|2150|2180|2176|2140|2136|564153
1640270100000|2021-12-23 14:35:00|2153|2149|2129|2125|2156|2152|2129|2124|424423
1640270400000|2021-12-23 14:40:00|2130|2126|2116|2111|2131|2126|2110|2106|449960
1640270700000|2021-12-23 14:45:00|2107|2106|2101|2100|2107|2106|2091|2090|1440011
1640271000000|2021-12-23 14:50:00|2102|2101|2110|2109|2117|2116|2097|2096|1090552
1640271300000|2021-12-23 14:55:00|2111|2110|2107|2106|2112|2111|2104|2103|712176
1640271600000|2021-12-23 15:00:00|2106|2105|2095|2094|2106|2105|2095|2094|735700
1640271900000|2021-12-23 15:05:00|2096|2095|2102|2101|2106|2105|2089|2088|882186
1640272200000|2021-12-23 15:10:00|2101|2100|2112|2111|2114|2113|2101|2100|642240
1640272500000|2021-12-23 15:15:00|2113|2112|2116|2115|2123|2122|2112|2111|776244
1640272800000|2021-12-23 15:20:00|2115|2114|2104|2103|2116|2115|2104|2103|590706
1640273100000|2021-12-23 15:25:00|2103|2102|2105|2104|2108|2107|2100|2099|454488
1640273400000|2021-12-23 15:30:00|2106|2105|2108|2107|2116|2115|2104|2103|729850
1640273700000|2021-12-23 15:35:00|2107|2106|2103|2102|2109|2108|2093|2092|690934
1640274000000|2021-12-23 15:40:00|2102|2101|2106|2105|2107|2106|2097|2096|536855
1640274300000|2021-12-23 15:45:00|2105|2104|2107|2106|2108|2107|2101|2100|168973
1640274600000|2021-12-23 15:50:00|2106|2105|2107|2106|2108|2107|2102|2101|217580
1640274900000|2021-12-23 15:55:00|2106|2105|2105|2104|2106|2105|2102|2101|273296
1640275200000|2021-12-23 16:00:00|2106|2105|2109|2108|2112|2111|2106|2105|299371
1640275500000|2021-12-23 16:05:00|2108|2107|2109|2108|2111|2110|2107|2106|247134
1640275800000|2021-12-23 16:10:00|2108|2107|2114|2113|2114|2113|2105|2104|294673
1640276100000|2021-12-23 16:15:00|2115|2114|2120|2119|2120|2119|2114|2113|514902
1640276400000|2021-12-23 16:20:00|2121|2120|2126|2125|2126|2125|2119|2118|559855
1640276700000|2021-12-23 16:25:00|2127|2126|2125|2124|2134|2133|2124|2123|631519
1640277000000|2021-12-23 16:30:00|2126|2125|2118|2117|2131|2130|2116|2115|551175
1640277300000|2021-12-23 16:35:00|2119|2118|2120|2119|2124|2123|2117|2116|322720
1640277600000|2021-12-23 16:40:00|2119|2118|2116|2115|2120|2119|2116|2115|248868
1640277900000|2021-12-23 16:45:00|2117|2116|2114|2113|2122|2121|2113|2112|343273
1640278200000|2021-12-23 16:50:00|2113|2112|2108|2107|2115|2114|2107|2106|233903
1640278500000|2021-12-23 16:55:00|2109|2108|2111|2110|2111|2110|2107|2106|226519
1640278800000|2021-12-23 17:00:00|2110|2109|2114|2113|2115|2114|2110|2109|242371
1640279100000|2021-12-23 17:05:00|2113|2112|2113|2112|2116|2115|2112|2111|183046
1640279400000|2021-12-23 17:10:00|2112|2111|2114|2113|2117|2116|2111|2110|255398
1640279700000|2021-12-23 17:15:00|2115|2114|2112|2111|2118|2117|2112|2111|266755
1640280000000|2021-12-23 17:20:00|2111|2110|2117|2116|2117|2116|2111|2110|198748
1640280300000|2021-12-23 17:25:00|2118|2117|2123|2122|2123|2122|2117|2116|281258
1640280600000|2021-12-23 17:30:00|2124|2123|2124|2123|2128|2127|2123|2122|352474
1640280900000|2021-12-23 17:35:00|2123|2122|2123|2122|2126|2125|2122|2121|182216
1640281200000|2021-12-23 17:40:00|2124|2123|2124|2123|2125|2124|2121|2120|177360
1640281500000|2021-12-23 17:45:00|2125|2124|2126|2125|2129|2128|2125|2124|308095
1640281800000|2021-12-23 17:50:00|2125|2124|2123|2122|2125|2124|2122|2121|208391
1640282100000|2021-12-23 17:55:00|2122|2121|2127|2126|2127|2126|2122|2121|194885
1640282400000|2021-12-23 18:00:00|2128|2127|2128|2127|2130|2129|2126|2125|249148
1640282700000|2021-12-23 18:05:00|2127|2126|2131|2130|2131|2130|2126|2125|229243
1640283000000|2021-12-23 18:10:00|2132|2131|2133|2132|2133|2132|2130|2130|227996
1640283300000|2021-12-23 18:15:00|2134|2133|2136|2135|2136|2135|2133|2132|203318
1640283600000|2021-12-23 18:20:00|2135|2134|2131|2130|2136|2135|2130|2129|177976
1640283900000|2021-12-23 18:25:00|2132|2131|2133|2132|2133|2132|2131|2130|203306
1640284200000|2021-12-23 18:30:00|2132|2131|2127|2126|2132|2132|2127|2126|186634
1640284500000|2021-12-23 18:35:00|2126|2125|2130|2129|2131|2130|2126|2125|175138
1640284800000|2021-12-23 18:40:00|2131|2130|2132|2131|2133|2132|2129|2128|156190
1640285100000|2021-12-23 18:45:00|2133|2132|2130|2129|2133|2132|2129|2128|145634
1640285400000|2021-12-23 18:50:00|2129|2128|2132|2131|2132|2131|2128|2127|86434
1640285700000|2021-12-23 18:55:00|2131|2130|2128|2127|2131|2130|2128|2127|121414
1640286000000|2021-12-23 19:00:00|2129|2128|2124|2123|2129|2128|2124|2123|159765
1640286300000|2021-12-23 19:05:00|2125|2124|2120|2119|2126|2125|2120|2119|289458
1640286600000|2021-12-23 19:10:00|2119|2118|2119|2118|2122|2121|2119|2118|163857
1640286900000|2021-12-23 19:15:00|2118|2117|2119|2118|2119|2118|2115|2114|214687
1640287200000|2021-12-23 19:20:00|2120|2119|2121|2120|2122|2121|2119|2118|202171
1640287500000|2021-12-23 19:25:00|2120|2119|2121|2120|2121|2120|2117|2116|162987
1640287800000|2021-12-23 19:30:00|2122|2121|2124|2123|2124|2123|2121|2120|171172
1640288100000|2021-12-23 19:35:00|2123|2122|2122|2121|2123|2122|2121|2120|195594
1640288400000|2021-12-23 19:40:00|2121|2120|2125|2124|2125|2124|2121|2120|192952
1640288700000|2021-12-23 19:45:00|2126|2125|2122|2121|2126|2125|2122|2121|338005
1640289000000|2021-12-23 19:50:00|2123|2122|2119|2118|2123|2122|2117|2116|214326
1640289300000|2021-12-23 19:55:00|2120|2119|2119|2118|2120|2119|2119|2118|135704
1640289600000|2021-12-23 20:00:00|2118|2117|2109|2108|2118|2117|2108|2107|439686
1640289900000|2021-12-23 20:05:00|2108|2107|2108|2107|2111|2110|2108|2107|300334
1640290200000|2021-12-23 20:10:00|2109|2108|2110|2109|2110|2109|2108|2107|218125
1640290500000|2021-12-23 20:15:00|2111|2110|2109|2108|2111|2110|2106|2105|278418
1640290800000|2021-12-23 20:20:00|2108|2107|2110|2109|2110|2109|2108|2107|205133
1640291100000|2021-12-23 20:25:00|2111|2110|2114|2113|2115|2114|2110|2109|410643
1640291400000|2021-12-23 20:30:00|2113|2112|2122|2121|2123|2122|2113|2112|342540
1640291700000|2021-12-23 20:35:00|2123|2122|2126|2125|2126|2125|2121|2120|455456
1640292000000|2021-12-23 20:40:00|2125|2124|2125|2124|2125|2124|2123|2122|332268
1640292300000|2021-12-23 20:45:00|2124|2123|2126|2125|2127|2126|2123|2122|392485
1640292600000|2021-12-23 20:50:00|2127|2126|2127|2126|2130|2129|2126|2125|569483
1640292900000|2021-12-23 20:55:00|2126|2125|2120|2119|2127|2126|2119|2118|1721944
1640615400000|2021-12-27 14:30:00|2034|2032|2019|2018|2035|2033|2010|2009|2219536
1640615700000|2021-12-27 14:35:00|2018|2017|2034|2033|2046|2045|2004|2003|2089872
1640616000000|2021-12-27 14:40:00|2033|2032|2056|2055|2061|2060|2033|2032|1272113
1640616300000|2021-12-27 14:45:00|2055|2054|2076|2075|2081|2080|2047|2046|1233693
1640616600000|2021-12-27 14:50:00|2075|2074|2055|2054|2078|2077|2054|2053|1002897
1640616900000|2021-12-27 14:55:00|2056|2055|2055|2054|2058|2057|2043|2042|1126339
1640617200000|2021-12-27 15:00:00|2054|2053|2053|2052|2055|2054|2043|2042|662685
1640617500000|2021-12-27 15:05:00|2052|2051|2067|2066|2067|2066|2051|2050|807673
1640617800000|2021-12-27 15:10:00|2066|2065|2074|2073|2079|2078|2065|2064|800257
1640618100000|2021-12-27 15:15:00|2073|2072|2081|2080|2081|2080|2070|2069|638032
1640618400000|2021-12-27 15:20:00|2080|2079|2084|2083|2086|2085|2077|2076|520917
1640618700000|2021-12-27 15:25:00|2083|2082|2076|2075|2083|2082|2074|2073|458288
1640619000000|2021-12-27 15:30:00|2075|2074|2080|2079|2081|2080|2072|2071|385336
1640619300000|2021-12-27 15:35:00|2081|2080|2081|2080|2082|2081|2073|2072|336812
1640619600000|2021-12-27 15:40:00|2080|2079|2080|2079|2082|2082|2076|2075|340948
1640619900000|2021-12-27 15:45:00|2081|2080|2090|2089|2091|2090|2081|2080|738165
1640620200000|2021-12-27 15:50:00|2089|2088|2092|2091|2096|2095|2089|2088|439598
1640620500000|2021-12-27 15:55:00|2093|2092|2101|2100|2103|2102|2093|2092|724039
1640620800000|2021-12-27 16:00:00|2100|2099|2107|2106|2108|2107|2097|2096|490898
1640621100000|2021-12-27 16:05:00|2106|2105|2099|2098|2106|2105|2097|2096|572594
1640621400000|2021-12-27 16:10:00|2098|2097|2102|2101|2102|2101|2098|2097|238261
1640621700000|2021-12-27 16:15:00|2103|2102|2095|2094|2106|2105|2095|2094|499681
1640622000000|2021-12-27 16:20:00|2096|2095|2097|2096|2100|2099|2094|2093|256389
1640622300000|2021-12-27 16:25:00|2098|2097|2105|2104|2109|2108|2098|2097|514322
1640622600000|2021-12-27 16:30:00|2104|2103|2101|2100|2106|2105|2100|2099|437670
1640622900000|2021-12-27 16:35:00|2102|2101|2108|2107|2109|2108|2100|2099|606786
1640623200000|2021-12-27 16:40:00|2107|2106|2112|2111|2114|2113|2106|2105|625988
1640623500000|2021-12-27 16:45:00|2111|2110|2105|2104|2111|2110|2104|2103|294634
1640623800000|2021-12-27 16:50:00|2104|2103|2104|2103|2105|2104|2101|2100|186292
1640624100000|2021-12-27 16:55:00|2105|2104|2103|2102|2106|2105|2102|2101|122881
1640624400000|2021-12-27 17:00:00|2102|2101|2094|2093|2104|2103|2094|2093|441686
1640624700000|2021-12-27 17:05:00|2095|2094|2097|2096|2098|2097|2092|2091|385183
1640625000000|2021-12-27 17:10:00|2096|2095|2097|2096|2098|2097|2095|2094|237273
1640625300000|2021-12-27 17:15:00|2096|2095|2094|2093|2098|2097|2091|2090|468764
1640625600000|2021-12-27 17:20:00|2095|2094|2090|2089|2095|2094|2088|2087|328968
1640625900000|2021-12-27 17:25:00|2089|2088|2086|2085|2089|2088|2086|2085|213156
1640626200000|2021-12-27 17:30:00|2087|2086|2083|2082|2088|2087|2083|2082|315911
1640626500000|2021-12-27 17:35:00|2082|2081|2081|2080|2082|2081|2078|2077|290660
1640626800000|2021-12-27 17:40:00|2080|2079|2083|2082|2084|2083|2079|2078|176471
1640627100000|2021-12-27 17:45:00|2082|2081|2089|2088|2089|2088|2082|2081|309620
1640627400000|2021-12-27 17:50:00|2088|2087|2087|2086|2088|2087|2084|2083|153334
1640627700000|2021-12-27 17:55:00|2088|2087|2092|2091|2092|2091|2087|2086|121048
1640628000000|2021-12-27 18:00:00|2091|2090|2089|2088|2091|2090|2087|2086|158392
1640628300000|2021-12-27 18:05:00|2090|2089|2094|2093|2095|2094|2089|2088|191686
1640628600000|2021-12-27 18:10:00|2093|2092|2095|2094|2096|2095|2093|2092|163078
1640628900000|2021-12-27 18:15:00|2094|2093|2096|2095|2098|2097|2094|2093|201776
1640629200000|2021-12-27 18:20:00|2097|2096|2093|2092|2098|2097|2092|2091|149566
1640629500000|2021-12-27 18:25:00|2092|2091|2090|2089|2095|2094|2089|2088|325021
1640629800000|2021-12-27 18:30:00|2089|2088|2092|2091|2094|2093|2089|2088|214080
1640630100000|2021-12-27 18:35:00|2091|2090|2092|2091|2094|2093|2090|2089|164905
1640630400000|2021-12-27 18:40:00|2091|2090|2089|2088|2091|2090|2088|2087|223313
1640630700000|2021-12-27 18:45:00|2088|2087|2089|2088|2089|2088|2087|2086|141607
1640631000000|2021-12-27 18:50:00|2088|2087|2090|2089|2090|2089|2087|2086|164529
1640631300000|2021-12-27 18:55:00|2091|2090|2092|2091|2093|2092|2091|2090|148805
1640631600000|2021-12-27 19:00:00|2091|2090|2091|2090|2092|2091|2089|2088|107412
1640631900000|2021-12-27 19:05:00|2090|2089|2088|2087|2091|2090|2086|2085|247404
1640632200000|2021-12-27 19:10:00|2087|2086|2085|2084|2087|2087|2084|2083|155106
1640632500000|2021-12-27 19:15:00|2086|2085|2085|2084|2086|2085|2085|2084|127285
1640632800000|2021-12-27 19:20:00|2086|2085|2084|2083|2087|2086|2081|2080|361887
1640633100000|2021-12-27 19:25:00|2085|2084|2087|2086|2087|2086|2084|2084|157926
1640633400000|2021-12-27 19:30:00|2088|2087|2087|2086|2090|2089|2086|2085|182072
1640633700000|2021-12-27 19:35:00|2088|2087|2089|2088|2089|2088|2087|2086|76384
1640634000000|2021-12-27 19:40:00|2090|2089|2087|2086|2090|2089|2087|2086|172463
1640634300000|2021-12-27 19:45:00|2086|2085|2087|2086|2088|2087|2085|2084|206729
1640634600000|2021-12-27 19:50:00|2088|2087|2087|2086|2089|2089|2087|2086|163486
1640634900000|2021-12-27 19:55:00|2088|2087|2088|2087|2089|2088|2086|2085|129300
1640635200000|2021-12-27 20:00:00|2087|2086|2089|2088|2090|2089|2086|2085|201590
1640635500000|2021-12-27 20:05:00|2090|2089|2092|2091|2092|2091|2088|2087|183143
1640635800000|2021-12-27 20:10:00|2091|2090|2091|2090|2092|2091|2091|2090|169520
1640636100000|2021-12-27 20:15:00|2092|2091|2093|2092|2094|2093|2091|2090|258605
1640636400000|2021-12-27 20:20:00|2092|2091|2090|2089|2093|2092|2089|2088|199026
1640636700000|2021-12-27 20:25:00|2091|2090|2091|2090|2093|2092|2090|2090|157227
1640637000000|2021-12-27 20:30:00|2090|2089|2084|2083|2090|2089|2083|2082|327783
1640637300000|2021-12-27 20:35:00|2086|2082|2087|2083|2087|2083|2084|2080|86776
1640637600000|2021-12-27 20:40:00|2086|2082|2094|2090|2096|2092|2086|2082|72362
1640637900000|2021-12-27 20:45:00|2095|2091|2093|2089|2097|2093|2093|2089|75677
1640638200000|2021-12-27 20:50:00|2094|2090|2096|2092|2098|2094|2093|2089|89663
1640638500000|2021-12-27 20:55:00|2095|2091|2097|2093|2101|2097|2094|2090|124171
1640701800000|2021-12-28 14:30:00|2068|2059|2116|2115|2121|2120|2052|2051|2086922
1640702100000|2021-12-28 14:35:00|2117|2116|2141|2140|2143|2142|2116|2116|1619654
1640702400000|2021-12-28 14:40:00|2142|2141|2150|2149|2158|2157|2141|2140|1544892
1640702700000|2021-12-28 14:45:00|2149|2150|2142|2141|2153|2152|2138|2137|991979
1640703000000|2021-12-28 14:50:00|2141|2140|2155|2154|2157|2156|2137|2136|1000639
1640703300000|2021-12-28 14:55:00|2154|2153|2160|2159|2169|2168|2152|2151|975460
1640703600000|2021-12-28 15:00:00|2159|2158|2180|2179|2180|2179|2157|2156|1216916
1640703900000|2021-12-28 15:05:00|2179|2178|2167|2166|2179|2179|2166|2165|912545
1640704200000|2021-12-28 15:10:00|2168|2167|2170|2169|2178|2177|2167|2166|650123
1640704500000|2021-12-28 15:15:00|2169|2168|2168|2167|2177|2176|2167|2166|715682
1640704800000|2021-12-28 15:20:00|2169|2168|2165|2164|2174|2173|2163|2162|894779
1640705100000|2021-12-28 15:25:00|2164|2163|2167|2166|2173|2172|2162|2161|486410
1640705400000|2021-12-28 15:30:00|2168|2167|2174|2173|2178|2177|2166|2165|652598
1640705700000|2021-12-28 15:35:00|2175|2174|2159|2158|2177|2176|2158|2157|631578
1640706000000|2021-12-28 15:40:00|2160|2159|2160|2159|2164|2163|2157|2156|390907
1640706300000|2021-12-28 15:45:00|2159|2158|2153|2152|2160|2159|2153|2152|488449
1640706600000|2021-12-28 15:50:00|2152|2151|2144|2143|2153|2152|2144|2143|480095
1640706900000|2021-12-28 15:55:00|2145|2144|2141|2140|2146|2145|2140|2139|468399
1640707200000|2021-12-28 16:00:00|2140|2139|2135|2134|2141|2140|2134|2133|468647
1640707500000|2021-12-28 16:05:00|2134|2133|2127|2126|2134|2133|2127|2126|440163
1640707800000|2021-12-28 16:10:00|2128|2127|2128|2127|2131|2130|2123|2122|460074
1640708100000|2021-12-28 16:15:00|2127|2126|2117|2116|2128|2127|2116|2115|431634
1640708400000|2021-12-28 16:20:00|2118|2117|2127|2126|2127|2126|2117|2116|393399
1640708700000|2021-12-28 16:25:00|2126|2125|2126|2125|2129|2128|2123|2122|357068
1640709000000|2021-12-28 16:30:00|2127|2126|2133|2132|2134|2133|2124|2123|386700
1640709300000|2021-12-28 16:35:00|2132|2131|2133|2132|2134|2133|2128|2127|394908
1640709600000|2021-12-28 16:40:00|2134|2133|2129|2128|2135|2134|2127|2126|275679
1640709900000|2021-12-28 16:45:00|2128|2127|2129|2128|2129|2128|2126|2125|157801
1640710200000|2021-12-28 16:50:00|2130|2129|2137|2136|2139|2138|2130|2129|302599
1640710500000|2021-12-28 16:55:00|2136|2135|2137|2136|2137|2136|2135|2134|114585
1640710800000|2021-12-28 17:00:00|2136|2135|2124|2123|2136|2135|2122|2121|418073
1640711100000|2021-12-28 17:05:00|2123|2122|2120|2119|2125|2124|2120|2119|170356
1640711400000|2021-12-28 17:10:00|2121|2120|2122|2121|2122|2121|2120|2119|129969
1640711700000|2021-12-28 17:15:00|2121|2120|2119|2118|2121|2120|2114|2113|305517
1640712000000|2021-12-28 17:20:00|2120|2119|2125|2124|2125|2124|2118|2117|246906
1640712300000|2021-12-28 17:25:00|2124|2123|2120|2119|2126|2125|2120|2119|316459
1640712600000|2021-12-28 17:30:00|2119|2118|2119|2118|2123|2122|2117|2116|228278
1640712900000|2021-12-28 17:35:00|2120|2119|2119|2118|2122|2121|2116|2115|234257
1640713200000|2021-12-28 17:40:00|2118|2119|2117|2116|2121|2120|2110|2109|781638
1640713500000|2021-12-28 17:45:00|2116|2115|2113|2112|2118|2117|2110|2109|420196
1640713800000|2021-12-28 17:50:00|2112|2111|2106|2105|2116|2115|2105|2104|462506
1640714100000|2021-12-28 17:55:00|2107|2106|2110|2109|2110|2109|2107|2106|278178
1640714400000|2021-12-28 18:00:00|2109|2108|2112|2111|2113|2112|2108|2107|191080
1640714700000|2021-12-28 18:05:00|2111|2110|2109|2108|2111|2110|2109|2108|119186
1640715000000|2021-12-28 18:10:00|2108|2107|2112|2111|2118|2117|2108|2107|283759
1640715300000|2021-12-28 18:15:00|2113|2112|2112|2111|2115|2114|2112|2111|172806
1640715600000|2021-12-28 18:20:00|2113|2112|2114|2113|2114|2113|2111|2110|182344
1640715900000|2021-12-28 18:25:00|2113|2112|2113|2112|2113|2112|2109|2108|160268
1640716200000|2021-12-28 18:30:00|2112|2111|2112|2111|2112|2111|2110|2109|138477
1640716500000|2021-12-28 18:35:00|2113|2112|2109|2108|2113|2112|2109|2108|254510
1640716800000|2021-12-28 18:40:00|2108|2107|2109|2108|2111|2110|2106|2105|198804
1640717100000|2021-12-28 18:45:00|2110|2109|2109|2108|2110|2109|2107|2106|154830
1640717400000|2021-12-28 18:50:00|2108|2107|2108|2107|2110|2109|2106|2105|209524
1640717700000|2021-12-28 18:55:00|2107|2106|2106|2105|2108|2107|2103|2102|248793
1640718000000|2021-12-28 19:00:00|2105|2104|2093|2092|2105|2104|2093|2092|547720
1640718300000|2021-12-28 19:05:00|2094|2093|2099|2098|2100|2099|2094|2093|306054
1640718600000|2021-12-28 19:10:00|2100|2099|2099|2098|2101|2100|2097|2096|181849
1640718900000|2021-12-28 19:15:00|2098|2097|2103|2102|2103|2102|2097|2096|284013
1640719200000|2021-12-28 19:20:00|2104|2103|2098|2097|2107|2106|2098|2097|284090
1640719500000|2021-12-28 19:25:00|2097|2096|2101|2100|2103|2102|2096|2095|258015
1640719800000|2021-12-28 19:30:00|2100|2099|2101|2100|2105|2104|2100|2099|193541
1640720100000|2021-12-28 19:35:00|2100|2099|2100|2099|2102|2101|2099|2098|155201
1640720400000|2021-12-28 19:40:00|2099|2098|2101|2100|2102|2101|2098|2097|212754
1640720700000|2021-12-28 19:45:00|2102|2101|2099|2098|2102|2101|2098|2097|102830
1640721000000|2021-12-28 19:50:00|2098|2097|2099|2098|2099|2098|2095|2094|219807
1640721300000|2021-12-28 19:55:00|2098|2097|2099|2098|2100|2099|2098|2097|113191
1640721600000|2021-12-28 20:00:00|2098|2097|2093|2092|2098|2098|2092|2091|290690
1640721900000|2021-12-28 20:05:00|2092|2091|2092|2091|2094|2093|2090|2089|226339
1640722200000|2021-12-28 20:10:00|2093|2092|2094|2093|2095|2094|2093|2092|225732
1640722500000|2021-12-28 20:15:00|2093|2092|2092|2091|2094|2093|2090|2089|180512
1640722800000|2021-12-28 20:20:00|2093|2092|2094|2093|2094|2093|2091|2090|202624
1640723100000|2021-12-28 20:25:00|2095|2094|2101|2100|2102|2101|2094|2093|429529
1640723400000|2021-12-28 20:30:00|2102|2101|2105|2104|2109|2108|2100|2099|521592
1640723700000|2021-12-28 20:35:00|2106|2105|2101|2100|2109|2108|2101|2100|323232
1640724000000|2021-12-28 20:40:00|2100|2099|2098|2097|2101|2100|2097|2096|397321
1640724300000|2021-12-28 20:45:00|2099|2098|2099|2098|2100|2099|2097|2096|440891
1640724600000|2021-12-28 20:50:00|2098|2097|2093|2092|2099|2098|2092|2091|666961
1640724900000|2021-12-28 20:55:00|2092|2091|2092|2091|2093|2092|2089|2088|1318437
1640788200000|2021-12-29 14:30:00|2070|2065|2051|2050|2070|2068|2035|2034|2669300
1640788500000|2021-12-29 14:35:00|2050|2049|2054|2053|2063|2062|2036|2035|1357249
1640788800000|2021-12-29 14:40:00|2055|2054|2041|2040|2059|2058|2039|2038|911951
1640789100000|2021-12-29 14:45:00|2042|2041|2036|2035|2043|2042|2029|2028|934183
1640789400000|2021-12-29 14:50:00|2035|2034|2058|2057|2061|2060|2032|2031|983422
1640789700000|2021-12-29 14:55:00|2057|2056|2057|2056|2059|2058|2052|2051|631613
1640790000000|2021-12-29 15:00:00|2056|2055|2054|2053|2058|2057|2048|2047|647096
1640790300000|2021-12-29 15:05:00|2053|2052|2054|2053|2057|2056|2047|2046|391118
1640790600000|2021-12-29 15:10:00|2053|2052|2061|2060|2064|2063|2050|2049|558696
1640790900000|2021-12-29 15:15:00|2060|2059|2070|2069|2074|2073|2053|2052|1036332
1640791200000|2021-12-29 15:20:00|2069|2068|2073|2072|2074|2073|2069|2068|558760
1640791500000|2021-12-29 15:25:00|2072|2071|2062|2061|2072|2072|2061|2060|553169
1640791800000|2021-12-29 15:30:00|2063|2062|2064|2063|2070|2069|2060|2059|360332
1640792100000|2021-12-29 15:35:00|2063|2062|2059|2058|2068|2067|2058|2057|272429
1640792400000|2021-12-29 15:40:00|2058|2057|2073|2072|2074|2073|2057|2056|473989
1640792700000|2021-12-29 15:45:00|2072|2071|2075|2074|2080|2079|2072|2071|471553
1640793000000|2021-12-29 15:50:00|2074|2073|2071|2070|2076|2075|2070|2069|286968
1640793300000|2021-12-29 15:55:00|2072|2071|2076|2075|2078|2077|2070|2069|357826
1640793600000|2021-12-29 16:00:00|2075|2074|2084|2083|2084|2084|2074|2073|446177
1640793900000|2021-12-29 16:05:00|2083|2082|2086|2085|2089|2088|2082|2081|422303
1640794200000|2021-12-29 16:10:00|2085|2084|2087|2086|2089|2088|2082|2081|316494
1640794500000|2021-12-29 16:15:00|2088|2087|2088|2087|2089|2088|2083|2082|230185
1640794800000|2021-12-29 16:20:00|2089|2088|2086|2085|2090|2089|2085|2084|276010
1640795100000|2021-12-29 16:25:00|2085|2084|2076|2075|2085|2084|2074|2073|461958
1640795400000|2021-12-29 16:30:00|2075|2074|2073|2072|2078|2077|2071|2070|263821
1640795700000|2021-12-29 16:35:00|2072|2071|2074|2073|2076|2075|2071|2070|226242
1640796000000|2021-12-29 16:40:00|2075|2074|2075|2074|2075|2074|2073|2072|86717
1640796300000|2021-12-29 16:45:00|2076|2075|2074|2073|2078|2077|2073|2072|143085
1640796600000|2021-12-29 16:50:00|2075|2074|2070|2069|2078|2077|2070|2069|207235
1640796900000|2021-12-29 16:55:00|2069|2068|2078|2077|2078|2077|2069|2068|252600
1640797200000|2021-12-29 17:00:00|2079|2078|2077|2076|2079|2078|2076|2075|179971
1640797500000|2021-12-29 17:05:00|2076|2075|2077|2076|2078|2077|2076|2075|118042
1640797800000|2021-12-29 17:10:00|2078|2077|2079|2078|2080|2079|2075|2074|150972
1640798100000|2021-12-29 17:15:00|2078|2077|2076|2075|2078|2077|2075|2074|113928
1640798400000|2021-12-29 17:20:00|2077|2076|2075|2074|2077|2076|2074|2073|129431
1640798700000|2021-12-29 17:25:00|2076|2075|2080|2079|2081|2080|2076|2075|210364
1640799000000|2021-12-29 17:30:00|2081|2080|2080|2079|2082|2081|2080|2079|130538
1640799300000|2021-12-29 17:35:00|2081|2080|2080|2079|2082|2081|2080|2079|202377
1640799600000|2021-12-29 17:40:00|2079|2078|2079|2078|2080|2079|2078|2077|110110
1640799900000|2021-12-29 17:45:00|2078|2077|2078|2077|2078|2078|2074|2073|184556
1640800200000|2021-12-29 17:50:00|2077|2076|2074|2073|2077|2076|2073|2072|130697
1640800500000|2021-12-29 17:55:00|2073|2072|2074|2073|2075|2074|2073|2072|107816
1640800800000|2021-12-29 18:00:00|2073|2072|2077|2076|2080|2079|2073|2072|190258
1640801100000|2021-12-29 18:05:00|2078|2077|2078|2077|2080|2079|2076|2075|169225
1640801400000|2021-12-29 18:10:00|2077|2076|2079|2078|2079|2078|2076|2075|126867
1640801700000|2021-12-29 18:15:00|2080|2079|2081|2080|2081|2080|2076|2075|126524
1640802000000|2021-12-29 18:20:00|2080|2079|2080|2079|2081|2080|2078|2077|111960
1640802300000|2021-12-29 18:25:00|2081|2078|2083|2082|2084|2083|2080|2078|116823
1640802600000|2021-12-29 18:30:00|2084|2083|2085|2084|2089|2088|2083|2082|195804
1640802900000|2021-12-29 18:35:00|2086|2085|2085|2084|2088|2087|2084|2083|155786
1640803200000|2021-12-29 18:40:00|2086|2085|2086|2085|2086|2085|2083|2082|173664
1640803500000|2021-12-29 18:45:00|2087|2086|2082|2081|2087|2086|2081|2080|179441
1640803800000|2021-12-29 18:50:00|2081|2080|2085|2084|2086|2085|2080|2080|182234
1640804100000|2021-12-29 18:55:00|2084|2083|2083|2082|2085|2084|2082|2081|132775
1640804400000|2021-12-29 19:00:00|2084|2083|2085|2084|2088|2087|2082|2081|197621
1640804700000|2021-12-29 19:05:00|2084|2083|2085|2084|2086|2085|2084|2083|93609
1640805000000|2021-12-29 19:10:00|2084|2083|2083|2082|2085|2084|2082|2081|95124
1640805300000|2021-12-29 19:15:00|2084|2083|2083|2082|2084|2083|2083|2082|66810
1640805600000|2021-12-29 19:20:00|2082|2081|2083|2082|2083|2082|2082|2081|112033
1640805900000|2021-12-29 19:25:00|2084|2083|2083|2082|2085|2084|2081|2080|214905
1640806200000|2021-12-29 19:30:00|2082|2081|2081|2080|2083|2082|2080|2079|143226
1640806500000|2021-12-29 19:35:00|2080|2079|2078|2077|2081|2080|2077|2076|102405
1640806800000|2021-12-29 19:40:00|2077|2076|2074|2073|2077|2076|2074|2073|183608
1640807100000|2021-12-29 19:45:00|2075|2074|2074|2073|2077|2076|2074|2073|112963
1640807400000|2021-12-29 19:50:00|2075|2074|2075|2074|2076|2075|2073|2072|78480
1640807700000|2021-12-29 19:55:00|2076|2075|2076|2075|2076|2075|2075|2074|128814
1640808000000|2021-12-29 20:00:00|2077|2076|2072|2071|2077|2076|2072|2071|165790
1640808300000|2021-12-29 20:05:00|2071|2070|2071|2070|2072|2071|2070|2069|128953
1640808600000|2021-12-29 20:10:00|2070|2069|2066|2065|2070|2069|2066|2065|201587
1640808900000|2021-12-29 20:15:00|2067|2066|2067|2066|2068|2067|2065|2064|203252
1640809200000|2021-12-29 20:20:00|2066|2065|2066|2065|2066|2065|2063|2062|235941
1640809500000|2021-12-29 20:25:00|2067|2066|2067|2066|2067|2066|2064|2063|131140
1640809800000|2021-12-29 20:30:00|2068|2067|2069|2068|2070|2069|2066|2065|247478
1640810100000|2021-12-29 20:35:00|2070|2069|2068|2067|2070|2069|2066|2065|255666
1640810400000|2021-12-29 20:40:00|2067|2066|2068|2067|2069|2068|2066|2065|307952
1640810700000|2021-12-29 20:45:00|2069|2068|2074|2073|2075|2074|2069|2068|532979
1640811000000|2021-12-29 20:50:00|2075|2074|2078|2077|2078|2077|2073|2072|487711
1640811300000|2021-12-29 20:55:00|2077|2076|2080|2079|2080|2079|2075|2074|991518
1640874600000|2021-12-30 14:30:00|2079|2076|2132|2131|2133|2132|2078|2069|1571842
1640874900000|2021-12-30 14:35:00|2131|2130|2130|2129|2144|2143|2126|2125|1117705
1640875200000|2021-12-30 14:40:00|2129|2128|2118|2116|2145|2144|2115|2113|1119847
1640875500000|2021-12-30 14:45:00|2119|2117|2128|2127|2128|2127|2114|2113|585612
1640875800000|2021-12-30 14:50:00|2127|2126|2133|2132|2139|2138|2127|2126|538852
1640876100000|2021-12-30 14:55:00|2132|2131|2140|2139|2145|2144|2125|2124|626805
1640876400000|2021-12-30 15:00:00|2141|2140|2147|2146|2151|2150|2140|2139|673974
1640876700000|2021-12-30 15:05:00|2146|2145|2140|2139|2151|2150|2138|2137|458742
1640877000000|2021-12-30 15:10:00|2139|2138|2136|2135|2142|2141|2135|2134|398776
1640877300000|2021-12-30 15:15:00|2135|2134|2137|2136|2138|2137|2130|2129|492891
1640877600000|2021-12-30 15:20:00|2136|2135|2131|2130|2136|2135|2126|2125|309357
1640877900000|2021-12-30 15:25:00|2132|2131|2125|2124|2132|2131|2124|2123|300457
1640878200000|2021-12-30 15:30:00|2126|2125|2133|2132|2136|2135|2126|2125|252957
1640878500000|2021-12-30 15:35:00|2132|2131|2120|2119|2135|2134|2118|2117|695241
1640878800000|2021-12-30 15:40:00|2121|2120|2131|2130|2133|2132|2118|2117|671113
1640879100000|2021-12-30 15:45:00|2132|2131|2129|2128|2135|2134|2128|2128|326192
1640879400000|2021-12-30 15:50:00|2128|2127|2131|2130|2133|2132|2126|2125|194905
1640879700000|2021-12-30 15:55:00|2132|2131|2139|2138|2142|2141|2132|2131|515925
1640880000000|2021-12-30 16:00:00|2138|2137|2131|2130|2138|2137|2127|2126|316998
1640880300000|2021-12-30 16:05:00|2130|2129|2129|2128|2132|2131|2128|2127|166991
1640880600000|2021-12-30 16:10:00|2130|2129|2126|2125|2131|2130|2125|2124|240241
1640880900000|2021-12-30 16:15:00|2127|2126|2120|2119|2132|2131|2119|2118|517569
1640881200000|2021-12-30 16:20:00|2119|2118|2121|2120|2123|2122|2116|2115|440926
1640881500000|2021-12-30 16:25:00|2120|2119|2124|2123|2126|2125|2117|2116|311604
1640881800000|2021-12-30 16:30:00|2123|2122|2127|2126|2127|2126|2121|2120|136312
1640882100000|2021-12-30 16:35:00|2126|2125|2127|2126|2128|2127|2124|2123|152676
1640882400000|2021-12-30 16:40:00|2126|2125|2123|2122|2127|2126|2122|2121|163286
1640882700000|2021-12-30 16:45:00|2122|2121|2127|2126|2128|2127|2120|2119|198006
1640883000000|2021-12-30 16:50:00|2126|2125|2128|2127|2131|2130|2126|2125|239994
1640883300000|2021-12-30 16:55:00|2127|2126|2130|2129|2131|2130|2127|2126|188806
1640883600000|2021-12-30 17:00:00|2129|2128|2125|2124|2132|2131|2124|2123|301819
1640883900000|2021-12-30 17:05:00|2126|2125|2118|2117|2128|2127|2115|2114|524905
1640884200000|2021-12-30 17:10:00|2119|2118|2113|2112|2120|2119|2111|2110|687995
1640884500000|2021-12-30 17:15:00|2114|2113|2096|2095|2119|2118|2091|2090|2193836
1640884800000|2021-12-30 17:20:00|2097|2096|2087|2086|2102|2101|2083|2082|1829692
1640885100000|2021-12-30 17:25:00|2086|2085|2062|2061|2090|2089|2057|2056|2186334
1640885400000|2021-12-30 17:30:00|2061|2060|2034|2033|2061|2061|2028|2027|2389043
1640885700000|2021-12-30 17:35:00|2035|2034|2041|2040|2052|2051|2035|2034|1694867
1640886000000|2021-12-30 17:40:00|2040|2039|2043|2042|2044|2043|2035|2034|988946
1640886300000|2021-12-30 17:45:00|2044|2043|2063|2062|2066|2065|2044|2043|1295016
1640886600000|2021-12-30 17:50:00|2064|2063|2061|2060|2065|2064|2060|2059|651651
1640886900000|2021-12-30 17:55:00|2062|2061|2070|2069|2072|2071|2055|2054|941965
1640887200000|2021-12-30 18:00:00|2071|2070|2073|2072|2079|2078|2067|2066|804970
1640887500000|2021-12-30 18:05:00|2074|2073|2078|2077|2079|2078|2071|2070|671897
1640887800000|2021-12-30 18:10:00|2077|2076|2072|2071|2084|2083|2071|2070|637437
1640888100000|2021-12-30 18:15:00|2071|2070|2066|2065|2074|2073|2064|2063|581610
1640888400000|2021-12-30 18:20:00|2065|2064|2068|2067|2070|2069|2064|2063|484396
1640888700000|2021-12-30 18:25:00|2067|2066|2065|2064|2069|2068|2062|2061|328232
1640889000000|2021-12-30 18:30:00|2064|2063|2065|2064|2067|2066|2060|2059|395840
1640889300000|2021-12-30 18:35:00|2064|2063|2057|2056|2064|2063|2055|2054|401290
1640889600000|2021-12-30 18:40:00|2058|2057|2063|2062|2064|2063|2057|2056|290671
1640889900000|2021-12-30 18:45:00|2062|2061|2065|2064|2066|2065|2060|2059|208207
1640890200000|2021-12-30 18:50:00|2066|2065|2070|2069|2070|2069|2063|2062|265939
1640890500000|2021-12-30 18:55:00|2071|2070|2072|2071|2072|2071|2067|2066|396212
1640890800000|2021-12-30 19:00:00|2071|2070|2066|2065|2075|2074|2066|2065|317288
1640891100000|2021-12-30 19:05:00|2067|2066|2059|2058|2067|2066|2056|2055|545060
1640891400000|2021-12-30 19:10:00|2058|2057|2060|2059|2061|2060|2055|2054|280428
1640891700000|2021-12-30 19:15:00|2059|2058|2063|2062|2064|2063|2059|2058|241134
1640892000000|2021-12-30 19:20:00|2062|2061|2069|2068|2069|2068|2062|2061|251089
1640892300000|2021-12-30 19:25:00|2070|2069|2073|2072|2073|2072|2069|2068|327486
1640892600000|2021-12-30 19:30:00|2072|2071|2075|2074|2076|2075|2071|2070|383847
1640892900000|2021-12-30 19:35:00|2074|2073|2070|2069|2074|2073|2069|2068|244187
1640893200000|2021-12-30 19:40:00|2069|2068|2067|2066|2071|2070|2067|2066|203389
1640893500000|2021-12-30 19:45:00|2068|2067|2068|2067|2070|2069|2065|2064|203689
1640893800000|2021-12-30 19:50:00|2067|2066|2068|2067|2070|2069|2065|2064|222102
1640894100000|2021-12-30 19:55:00|2067|2066|2069|2068|2070|2069|2067|2066|173825
1640894400000|2021-12-30 20:00:00|2068|2067|2065|2064|2069|2068|2064|2063|219556
1640894700000|2021-12-30 20:05:00|2064|2063|2056|2055|2064|2063|2056|2055|348007
1640895000000|2021-12-30 20:10:00|2055|2054|2058|2057|2059|2058|2054|2053|437261
1640895300000|2021-12-30 20:15:00|2057|2056|2057|2056|2058|2057|2055|2054|344906
1640895600000|2021-12-30 20:20:00|2056|2055|2057|2056|2059|2058|2055|2054|470945
1640895900000|2021-12-30 20:25:00|2056|2055|2062|2061|2062|2061|2056|2055|316879
1640896200000|2021-12-30 20:30:00|2063|2062|2058|2057|2066|2065|2057|2056|537037
1640896500000|2021-12-30 20:35:00|2060|2056|2057|2053|2061|2057|2056|2052|107286
1640896800000|2021-12-30 20:40:00|2058|2054|2056|2052|2061|2057|2055|2051|123122
1640897100000|2021-12-30 20:45:00|2057|2053|2054|2050|2057|2053|2053|2049|132961
1640897400000|2021-12-30 20:50:00|2055|2051|2055|2051|2057|2053|2052|2048|131831
1640897700000|2021-12-30 20:55:00|2054|2050|2054|2050|2057|2053|2052|2048|166184
1640961000000|2021-12-31 14:30:00|2052|2050|2076|2075|2077|2076|2049|2043|1154962
1640961300000|2021-12-31 14:35:00|2075|2074|2040|2039|2078|2077|2032|2031|1155458
1640961600000|2021-12-31 14:40:00|2039|2038|2028|2027|2042|2041|2022|2021|1068234
1640961900000|2021-12-31 14:45:00|2029|2028|2045|2044|2048|2047|2023|2022|972881
1640962200000|2021-12-31 14:50:00|2044|2043|2061|2060|2063|2062|2039|2038|658356
1640962500000|2021-12-31 14:55:00|2060|2059|2054|2053|2060|2059|2046|2045|675930
1640962800000|2021-12-31 15:00:00|2055|2054|2054|2053|2056|2055|2042|2042|454248
1640963100000|2021-12-31 15:05:00|2055|2054|2052|2051|2060|2059|2050|2049|464305
1640963400000|2021-12-31 15:10:00|2051|2050|2045|2044|2054|2053|2042|2041|468582
1640963700000|2021-12-31 15:15:00|2044|2043|2032|2031|2044|2043|2031|2030|484168
1640964000000|2021-12-31 15:20:00|2031|2030|2030|2029|2032|2031|2028|2027|376899
1640964300000|2021-12-31 15:25:00|2029|2028|2030|2029|2031|2030|2025|2024|422434
1640964600000|2021-12-31 15:30:00|2029|2030|2024|2023|2032|2031|2020|2019|571351
1640964900000|2021-12-31 15:35:00|2023|2022|2021|2020|2028|2027|2018|2017|374368
1640965200000|2021-12-31 15:40:00|2020|2019|2014|2013|2021|2020|2013|2012|368616
1640965500000|2021-12-31 15:45:00|2015|2014|2014|2013|2016|2015|2012|2011|297227
1640965800000|2021-12-31 15:50:00|2013|2012|2020|2019|2020|2019|2013|2012|408549
1640966100000|2021-12-31 15:55:00|2019|2018|2018|2017|2025|2024|2016|2015|347549
1640966400000|2021-12-31 16:00:00|2019|2018|2013|2012|2020|2019|2011|2010|470435
1640966700000|2021-12-31 16:05:00|2014|2013|2017|2016|2018|2017|2011|2010|372409
1640967000000|2021-12-31 16:10:00|2018|2017|2020|2019|2022|2021|2017|2016|286697
1640967300000|2021-12-31 16:15:00|2019|2018|2023|2022|2023|2022|2019|2018|311370
1640967600000|2021-12-31 16:20:00|2022|2021|2023|2022|2029|2028|2021|2020|366672
1640967900000|2021-12-31 16:25:00|2024|2023|2027|2026|2027|2026|2024|2023|240696
1640968200000|2021-12-31 16:30:00|2028|2027|2016|2015|2028|2027|2016|2015|311352
1640968500000|2021-12-31 16:35:00|2015|2014|2019|2018|2019|2018|2015|2014|154611
1640968800000|2021-12-31 16:40:00|2018|2017|2019|2018|2021|2020|2017|2016|92987
1640969100000|2021-12-31 16:45:00|2018|2017|2018|2017|2019|2018|2016|2015|159122
1640969400000|2021-12-31 16:50:00|2017|2016|2019|2018|2019|2018|2016|2015|176490
1640969700000|2021-12-31 16:55:00|2020|2019|2019|2018|2026|2025|2017|2016|296007
1640970000000|2021-12-31 17:00:00|2018|2017|2009|2008|2020|2020|2009|2008|571555
1640970300000|2021-12-31 17:05:00|2008|2007|2010|2009|2014|2013|2008|2007|277757
1640970600000|2021-12-31 17:10:00|2011|2010|2013|2012|2014|2013|2010|2009|207925
1640970900000|2021-12-31 17:15:00|2012|2011|2012|2011|2014|2013|2011|2010|121819
1640971200000|2021-12-31 17:20:00|2011|2010|2007|2006|2011|2010|2006|2005|288175
1640971500000|2021-12-31 17:25:00|2006|2005|2007|2006|2007|2006|2005|2004|231673
1640971800000|2021-12-31 17:30:00|2008|2007|2004|2003|2008|2007|2003|2002|419911
1640972100000|2021-12-31 17:35:00|2005|2004|2007|2006|2010|2009|2005|2004|312741
1640972400000|2021-12-31 17:40:00|2008|2007|2013|2012|2013|2012|2008|2007|240056
1640972700000|2021-12-31 17:45:00|2014|2013|2012|2011|2014|2013|2011|2010|172271
1640973000000|2021-12-31 17:50:00|2013|2012|2013|2012|2013|2012|2011|2010|196874
1640973300000|2021-12-31 17:55:00|2012|2011|2018|2017|2018|2017|2012|2011|342829
1640973600000|2021-12-31 18:00:00|2017|2016|2015|2014|2017|2017|2014|2013|141469
1640973900000|2021-12-31 18:05:00|2016|2015|2017|2016|2017|2016|2015|2014|153196
1640974200000|2021-12-31 18:10:00|2016|2015|2016|2015|2016|2016|2015|2014|122019
1640974500000|2021-12-31 18:15:00|2017|2016|2017|2016|2017|2016|2015|2014|121797
1640974800000|2021-12-31 18:20:00|2016|2015|2021|2020|2021|2020|2015|2014|299981
1640975100000|2021-12-31 18:25:00|2020|2019|2018|2017|2020|2020|2018|2017|140453
1640975400000|2021-12-31 18:30:00|2019|2018|2022|2021|2022|2021|2018|2018|278157
1640975700000|2021-12-31 18:35:00|2023|2022|2020|2019|2023|2022|2019|2018|235848
1640976000000|2021-12-31 18:40:00|2021|2020|2021|2020|2021|2020|2018|2017|165204
1640976300000|2021-12-31 18:45:00|2022|2021|2023|2022|2025|2024|2022|2021|180797
1640976600000|2021-12-31 18:50:00|2022|2021|2022|2021|2024|2023|2022|2021|93649
1640976900000|2021-12-31 18:55:00|2023|2022|2023|2022|2024|2023|2022|2021|144107
1640977200000|2021-12-31 19:00:00|2022|2021|2019|2018|2022|2021|2019|2018|221479
1640977500000|2021-12-31 19:05:00|2020|2019|2021|2020|2021|2020|2018|2017|169505
1640977800000|2021-12-31 19:10:00|2020|2019|2018|2017|2021|2020|2018|2017|141903
1640978100000|2021-12-31 19:15:00|2019|2018|2024|2023|2024|2023|2019|2018|274301
1640978400000|2021-12-31 19:20:00|2025|2024|2027|2026|2027|2026|2024|2023|157810
1640978700000|2021-12-31 19:25:00|2026|2025|2027|2026|2028|2027|2024|2023|190748
1640979000000|2021-12-31 19:30:00|2026|2025|2029|2028|2029|2028|2026|2025|152336
1640979300000|2021-12-31 19:35:00|2028|2027|2028|2027|2029|2028|2026|2025|195325
1640979600000|2021-12-31 19:40:00|2027|2026|2026|2025|2029|2028|2026|2025|207798
1640979900000|2021-12-31 19:45:00|2025|2024|2028|2027|2028|2027|2025|2024|126703
1640980200000|2021-12-31 19:50:00|2029|2028|2030|2029|2030|2029|2029|2028|172918
1640980500000|2021-12-31 19:55:00|2029|2028|2029|2028|2029|2028|2028|2027|176393
1640980800000|2021-12-31 20:00:00|2030|2029|2033|2032|2035|2034|2029|2029|479349
1640981100000|2021-12-31 20:05:00|2032|2031|2030|2029|2033|2032|2030|2029|179495
1640981400000|2021-12-31 20:10:00|2029|2028|2026|2025|2029|2028|2025|2024|206644
1640981700000|2021-12-31 20:15:00|2025|2024|2025|2024|2027|2026|2025|2024|179011
1640982000000|2021-12-31 20:20:00|2026|2025|2026|2025|2026|2025|2025|2024|100717
1640982300000|2021-12-31 20:25:00|2027|2026|2026|2025|2029|2028|2026|2025|311001
1640982600000|2021-12-31 20:30:00|2025|2024|2021|2020|2025|2024|2019|2018|298323
1640982900000|2021-12-31 20:35:00|2022|2021|2023|2022|2024|2023|2021|2020|243550
1640983200000|2021-12-31 20:40:00|2024|2023|2024|2023|2025|2024|2019|2018|339510
1640983500000|2021-12-31 20:45:00|2023|2022|2021|2020|2026|2025|2020|2019|360586
1640983800000|2021-12-31 20:50:00|2020|2019|2016|2015|2021|2020|2016|2015|470603
1640984100000|2021-12-31 20:55:00|2015|2014|2013|2012|2016|2015|2012|2011|1115260
1641220200000|2022-01-03 14:30:00|2054|2049|2074|2073|2075|2074|2045|2044|1626630
1641220500000|2022-01-03 14:35:00|2075|2074|2087|2086|2088|2087|2071|2070|1123234
1641220800000|2022-01-03 14:40:00|2088|2087|2088|2087|2098|2097|2079|2078|915965
1641221100000|2022-01-03 14:45:00|2089|2088|2077|2076|2091|2090|2077|2076|668168
1641221400000|2022-01-03 14:50:00|2078|2077|2092|2091|2099|2098|2073|2072|961113
1641221700000|2022-01-03 14:55:00|2093|2092|2120|2119|2123|2122|2087|2086|1597126
1641222000000|2022-01-03 15:00:00|2121|2120|2133|2132|2138|2137|2118|2117|1255233
1641222300000|2022-01-03 15:05:00|2134|2133|2131|2130|2142|2141|2122|2121|1095144
1641222600000|2022-01-03 15:10:00|2132|2131|2141|2140|2147|2146|2132|2131|1053979
1641222900000|2022-01-03 15:15:00|2140|2139|2137|2136|2149|2148|2134|2133|969749
1641223200000|2022-01-03 15:20:00|2136|2135|2149|2148|2149|2148|2132|2131|827502
1641223500000|2022-01-03 15:25:00|2148|2147|2170|2169|2170|2169|2148|2147|1236949
1641223800000|2022-01-03 15:30:00|2171|2170|2172|2171|2174|2173|2163|2162|1301415
1641224100000|2022-01-03 15:35:00|2173|2172|2166|2165|2174|2173|2160|2159|716334
1641224400000|2022-01-03 15:40:00|2167|2166|2164|2163|2170|2169|2158|2157|732378
1641224700000|2022-01-03 15:45:00|2163|2162|2143|2142|2168|2167|2140|2139|813443
1641225000000|2022-01-03 15:50:00|2144|2143|2155|2154|2158|2157|2141|2140|656445
1641225300000|2022-01-03 15:55:00|2156|2155|2145|2144|2156|2155|2142|2141|613175
1641225600000|2022-01-03 16:00:00|2146|2145|2161|2160|2164|2163|2146|2145|752622
1641225900000|2022-01-03 16:05:00|2160|2159|2154|2153|2166|2165|2154|2153|491213
1641226200000|2022-01-03 16:10:00|2153|2152|2145|2144|2153|2152|2139|2138|472985
1641226500000|2022-01-03 16:15:00|2146|2145|2145|2144|2148|2147|2140|2139|377777
1641226800000|2022-01-03 16:20:00|2144|2143|2145|2144|2147|2146|2140|2139|221974
1641227100000|2022-01-03 16:25:00|2144|2143|2139|2138|2146|2145|2134|2133|389892
1641227400000|2022-01-03 16:30:00|2138|2137|2138|2137|2145|2144|2136|2135|304200
1641227700000|2022-01-03 16:35:00|2139|2138|2129|2128|2139|2138|2129|2128|471724
1641228000000|2022-01-03 16:40:00|2130|2129|2135|2134|2136|2135|2126|2125|380247
1641228300000|2022-01-03 16:45:00|2136|2135|2133|2132|2143|2142|2133|2132|352315
1641228600000|2022-01-03 16:50:00|2132|2131|2133|2132|2136|2135|2131|2130|190273
1641228900000|2022-01-03 16:55:00|2132|2131|2130|2129|2133|2132|2126|2125|258870
1641229200000|2022-01-03 17:00:00|2129|2128|2136|2135|2136|2135|2129|2128|244824
1641229500000|2022-01-03 17:05:00|2135|2134|2128|2127|2136|2135|2127|2126|166548
1641229800000|2022-01-03 17:10:00|2127|2126|2119|2118|2127|2126|2117|2116|459262
1641230100000|2022-01-03 17:15:00|2120|2119|2113|2112|2121|2120|2113|2112|349101
1641230400000|2022-01-03 17:20:00|2114|2113|2116|2115|2119|2118|2114|2113|145396
1641230700000|2022-01-03 17:25:00|2117|2116|2125|2124|2126|2125|2117|2116|257413
1641231000000|2022-01-03 17:30:00|2124|2123|2123|2122|2125|2124|2122|2121|126063
1641231300000|2022-01-03 17:35:00|2124|2123|2125|2124|2127|2126|2124|2123|135575
1641231600000|2022-01-03 17:40:00|2124|2123|2127|2126|2128|2127|2123|2122|117964
1641231900000|2022-01-03 17:45:00|2128|2127|2132|2131|2133|2132|2126|2125|212005
1641232200000|2022-01-03 17:50:00|2133|2132|2141|2140|2143|2142|2133|2132|322287
1641232500000|2022-01-03 17:55:00|2142|2141|2138|2137|2142|2141|2137|2136|286782
1641232800000|2022-01-03 18:00:00|2137|2136|2142|2141|2143|2142|2137|2136|195382
1641233100000|2022-01-03 18:05:00|2141|2140|2135|2134|2142|2141|2135|2134|143349
1641233400000|2022-01-03 18:10:00|2136|2135|2136|2135|2140|2139|2136|2135|220493
1641233700000|2022-01-03 18:15:00|2137|2136|2141|2140|2142|2141|2135|2134|181106
1641234000000|2022-01-03 18:20:00|2140|2139|2136|2135|2141|2140|2135|2134|141938
1641234300000|2022-01-03 18:25:00|2137|2136|2141|2140|2141|2140|2137|2136|138828
1641234600000|2022-01-03 18:30:00|2140|2139|2141|2140|2143|2142|2139|2138|141694
1641234900000|2022-01-03 18:35:00|2142|2141|2141|2140|2144|2143|2138|2137|174910
1641235200000|2022-01-03 18:40:00|2142|2141|2144|2143|2144|2143|2141|2140|77911
1641235500000|2022-01-03 18:45:00|2143|2142|2140|2139|2144|2143|2138|2137|81706
1641235800000|2022-01-03 18:50:00|2141|2140|2137|2136|2141|2140|2133|2132|179396
1641236100000|2022-01-03 18:55:00|2138|2137|2146|2145|2148|2147|2138|2137|312469
1641236400000|2022-01-03 19:00:00|2145|2144|2143|2142|2148|2147|2143|2142|127200
1641236700000|2022-01-03 19:05:00|2144|2143|2141|2140|2144|2143|2140|2139|132793
1641237000000|2022-01-03 19:10:00|2142|2141|2144|2143|2144|2143|2139|2138|215635
1641237300000|2022-01-03 19:15:00|2145|2144|2141|2140|2145|2144|2141|2140|81242
1641237600000|2022-01-03 19:20:00|2142|2141|2142|2141|2143|2142|2140|2139|139067
1641237900000|2022-01-03 19:25:00|2141|2140|2142|2141|2143|2142|2137|2136|140452
1641238200000|2022-01-03 19:30:00|2143|2142|2141|2140|2143|2142|2141|2140|109192
1641238500000|2022-01-03 19:35:00|2142|2141|2141|2140|2142|2141|2139|2138|121614
1641238800000|2022-01-03 19:40:00|2142|2141|2140|2139|2142|2141|2137|2136|158490
1641239100000|2022-01-03 19:45:00|2141|2140|2144|2143|2144|2143|2141|2140|125242
1641239400000|2022-01-03 19:50:00|2145|2144|2148|2147|2149|2148|2144|2143|177334
1641239700000|2022-01-03 19:55:00|2149|2148|2153|2152|2153|2152|2148|2147|350330
1641240000000|2022-01-03 20:00:00|2152|2151|2148|2147|2152|2152|2147|2146|168266
1641240300000|2022-01-03 20:05:00|2147|2146|2153|2152|2153|2152|2146|2145|218031
1641240600000|2022-01-03 20:10:00|2152|2151|2153|2152|2154|2153|2151|2150|253937
1641240900000|2022-01-03 20:15:00|2152|2151|2152|2151|2155|2154|2151|2150|310476
1641241200000|2022-01-03 20:20:00|2151|2150|2153|2152|2153|2152|2150|2149|245438
1641241500000|2022-01-03 20:25:00|2154|2153|2159|2158|2159|2158|2154|2153|396664
1641241800000|2022-01-03 20:30:00|2160|2159|2154|2153|2162|2161|2154|2153|600714
1641242100000|2022-01-03 20:35:00|2153|2152|2147|2146|2153|2153|2147|2146|508289
1641242400000|2022-01-03 20:40:00|2148|2147|2147|2146|2148|2147|2141|2140|452180
1641242700000|2022-01-03 20:45:00|2146|2145|2145|2144|2147|2146|2143|2142|433881
1641243000000|2022-01-03 20:50:00|2144|2143|2143|2142|2145|2144|2139|2138|750352
1641243300000|2022-01-03 20:55:00|2142|2141|2142|2141|2142|2141|2137|2136|962927
1641306600000|2022-01-04 14:30:00|2208|2201|2213|2212|2238|2237|2201|2200|4471187
1641306900000|2022-01-04 14:35:00|2214|2213|2211|2210|2219|2218|2191|2190|1816361
1641307200000|2022-01-04 14:40:00|2212|2211|2169|2168|2212|2211|2166|2165|1392042
1641307500000|2022-01-04 14:45:00|2170|2169|2200|2199|2200|2199|2166|2165|1159578
1641307800000|2022-01-04 14:50:00|2201|2200|2196|2195|2203|2202|2178|2177|1044189
1641308100000|2022-01-04 14:55:00|2197|2196|2189|2188|2200|2199|2188|2187|594573
1641308400000|2022-01-04 15:00:00|2188|2187|2197|2196|2197|2197|2173|2172|761315
1641308700000|2022-01-04 15:05:00|2196|2195|2206|2205|2206|2205|2184|2184|685675
1641309000000|2022-01-04 15:10:00|2205|2204|2197|2196|2210|2209|2193|2192|629820
1641309300000|2022-01-04 15:15:00|2196|2195|2193|2192|2200|2199|2185|2184|671908
1641309600000|2022-01-04 15:20:00|2192|2191|2198|2197|2198|2197|2187|2186|434291
1641309900000|2022-01-04 15:25:00|2199|2198|2184|2183|2200|2199|2181|2180|578313
1641310200000|2022-01-04 15:30:00|2185|2184|2181|2180|2191|2190|2181|2180|501305
1641310500000|2022-01-04 15:35:00|2180|2179|2176|2175|2182|2181|2169|2168|681767
1641310800000|2022-01-04 15:40:00|2175|2174|2181|2180|2187|2186|2175|2174|378710
1641311100000|2022-01-04 15:45:00|2180|2179|2192|2191|2194|2193|2177|2176|445478
1641311400000|2022-01-04 15:50:00|2191|2190|2189|2188|2197|2196|2188|2187|446315
1641311700000|2022-01-04 15:55:00|2188|2189|2180|2179|2188|2189|2174|2173|837128
1641312000000|2022-01-04 16:00:00|2179|2178|2161|2160|2181|2180|2158|2157|726039
1641312300000|2022-01-04 16:05:00|2162|2161|2176|2175|2176|2175|2160|2159|555060
1641312600000|2022-01-04 16:10:00|2175|2174|2180|2179|2186|2185|2175|2174|368323
1641312900000|2022-01-04 16:15:00|2179|2178|2185|2184|2185|2184|2176|2175|370634
1641313200000|2022-01-04 16:20:00|2184|2183|2182|2181|2189|2188|2180|2179|404333
1641313500000|2022-01-04 16:25:00|2181|2180|2175|2174|2181|2180|2171|2170|494884
1641313800000|2022-01-04 16:30:00|2174|2173|2163|2162|2177|2176|2160|2159|725135
1641314100000|2022-01-04 16:35:00|2164|2163|2166|2165|2167|2166|2154|2153|591264
1641314400000|2022-01-04 16:40:00|2165|2164|2165|2164|2168|2167|2163|2162|315361
1641314700000|2022-01-04 16:45:00|2164|2163|2168|2167|2169|2168|2155|2154|483163
1641315000000|2022-01-04 16:50:00|2169|2168|2172|2171|2176|2175|2168|2167|400445
1641315300000|2022-01-04 16:55:00|2171|2170|2165|2164|2173|2172|2165|2164|243791
1641315600000|2022-01-04 17:00:00|2166|2165|2166|2165|2171|2170|2163|2162|307303
1641315900000|2022-01-04 17:05:00|2167|2166|2161|2160|2167|2166|2157|2156|396372
1641316200000|2022-01-04 17:10:00|2160|2159|2159|2158|2161|2160|2153|2152|218940
1641316500000|2022-01-04 17:15:00|2160|2159|2163|2162|2167|2166|2160|2159|291435
1641316800000|2022-01-04 17:20:00|2162|2161|2155|2154|2163|2162|2152|2151|281480
1641317100000|2022-01-04 17:25:00|2156|2155|2161|2160|2162|2161|2155|2154|216716
1641317400000|2022-01-04 17:30:00|2162|2161|2166|2165|2169|2168|2161|2160|307910
1641317700000|2022-01-04 17:35:00|2167|2166|2167|2166|2168|2167|2165|2164|112002
1641318000000|2022-01-04 17:40:00|2168|2167|2166|2165|2171|2170|2164|2163|217912
1641318300000|2022-01-04 17:45:00|2165|2164|2157|2156|2165|2164|2154|2153|293152
1641318600000|2022-01-04 17:50:00|2158|2157|2159|2158|2161|2160|2157|2156|220264
1641318900000|2022-01-04 17:55:00|2160|2159|2162|2161|2162|2161|2158|2157|182176
1641319200000|2022-01-04 18:00:00|2161|2160|2165|2164|2165|2164|2159|2158|161642
1641319500000|2022-01-04 18:05:00|2164|2163|2168|2167|2170|2169|2162|2161|165753
1641319800000|2022-01-04 18:10:00|2167|2166|2169|2168|2169|2168|2166|2165|129479
1641320100000|2022-01-04 18:15:00|2170|2169|2164|2163|2171|2170|2163|2162|188478
1641320400000|2022-01-04 18:20:00|2165|2164|2162|2161|2166|2165|2160|2159|364513
1641320700000|2022-01-04 18:25:00|2161|2160|2167|2166|2167|2166|2159|2158|240754
1641321000000|2022-01-04 18:30:00|2166|2165|2165|2164|2168|2167|2162|2161|263995
1641321300000|2022-01-04 18:35:00|2166|2165|2175|2174|2176|2175|2165|2165|306386
1641321600000|2022-01-04 18:40:00|2174|2173|2175|2174|2178|2177|2174|2173|259438
1641321900000|2022-01-04 18:45:00|2174|2173|2174|2173|2179|2178|2173|2172|216988
1641322200000|2022-01-04 18:50:00|2175|2174|2168|2167|2175|2174|2168|2167|224754
1641322500000|2022-01-04 18:55:00|2167|2166|2162|2161|2167|2166|2160|2159|274628
1641322800000|2022-01-04 19:00:00|2161|2160|2158|2157|2164|2163|2157|2156|264559
1641323100000|2022-01-04 19:05:00|2159|2158|2158|2157|2160|2159|2156|2155|204468
1641323400000|2022-01-04 19:10:00|2157|2156|2163|2162|2163|2162|2156|2155|238403
1641323700000|2022-01-04 19:15:00|2164|2163|2162|2161|2165|2164|2157|2156|369306
1641324000000|2022-01-04 19:20:00|2163|2162|2165|2164|2167|2166|2162|2161|304551
1641324300000|2022-01-04 19:25:00|2164|2163|2168|2167|2172|2171|2163|2162|355238
1641324600000|2022-01-04 19:30:00|2167|2166|2175|2174|2176|2175|2167|2166|455214
1641324900000|2022-01-04 19:35:00|2176|2175|2178|2177|2179|2178|2175|2174|257543
1641325200000|2022-01-04 19:40:00|2179|2178|2178|2177|2179|2178|2177|2176|213304
1641325500000|2022-01-04 19:45:00|2179|2178|2177|2176|2179|2178|2177|2176|165471
1641325800000|2022-01-04 19:50:00|2176|2175|2175|2174|2178|2177|2174|2173|153328
1641326100000|2022-01-04 19:55:00|2176|2175|2189|2188|2190|2189|2175|2175|616259
1641326400000|2022-01-04 20:00:00|2188|2187|2185|2184|2190|2189|2183|2182|559562
1641326700000|2022-01-04 20:05:00|2184|2183|2184|2183|2186|2185|2181|2180|272690
1641327000000|2022-01-04 20:10:00|2185|2184|2183|2182|2186|2185|2181|2180|274225
1641327300000|2022-01-04 20:15:00|2184|2183|2182|2181|2185|2184|2182|2181|393734
1641327600000|2022-01-04 20:20:00|2181|2180|2177|2176|2182|2181|2174|2173|580668
1641327900000|2022-01-04 20:25:00|2178|2177|2179|2178|2182|2181|2176|2175|383350
1641328200000|2022-01-04 20:30:00|2180|2179|2178|2177|2184|2183|2176|2175|518647
1641328500000|2022-01-04 20:35:00|2179|2178|2181|2180|2183|2182|2177|2176|476472
1641328800000|2022-01-04 20:40:00|2180|2179|2181|2180|2183|2182|2180|2179|448709
1641329100000|2022-01-04 20:45:00|2182|2181|2178|2177|2183|2182|2177|2176|620676
1641329400000|2022-01-04 20:50:00|2179|2178|2178|2177|2180|2179|2176|2175|501274
1641329700000|2022-01-04 20:55:00|2177|2176|2174|2173|2177|2176|2171|2170|1281745
1641393000000|2022-01-05 14:30:00|2182|2177|2201|2200|2207|2206|2179|2177|1895542
1641393300000|2022-01-05 14:35:00|2200|2199|2202|2201|2214|2213|2194|2193|1153337
1641393600000|2022-01-05 14:40:00|2201|2200|2198|2197|2214|2213|2194|2193|749292
1641393900000|2022-01-05 14:45:00|2199|2198|2199|2198|2208|2207|2193|2192|655039
1641394200000|2022-01-05 14:50:00|2200|2199|2192|2191|2203|2202|2188|2187|581017
1641394500000|2022-01-05 14:55:00|2193|2192|2191|2190|2194|2193|2179|2178|894311
1641394800000|2022-01-05 15:00:00|2192|2191|2184|2183|2197|2196|2180|2179|530602
1641395100000|2022-01-05 15:05:00|2185|2184|2182|2181|2187|2186|2177|2176|597933
1641395400000|2022-01-05 15:10:00|2183|2182|2187|2186|2192|2191|2182|2181|492055
1641395700000|2022-01-05 15:15:00|2186|2185|2183|2182|2188|2187|2177|2176|346712
1641396000000|2022-01-05 15:20:00|2184|2183|2183|2182|2186|2185|2177|2176|379314
1641396300000|2022-01-05 15:25:00|2184|2183|2184|2183|2188|2187|2181|2180|252847
1641396600000|2022-01-05 15:30:00|2183|2182|2176|2175|2188|2187|2175|2174|478974
1641396900000|2022-01-05 15:35:00|2177|2176|2171|2170|2177|2176|2168|2167|411767
1641397200000|2022-01-05 15:40:00|2172|2171|2174|2173|2175|2174|2167|2166|394985
1641397500000|2022-01-05 15:45:00|2175|2174|2178|2177|2179|2178|2173|2172|331028
1641397800000|2022-01-05 15:50:00|2177|2176|2187|2186|2187|2186|2177|2176|229956
1641398100000|2022-01-05 15:55:00|2188|2187|2180|2179|2189|2188|2179|2178|365013
1641398400000|2022-01-05 16:00:00|2181|2180|2180|2179|2182|2181|2177|2176|187205
1641398700000|2022-01-05 16:05:00|2181|2180|2179|2178|2184|2183|2178|2177|151387
1641399000000|2022-01-05 16:10:00|2178|2177|2181|2180|2182|2181|2177|2176|146691
1641399300000|2022-01-05 16:15:00|2180|2179|2176|2175|2180|2179|2174|2173|214372
1641399600000|2022-01-05 16:20:00|2177|2176|2179|2178|2181|2180|2177|2176|110654
1641399900000|2022-01-05 16:25:00|2180|2179|2180|2179|2184|2183|2179|2178|247779
1641400200000|2022-01-05 16:30:00|2181|2180|2174|2173|2181|2180|2173|2172|180760
1641400500000|2022-01-05 16:35:00|2175|2174|2174|2173|2179|2178|2173|2172|337191
1641400800000|2022-01-05 16:40:00|2175|2174|2176|2175|2182|2181|2175|2174|230947
1641401100000|2022-01-05 16:45:00|2175|2174|2172|2171|2175|2174|2169|2168|227821
1641401400000|2022-01-05 16:50:00|2171|2170|2172|2171|2173|2172|2169|2168|106816
1641401700000|2022-01-05 16:55:00|2171|2170|2171|2170|2174|2173|2168|2167|204179
1641402000000|2022-01-05 17:00:00|2170|2169|2167|2166|2170|2169|2162|2162|403334
1641402300000|2022-01-05 17:05:00|2168|2167|2171|2170|2172|2171|2167|2166|170574
1641402600000|2022-01-05 17:10:00|2172|2171|2172|2171|2172|2171|2169|2168|178602
1641402900000|2022-01-05 17:15:00|2173|2172|2172|2171|2173|2172|2171|2170|83275
1641403200000|2022-01-05 17:20:00|2173|2172|2171|2170|2173|2172|2171|2170|92281
1641403500000|2022-01-05 17:25:00|2170|2169|2168|2167|2172|2171|2168|2167|147529
1641403800000|2022-01-05 17:30:00|2167|2166|2165|2164|2169|2168|2163|2162|308330
1641404100000|2022-01-05 17:35:00|2164|2163|2160|2159|2164|2163|2159|2158|240883
1641404400000|2022-01-05 17:40:00|2159|2158|2157|2156|2161|2160|2157|2156|170678
1641404700000|2022-01-05 17:45:00|2156|2155|2152|2151|2156|2155|2152|2151|163990
1641405000000|2022-01-05 17:50:00|2153|2152|2150|2149|2154|2153|2150|2149|489625
1641405300000|2022-01-05 17:55:00|2149|2148|2150|2149|2152|2151|2148|2147|204880
1641405600000|2022-01-05 18:00:00|2149|2148|2152|2151|2152|2151|2146|2145|137710
1641405900000|2022-01-05 18:05:00|2153|2152|2145|2144|2153|2152|2145|2144|141910
1641406200000|2022-01-05 18:10:00|2144|2143|2143|2142|2144|2143|2142|2141|176348
1641406500000|2022-01-05 18:15:00|2144|2143|2151|2150|2152|2151|2144|2143|371410
1641406800000|2022-01-05 18:20:00|2152|2151|2154|2153|2154|2153|2149|2148|132169
1641407100000|2022-01-05 18:25:00|2155|2154|2160|2159|2163|2162|2155|2154|243710
1641407400000|2022-01-05 18:30:00|2159|2158|2163|2162|2163|2162|2158|2157|106809
1641407700000|2022-01-05 18:35:00|2162|2161|2161|2160|2164|2163|2161|2160|193313
1641408000000|2022-01-05 18:40:00|2162|2161|2161|2160|2163|2162|2159|2158|98811
1641408300000|2022-01-05 18:45:00|2160|2159|2162|2161|2165|2164|2160|2159|177894
1641408600000|2022-01-05 18:50:00|2163|2162|2163|2162|2164|2163|2161|2160|99599
1641408900000|2022-01-05 18:55:00|2164|2163|2167|2166|2167|2166|2164|2163|120000
1641409200000|2022-01-05 19:00:00|2166|2165|2165|2164|2172|2171|2163|2162|309265
1641409500000|2022-01-05 19:05:00|2164|2163|2161|2160|2167|2166|2158|2157|177343
1641409800000|2022-01-05 19:10:00|2162|2161|2153|2152|2162|2161|2152|2151|201465
1641410100000|2022-01-05 19:15:00|2152|2151|2145|2144|2153|2152|2145|2144|182554
1641410400000|2022-01-05 19:20:00|2144|2143|2136|2135|2145|2144|2136|2135|399403
1641410700000|2022-01-05 19:25:00|2137|2136|2143|2142|2148|2147|2134|2133|571576
1641411000000|2022-01-05 19:30:00|2144|2143|2135|2134|2147|2146|2135|2134|263005
1641411300000|2022-01-05 19:35:00|2134|2133|2138|2137|2138|2137|2134|2133|183385
1641411600000|2022-01-05 19:40:00|2137|2136|2129|2128|2139|2138|2129|2128|329885
1641411900000|2022-01-05 19:45:00|2128|2127|2130|2129|2131|2130|2125|2124|328117
1641412200000|2022-01-05 19:50:00|2131|2130|2129|2128|2135|2134|2126|2125|349509
1641412500000|2022-01-05 19:55:00|2128|2127|2128|2127|2134|2133|2128|2127|204092
1641412800000|2022-01-05 20:00:00|2127|2126|2118|2117|2127|2126|2116|2115|673624
1641413100000|2022-01-05 20:05:00|2119|2118|2113|2112|2124|2123|2109|2108|752305
1641413400000|2022-01-05 20:10:00|2114|2113|2123|2122|2125|2124|2111|2110|482814
1641413700000|2022-01-05 20:15:00|2122|2121|2122|2121|2125|2124|2118|2117|318726
1641414000000|2022-01-05 20:20:00|2121|2120|2117|2116|2125|2124|2114|2113|341967
1641414300000|2022-01-05 20:25:00|2116|2115|2108|2107|2121|2120|2108|2107|477847
1641414600000|2022-01-05 20:30:00|2107|2106|2113|2112|2115|2114|2107|2106|459762
1641414900000|2022-01-05 20:35:00|2112|2111|2126|2125|2128|2127|2112|2111|363284
1641415200000|2022-01-05 20:40:00|2127|2126|2125|2124|2127|2126|2122|2121|522002
1641415500000|2022-01-05 20:45:00|2124|2123|2122|2121|2127|2126|2121|2120|520833
1641415800000|2022-01-05 20:50:00|2121|2120|2123|2122|2124|2123|2117|2116|651014
1641416100000|2022-01-05 20:55:00|2122|2121|2118|2117|2123|2122|2117|2116|1496400
1641479400000|2022-01-06 14:30:00|2166|2162|2191|2190|2193|2192|2153|2151|1737019
1641479700000|2022-01-06 14:35:00|2190|2189|2184|2183|2199|2198|2177|2176|868905
1641480000000|2022-01-06 14:40:00|2183|2182|2180|2179|2197|2196|2172|2171|678493
1641480300000|2022-01-06 14:45:00|2179|2178|2178|2177|2184|2183|2162|2161|899103
1641480600000|2022-01-06 14:50:00|2177|2176|2151|2150|2180|2179|2148|2147|606507
1641480900000|2022-01-06 14:55:00|2152|2151|2147|2145|2162|2161|2139|2138|625452
1641481200000|2022-01-06 15:00:00|2146|2146|2133|2132|2148|2147|2132|2131|655987
1641481500000|2022-01-06 15:05:00|2132|2131|2111|2110|2132|2131|2111|2110|898915
1641481800000|2022-01-06 15:10:00|2110|2109|2120|2119|2121|2120|2107|2106|630552
1641482100000|2022-01-06 15:15:00|2121|2120|2111|2110|2124|2123|2111|2110|571048
1641482400000|2022-01-06 15:20:00|2112|2111|2130|2129|2132|2131|2111|2110|555613
1641482700000|2022-01-06 15:25:00|2129|2128|2136|2135|2141|2140|2128|2127|467678
1641483000000|2022-01-06 15:30:00|2135|2134|2148|2147|2150|2149|2135|2134|405197
1641483300000|2022-01-06 15:35:00|2147|2146|2133|2132|2148|2147|2130|2129|422784
1641483600000|2022-01-06 15:40:00|2134|2133|2132|2131|2136|2135|2126|2125|351523
1641483900000|2022-01-06 15:45:00|2133|2132|2142|2141|2142|2141|2130|2129|204629
1641484200000|2022-01-06 15:50:00|2141|2140|2144|2143|2147|2146|2136|2135|323824
1641484500000|2022-01-06 15:55:00|2145|2144|2147|2146|2148|2147|2142|2141|278623
1641484800000|2022-01-06 16:00:00|2148|2147|2141|2140|2149|2148|2140|2139|196000
1641485100000|2022-01-06 16:05:00|2142|2141|2164|2163|2168|2167|2142|2141|483375
1641485400000|2022-01-06 16:10:00|2163|2162|2159|2158|2164|2163|2158|2157|255930
1641485700000|2022-01-06 16:15:00|2160|2159|2157|2156|2166|2165|2157|2156|391791
1641486000000|2022-01-06 16:20:00|2156|2155|2156|2155|2166|2165|2156|2155|364744
1641486300000|2022-01-06 16:25:00|2155|2154|2151|2150|2155|2154|2144|2143|505722
1641486600000|2022-01-06 16:30:00|2150|2149|2140|2139|2151|2150|2139|2138|222056
1641486900000|2022-01-06 16:35:00|2141|2140|2143|2142|2147|2146|2138|2137|266243
1641487200000|2022-01-06 16:40:00|2142|2141|2142|2141|2144|2143|2138|2137|236952
1641487500000|2022-01-06 16:45:00|2141|2140|2150|2149|2151|2150|2139|2138|281918
1641487800000|2022-01-06 16:50:00|2151|2150|2146|2145|2154|2153|2145|2144|205528
1641488100000|2022-01-06 16:55:00|2147|2146|2142|2141|2148|2147|2139|2138|300779
1641488400000|2022-01-06 17:00:00|2141|2140|2137|2136|2143|2142|2136|2135|196343
1641488700000|2022-01-06 17:05:00|2136|2135|2148|2147|2148|2147|2133|2132|223242
1641489000000|2022-01-06 17:10:00|2147|2146|2145|2144|2151|2150|2145|2144|211261
1641489300000|2022-01-06 17:15:00|2144|2143|2151|2150|2151|2150|2144|2143|171984
1641489600000|2022-01-06 17:20:00|2152|2151|2151|2150|2154|2153|2148|2147|268223
1641489900000|2022-01-06 17:25:00|2150|2149|2154|2153|2154|2153|2149|2148|189906
1641490200000|2022-01-06 17:30:00|2153|2152|2149|2148|2156|2155|2148|2147|156407
1641490500000|2022-01-06 17:35:00|2150|2149|2151|2150|2153|2152|2147|2146|167919
1641490800000|2022-01-06 17:40:00|2152|2151|2155|2154|2155|2154|2151|2150|153762
1641491100000|2022-01-06 17:45:00|2154|2153|2150|2149|2154|2153|2149|2148|112505
1641491400000|2022-01-06 17:50:00|2149|2148|2148|2147|2149|2149|2146|2145|147914
1641491700000|2022-01-06 17:55:00|2147|2146|2146|2145|2149|2148|2146|2145|95110
1641492000000|2022-01-06 18:00:00|2147|2146|2147|2146|2148|2147|2143|2142|140765
1641492300000|2022-01-06 18:05:00|2148|2147|2146|2145|2149|2148|2143|2142|110195
1641492600000|2022-01-06 18:10:00|2145|2144|2147|2146|2147|2146|2145|2144|103777
1641492900000|2022-01-06 18:15:00|2148|2147|2142|2141|2148|2147|2137|2136|327896
1641493200000|2022-01-06 18:20:00|2141|2140|2134|2133|2142|2141|2134|2133|130453
1641493500000|2022-01-06 18:25:00|2133|2132|2133|2132|2135|2134|2130|2129|182813
1641493800000|2022-01-06 18:30:00|2134|2133|2134|2133|2135|2134|2132|2131|125064
1641494100000|2022-01-06 18:35:00|2135|2134|2135|2134|2138|2137|2133|2132|182682
1641494400000|2022-01-06 18:40:00|2134|2133|2134|2133|2136|2135|2133|2132|192603
1641494700000|2022-01-06 18:45:00|2133|2132|2140|2139|2141|2140|2132|2131|194248
1641495000000|2022-01-06 18:50:00|2139|2138|2139|2138|2140|2139|2135|2134|104840
1641495300000|2022-01-06 18:55:00|2138|2137|2139|2138|2140|2139|2135|2134|156599
1641495600000|2022-01-06 19:00:00|2140|2139|2112|2111|2141|2140|2112|2111|971631
1641495900000|2022-01-06 19:05:00|2111|2110|2123|2122|2126|2125|2103|2102|1393084
1641496200000|2022-01-06 19:10:00|2122|2121|2124|2123|2128|2127|2120|2119|298595
1641496500000|2022-01-06 19:15:00|2125|2124|2133|2132|2134|2133|2124|2123|271404
1641496800000|2022-01-06 19:20:00|2132|2131|2127|2126|2135|2134|2127|2126|297642
1641497100000|2022-01-06 19:25:00|2128|2127|2127|2126|2132|2131|2126|2125|253129
1641497400000|2022-01-06 19:30:00|2126|2125|2118|2117|2128|2127|2117|2116|338499
1641497700000|2022-01-06 19:35:00|2119|2118|2116|2115|2120|2119|2114|2113|229901
1641498000000|2022-01-06 19:40:00|2115|2114|2116|2115|2117|2116|2113|2112|210516
1641498300000|2022-01-06 19:45:00|2117|2116|2111|2110|2118|2117|2109|2108|225932
1641498600000|2022-01-06 19:50:00|2112|2111|2118|2117|2119|2118|2111|2110|223107
1641498900000|2022-01-06 19:55:00|2119|2118|2120|2119|2120|2119|2117|2116|193784
1641499200000|2022-01-06 20:00:00|2121|2120|2124|2123|2125|2124|2118|2117|203267
1641499500000|2022-01-06 20:05:00|2123|2122|2117|2116|2123|2122|2115|2114|336947
1641499800000|2022-01-06 20:10:00|2116|2115|2109|2108|2116|2115|2108|2107|347213
1641500100000|2022-01-06 20:15:00|2110|2109|2113|2112|2114|2113|2107|2106|177151
1641500400000|2022-01-06 20:20:00|2114|2113|2119|2118|2119|2118|2114|2113|221225
1641500700000|2022-01-06 20:25:00|2118|2117|2120|2119|2121|2120|2115|2114|189781
1641501000000|2022-01-06 20:30:00|2121|2120|2119|2118|2125|2124|2118|2117|312136
1641501300000|2022-01-06 20:35:00|2120|2119|2120|2119|2122|2121|2117|2116|268101
1641501600000|2022-01-06 20:40:00|2119|2118|2110|2109|2120|2119|2108|2107|338658
1641501900000|2022-01-06 20:45:00|2109|2108|2111|2110|2112|2111|2109|2108|347529
1641502200000|2022-01-06 20:50:00|2112|2111|2110|2109|2114|2113|2109|2108|386536
1641502500000|2022-01-06 20:55:00|2109|2108|2108|2107|2110|2109|2103|2102|1082507
1641565800000|2022-01-07 14:30:00|2140|2136|2130|2129|2141|2140|2113|2112|1444357
1641566100000|2022-01-07 14:35:00|2131|2130|2141|2140|2142|2140|2119|2118|856253
1641566400000|2022-01-07 14:40:00|2140|2139|2146|2145|2150|2149|2135|2134|674253
1641566700000|2022-01-07 14:45:00|2145|2144|2139|2138|2150|2149|2127|2126|551877
1641567000000|2022-01-07 14:50:00|2140|2139|2138|2137|2150|2149|2136|2135|663544
1641567300000|2022-01-07 14:55:00|2137|2136|2156|2155|2162|2161|2136|2135|805807
1641567600000|2022-01-07 15:00:00|2157|2156|2156|2155|2161|2160|2150|2149|487913
1641567900000|2022-01-07 15:05:00|2155|2154|2157|2156|2165|2164|2153|2152|490559
1641568200000|2022-01-07 15:10:00|2156|2155|2168|2167|2171|2170|2154|2153|546927
1641568500000|2022-01-07 15:15:00|2169|2168|2171|2170|2178|2177|2168|2167|503425
1641568800000|2022-01-07 15:20:00|2170|2169|2167|2166|2170|2169|2158|2157|507756
1641569100000|2022-01-07 15:25:00|2166|2165|2176|2175|2181|2180|2166|2165|592342
1641569400000|2022-01-07 15:30:00|2175|2174|2179|2178|2187|2186|2172|2171|651905
1641569700000|2022-01-07 15:35:00|2180|2179|2174|2173|2181|2180|2173|2172|425095
1641570000000|2022-01-07 15:40:00|2173|2172|2171|2170|2178|2177|2170|2169|397969
1641570300000|2022-01-07 15:45:00|2170|2169|2160|2159|2171|2170|2160|2159|488766
1641570600000|2022-01-07 15:50:00|2161|2160|2150|2149|2162|2161|2149|2148|696773
1641570900000|2022-01-07 15:55:00|2151|2150|2168|2167|2169|2168|2150|2149|436654
1641571200000|2022-01-07 16:00:00|2167|2166|2162|2161|2170|2169|2159|2158|319273
1641571500000|2022-01-07 16:05:00|2161|2160|2170|2169|2174|2173|2158|2157|300164
1641571800000|2022-01-07 16:10:00|2171|2170|2173|2172|2174|2173|2166|2165|217129
1641572100000|2022-01-07 16:15:00|2174|2173|2168|2167|2177|2176|2167|2166|279827
1641572400000|2022-01-07 16:20:00|2169|2168|2176|2175|2176|2175|2168|2167|180930
1641572700000|2022-01-07 16:25:00|2175|2174|2179|2178|2182|2181|2174|2173|438808
1641573000000|2022-01-07 16:30:00|2180|2179|2193|2192|2195|2194|2180|2179|665806
1641573300000|2022-01-07 16:35:00|2192|2191|2193|2192|2194|2193|2189|2188|306435
1641573600000|2022-01-07 16:40:00|2194|2193|2199|2198|2199|2198|2193|2192|379505
1641573900000|2022-01-07 16:45:00|2200|2199|2208|2207|2208|2207|2199|2198|899717
1641574200000|2022-01-07 16:50:00|2209|2208|2207|2206|2211|2210|2203|2202|649852
1641574500000|2022-01-07 16:55:00|2206|2205|2208|2207|2209|2208|2204|2203|290959
1641574800000|2022-01-07 17:00:00|2209|2208|2211|2210|2214|2213|2207|2206|447088
1641575100000|2022-01-07 17:05:00|2212|2211|2216|2215|2218|2217|2211|2210|438017
1641575400000|2022-01-07 17:10:00|2217|2216|2221|2220|2222|2221|2215|2214|515667
1641575700000|2022-01-07 17:15:00|2222|2221|2219|2218|2229|2228|2218|2217|617939
1641576000000|2022-01-07 17:20:00|2218|2217|2203|2202|2220|2219|2203|2202|755058
1641576300000|2022-01-07 17:25:00|2202|2201|2205|2204|2206|2205|2200|2199|606475
1641576600000|2022-01-07 17:30:00|2204|2203|2203|2202|2208|2207|2202|2201|291333
1641576900000|2022-01-07 17:35:00|2204|2203|2211|2210|2213|2212|2204|2203|652364
1641577200000|2022-01-07 17:40:00|2212|2211|2210|2209|2215|2214|2209|2208|435719
1641577500000|2022-01-07 17:45:00|2209|2208|2206|2205|2213|2212|2206|2205|251789
1641577800000|2022-01-07 17:50:00|2207|2206|2210|2209|2211|2210|2207|2206|169733
1641578100000|2022-01-07 17:55:00|2209|2208|2213|2212|2214|2213|2208|2207|230204
1641578400000|2022-01-07 18:00:00|2212|2211|2223|2222|2223|2222|2209|2208|371439
1641578700000|2022-01-07 18:05:00|2224|2223|2223|2222|2225|2224|2222|2221|324784
1641579000000|2022-01-07 18:10:00|2224|2223|2220|2219|2224|2223|2219|2218|324936
1641579300000|2022-01-07 18:15:00|2219|2218|2220|2219|2222|2221|2217|2216|251369
1641579600000|2022-01-07 18:20:00|2221|2220|2217|2216|2222|2221|2216|2215|239941
1641579900000|2022-01-07 18:25:00|2216|2215|2217|2216|2219|2218|2215|2214|264954
1641580200000|2022-01-07 18:30:00|2216|2215|2215|2214|2217|2216|2213|2212|234996
1641580500000|2022-01-07 18:35:00|2214|2213|2207|2206|2216|2215|2205|2204|252531
1641580800000|2022-01-07 18:40:00|2208|2207|2212|2211|2214|2213|2207|2206|267077
1641581100000|2022-01-07 18:45:00|2211|2210|2209|2208|2211|2210|2208|2207|100509
1641581400000|2022-01-07 18:50:00|2208|2207|2208|2207|2210|2209|2206|2205|238230
1641581700000|2022-01-07 18:55:00|2209|2208|2207|2206|2211|2210|2206|2205|180716
1641582000000|2022-01-07 19:00:00|2208|2207|2202|2201|2208|2207|2202|2201|255340
1641582300000|2022-01-07 19:05:00|2201|2200|2202|2201|2206|2205|2200|2199|266092
1641582600000|2022-01-07 19:10:00|2201|2200|2205|2204|2206|2205|2201|2200|186009
1641582900000|2022-01-07 19:15:00|2204|2203|2203|2202|2207|2206|2203|2202|224415
1641583200000|2022-01-07 19:20:00|2202|2201|2195|2194|2202|2201|2194|2193|384825
1641583500000|2022-01-07 19:25:00|2194|2193|2194|2193|2195|2194|2193|2192|205449
1641583800000|2022-01-07 19:30:00|2193|2192|2193|2192|2193|2192|2190|2189|165592
1641584100000|2022-01-07 19:35:00|2194|2193|2189|2188|2194|2193|2189|2188|233275
1641584400000|2022-01-07 19:40:00|2188|2187|2189|2188|2193|2192|2187|2186|143578
1641584700000|2022-01-07 19:45:00|2190|2189|2188|2187|2193|2192|2188|2187|166331
1641585000000|2022-01-07 19:50:00|2187|2186|2189|2188|2191|2190|2187|2186|225938
1641585300000|2022-01-07 19:55:00|2190|2189|2191|2190|2193|2192|2190|2189|195338
1641585600000|2022-01-07 20:00:00|2192|2191|2195|2194|2195|2194|2191|2190|168799
1641585900000|2022-01-07 20:05:00|2194|2193|2193|2192|2196|2195|2191|2190|240762
1641586200000|2022-01-07 20:10:00|2192|2191|2193|2192|2195|2194|2191|2190|183393
1641586500000|2022-01-07 20:15:00|2194|2193|2194|2193|2195|2194|2191|2190|185580
1641586800000|2022-01-07 20:20:00|2193|2192|2197|2196|2197|2196|2192|2191|204588
1641587100000|2022-01-07 20:25:00|2196|2195|2198|2197|2198|2197|2194|2193|185949
1641587400000|2022-01-07 20:30:00|2199|2198|2202|2201|2204|2203|2199|2198|579983
1641587700000|2022-01-07 20:35:00|2201|2200|2194|2193|2201|2200|2193|2192|438403
1641588000000|2022-01-07 20:40:00|2195|2194|2198|2197|2199|2198|2195|2194|386767
1641588300000|2022-01-07 20:45:00|2197|2196|2194|2193|2200|2199|2194|2193|559458
1641588600000|2022-01-07 20:50:00|2195|2194|2191|2190|2197|2196|2190|2189|764736
1641588900000|2022-01-07 20:55:00|2190|2189|2191|2190|2194|2193|2189|2188|1286102
1641825000000|2022-01-10 14:30:00|2206|2195|2155|2154|2213|2212|2152|2151|1752249
1641825300000|2022-01-10 14:35:00|2154|2153|2160|2159|2161|2160|2142|2141|946831
1641825600000|2022-01-10 14:40:00|2159|2158|2150|2149|2160|2159|2140|2139|811005
1641825900000|2022-01-10 14:45:00|2151|2150|2153|2153|2154|2153|2142|2141|656585
1641826200000|2022-01-10 14:50:00|2154|2152|2134|2133|2155|2154|2133|2132|871820
1641826500000|2022-01-10 14:55:00|2135|2134|2126|2125|2136|2135|2120|2119|690024
1641826800000|2022-01-10 15:00:00|2125|2124|2118|2117|2132|2131|2116|2115|495845
1641827100000|2022-01-10 15:05:00|2119|2118|2137|2136|2138|2137|2119|2118|755727
1641827400000|2022-01-10 15:10:00|2136|2135|2123|2122|2136|2135|2119|2118|654592
1641827700000|2022-01-10 15:15:00|2124|2123|2118|2117|2128|2127|2116|2115|397309
1641828000000|2022-01-10 15:20:00|2117|2116|2115|2114|2128|2127|2115|2114|363578
1641828300000|2022-01-10 15:25:00|2114|2113|2103|2102|2115|2114|2102|2101|942713
1641828600000|2022-01-10 15:30:00|2104|2103|2113|2112|2123|2122|2103|2102|617055
1641828900000|2022-01-10 15:35:00|2112|2111|2099|2098|2113|2112|2097|2096|650056
1641829200000|2022-01-10 15:40:00|2100|2099|2111|2110|2112|2111|2099|2098|431346
1641829500000|2022-01-10 15:45:00|2110|2109|2105|2104|2115|2114|2103|2102|454052
1641829800000|2022-01-10 15:50:00|2106|2105|2108|2107|2111|2110|2096|2095|579115
1641830100000|2022-01-10 15:55:00|2109|2108|2118|2117|2119|2118|2109|2108|320117
1641830400000|2022-01-10 16:00:00|2117|2116|2119|2118|2121|2120|2111|2110|373168
1641830700000|2022-01-10 16:05:00|2118|2117|2122|2121|2125|2124|2117|2116|351642
1641831000000|2022-01-10 16:10:00|2121|2120|2116|2115|2124|2123|2116|2115|392996
1641831300000|2022-01-10 16:15:00|2115|2114|2125|2124|2125|2124|2114|2113|494817
1641831600000|2022-01-10 16:20:00|2124|2123|2131|2130|2132|2131|2118|2117|500174
1641831900000|2022-01-10 16:25:00|2130|2129|2141|2140|2142|2141|2129|2128|458653
1641832200000|2022-01-10 16:30:00|2142|2141|2146|2145|2147|2146|2141|2140|349122
1641832500000|2022-01-10 16:35:00|2145|2144|2140|2139|2147|2146|2138|2137|278498
1641832800000|2022-01-10 16:40:00|2139|2138|2138|2137|2139|2138|2132|2131|317292
1641833100000|2022-01-10 16:45:00|2139|2138|2137|2136|2144|2143|2137|2136|350521
1641833400000|2022-01-10 16:50:00|2136|2135|2134|2133|2138|2137|2133|2132|118616
1641833700000|2022-01-10 16:55:00|2133|2132|2137|2136|2137|2136|2131|2130|160209
1641834000000|2022-01-10 17:00:00|2138|2137|2132|2131|2140|2139|2131|2130|219908
1641834300000|2022-01-10 17:05:00|2133|2132|2132|2131|2138|2137|2128|2127|286509
1641834600000|2022-01-10 17:10:00|2133|2132|2142|2141|2143|2142|2133|2132|179171
1641834900000|2022-01-10 17:15:00|2143|2142|2139|2138|2143|2142|2137|2136|185439
1641835200000|2022-01-10 17:20:00|2140|2139|2140|2139|2141|2140|2139|2138|228105
1641835500000|2022-01-10 17:25:00|2139|2138|2133|2132|2139|2138|2132|2131|138216
1641835800000|2022-01-10 17:30:00|2132|2131|2130|2129|2132|2131|2126|2125|243951
1641836100000|2022-01-10 17:35:00|2131|2130|2128|2127|2131|2130|2127|2126|146464
1641836400000|2022-01-10 17:40:00|2127|2126|2124|2123|2130|2129|2123|2122|240356
1641836700000|2022-01-10 17:45:00|2125|2124|2125|2124|2130|2129|2124|2123|165104
1641837000000|2022-01-10 17:50:00|2124|2123|2129|2128|2134|2133|2121|2120|280548
1641837300000|2022-01-10 17:55:00|2128|2127|2132|2131|2133|2132|2127|2126|247602
1641837600000|2022-01-10 18:00:00|2133|2132|2128|2127|2134|2133|2124|2123|316193
1641837900000|2022-01-10 18:05:00|2129|2128|2136|2135|2138|2137|2129|2128|283554
1641838200000|2022-01-10 18:10:00|2137|2136|2134|2133|2137|2136|2131|2130|157499
1641838500000|2022-01-10 18:15:00|2133|2132|2137|2136|2137|2136|2132|2131|165191
1641838800000|2022-01-10 18:20:00|2136|2135|2135|2134|2137|2136|2130|2129|149612
1641839100000|2022-01-10 18:25:00|2134|2133|2128|2127|2135|2134|2127|2126|172783
1641839400000|2022-01-10 18:30:00|2129|2128|2127|2126|2131|2130|2126|2125|226532
1641839700000|2022-01-10 18:35:00|2128|2127|2121|2120|2129|2128|2121|2120|117740
1641840000000|2022-01-10 18:40:00|2122|2121|2128|2127|2128|2127|2121|2120|124663
1641840300000|2022-01-10 18:45:00|2127|2126|2127|2126|2130|2129|2126|2125|140053
1641840600000|2022-01-10 18:50:00|2128|2127|2131|2130|2132|2131|2128|2127|137735
1641840900000|2022-01-10 18:55:00|2132|2131|2127|2126|2132|2131|2124|2123|219703
1641841200000|2022-01-10 19:00:00|2126|2125|2129|2128|2131|2130|2125|2124|199039
1641841500000|2022-01-10 19:05:00|2130|2129|2138|2137|2139|2138|2128|2127|252681
1641841800000|2022-01-10 19:10:00|2139|2138|2140|2139|2141|2140|2139|2138|230469
1641842100000|2022-01-10 19:15:00|2139|2138|2141|2140|2141|2140|2135|2134|332091
1641842400000|2022-01-10 19:20:00|2140|2139|2138|2137|2141|2140|2137|2136|157680
1641842700000|2022-01-10 19:25:00|2137|2136|2136|2135|2137|2136|2133|2132|166187
1641843000000|2022-01-10 19:30:00|2135|2134|2140|2139|2141|2140|2134|2133|144485
1641843300000|2022-01-10 19:35:00|2139|2138|2138|2137|2141|2140|2137|2136|98567
1641843600000|2022-01-10 19:40:00|2139|2138|2136|2135|2141|2140|2135|2134|222148
1641843900000|2022-01-10 19:45:00|2137|2136|2139|2138|2139|2138|2136|2135|111365
1641844200000|2022-01-10 19:50:00|2138|2137|2131|2130|2139|2138|2131|2130|149431
1641844500000|2022-01-10 19:55:00|2130|2129|2131|2130|2134|2133|2129|2128|187590
1641844800000|2022-01-10 20:00:00|2132|2131|2131|2130|2137|2136|2131|2130|260640
1641845100000|2022-01-10 20:05:00|2130|2129|2125|2124|2131|2130|2124|2123|365481
1641845400000|2022-01-10 20:10:00|2126|2125|2127|2126|2132|2131|2124|2123|213324
1641845700000|2022-01-10 20:15:00|2128|2127|2133|2132|2136|2135|2124|2123|298857
1641846000000|2022-01-10 20:20:00|2132|2131|2138|2137|2138|2137|2132|2131|258040
1641846300000|2022-01-10 20:25:00|2139|2138|2137|2136|2139|2138|2136|2135|139081
1641846600000|2022-01-10 20:30:00|2138|2137|2133|2132|2139|2138|2133|2132|280436
1641846900000|2022-01-10 20:35:00|2132|2131|2135|2134|2137|2136|2131|2130|293264
1641847200000|2022-01-10 20:40:00|2136|2135|2139|2138|2140|2139|2135|2134|305525
1641847500000|2022-01-10 20:45:00|2140|2139|2137|2136|2140|2139|2136|2135|453165
1641847800000|2022-01-10 20:50:00|2136|2135|2140|2139|2141|2140|2134|2133|855641
1641848100000|2022-01-10 20:55:00|2139|2138|2141|2140|2142|2141|2138|2137|987643
1641911400000|2022-01-11 14:30:00|2140|2135|2156|2155|2166|2165|2123|2122|1371028
1641911700000|2022-01-11 14:35:00|2155|2154|2133|2132|2166|2165|2131|2130|654658
1641912000000|2022-01-11 14:40:00|2134|2133|2124|2123|2148|2147|2123|2122|587416
1641912300000|2022-01-11 14:45:00|2123|2122|2123|2122|2128|2127|2111|2110|845021
1641912600000|2022-01-11 14:50:00|2122|2121|2137|2136|2141|2140|2117|2116|682770
1641912900000|2022-01-11 14:55:00|2136|2135|2142|2141|2143|2142|2129|2128|419359
1641913200000|2022-01-11 15:00:00|2141|2140|2149|2148|2157|2156|2139|2138|547671
1641913500000|2022-01-11 15:05:00|2150|2149|2151|2150|2160|2159|2145|2144|397843
1641913800000|2022-01-11 15:10:00|2152|2151|2166|2165|2166|2165|2149|2148|442329
1641914100000|2022-01-11 15:15:00|2167|2166|2162|2161|2169|2168|2154|2153|468314
1641914400000|2022-01-11 15:20:00|2161|2160|2164|2163|2169|2168|2159|2158|383303
1641914700000|2022-01-11 15:25:00|2165|2164|2171|2170|2173|2172|2160|2159|388293
1641915000000|2022-01-11 15:30:00|2172|2171|2158|2157|2172|2171|2155|2154|448734
1641915300000|2022-01-11 15:35:00|2157|2156|2161|2160|2164|2163|2156|2155|393859
1641915600000|2022-01-11 15:40:00|2162|2161|2157|2156|2165|2164|2153|2152|248585
1641915900000|2022-01-11 15:45:00|2156|2155|2160|2159|2164|2163|2156|2155|235006
1641916200000|2022-01-11 15:50:00|2159|2158|2165|2164|2166|2165|2158|2157|239812
1641916500000|2022-01-11 15:55:00|2166|2165|2161|2160|2166|2165|2156|2155|278612
1641916800000|2022-01-11 16:00:00|2162|2161|2170|2169|2173|2172|2161|2160|306243
1641917100000|2022-01-11 16:05:00|2169|2168|2176|2175|2178|2177|2168|2167|426982
1641917400000|2022-01-11 16:10:00|2177|2176|2180|2179|2181|2180|2173|2172|335516
1641917700000|2022-01-11 16:15:00|2179|2178|2188|2187|2189|2188|2177|2176|483406
1641918000000|2022-01-11 16:20:00|2187|2186|2183|2182|2188|2187|2181|2180|461049
1641918300000|2022-01-11 16:25:00|2182|2181|2188|2187|2189|2188|2178|2177|325375
1641918600000|2022-01-11 16:30:00|2189|2188|2188|2187|2189|2188|2182|2181|232476
1641918900000|2022-01-11 16:35:00|2189|2188|2199|2198|2201|2200|2189|2188|795312
1641919200000|2022-01-11 16:40:00|2200|2199|2203|2202|2203|2202|2198|2197|374690
1641919500000|2022-01-11 16:45:00|2202|2201|2195|2194|2202|2201|2194|2193|242517
1641919800000|2022-01-11 16:50:00|2196|2195|2197|2196|2200|2199|2195|2194|260685
1641920100000|2022-01-11 16:55:00|2196|2195|2196|2195|2198|2197|2192|2191|266657
1641920400000|2022-01-11 17:00:00|2197|2196|2197|2196|2199|2198|2195|2194|171821
1641920700000|2022-01-11 17:05:00|2198|2197|2197|2196|2201|2200|2195|2194|240132
1641921000000|2022-01-11 17:10:00|2196|2195|2199|2198|2200|2199|2196|2195|141950
1641921300000|2022-01-11 17:15:00|2200|2199|2200|2199|2201|2200|2198|2197|182774
1641921600000|2022-01-11 17:20:00|2199|2198|2203|2202|2203|2202|2199|2198|248402
1641921900000|2022-01-11 17:25:00|2202|2201|2192|2191|2202|2201|2192|2191|268713
1641922200000|2022-01-11 17:30:00|2191|2190|2201|2200|2201|2200|2190|2189|326520
1641922500000|2022-01-11 17:35:00|2202|2201|2208|2207|2208|2207|2202|2201|347662
1641922800000|2022-01-11 17:40:00|2209|2208|2216|2215|2216|2215|2209|2208|306962
1641923100000|2022-01-11 17:45:00|2215|2214|2221|2220|2222|2221|2214|2213|392159
1641923400000|2022-01-11 17:50:00|2220|2219|2214|2213|2220|2219|2213|2212|335249
1641923700000|2022-01-11 17:55:00|2213|2212|2215|2214|2215|2214|2211|2210|163741
1641924000000|2022-01-11 18:00:00|2214|2213|2205|2204|2214|2213|2205|2204|374212
1641924300000|2022-01-11 18:05:00|2204|2203|2205|2204|2207|2206|2202|2201|232848
1641924600000|2022-01-11 18:10:00|2206|2205|2211|2210|2211|2210|2206|2205|241191
1641924900000|2022-01-11 18:15:00|2210|2209|2217|2216|2218|2217|2209|2208|393097
1641925200000|2022-01-11 18:20:00|2216|2215|2217|2216|2223|2222|2214|2213|447461
1641925500000|2022-01-11 18:25:00|2216|2215|2217|2216|2219|2218|2214|2213|150237
1641925800000|2022-01-11 18:30:00|2218|2217|2215|2214|2219|2218|2215|2214|187344
1641926100000|2022-01-11 18:35:00|2214|2213|2218|2217|2220|2219|2213|2212|319618
1641926400000|2022-01-11 18:40:00|2217|2216|2218|2217|2218|2218|2215|2214|171991
1641926700000|2022-01-11 18:45:00|2219|2218|2216|2215|2220|2219|2216|2215|180727
1641927000000|2022-01-11 18:50:00|2217|2216|2217|2216|2217|2216|2214|2213|186213
1641927300000|2022-01-11 18:55:00|2218|2217|2220|2219|2220|2219|2218|2217|122545
1641927600000|2022-01-11 19:00:00|2219|2218|2219|2218|2220|2219|2216|2215|133713
1641927900000|2022-01-11 19:05:00|2218|2217|2217|2216|2221|2220|2214|2213|301897
1641928200000|2022-01-11 19:10:00|2216|2215|2215|2214|2216|2215|2213|2212|142140
1641928500000|2022-01-11 19:15:00|2214|2213|2215|2214|2216|2215|2213|2212|111713
1641928800000|2022-01-11 19:20:00|2214|2213|2213|2212|2214|2214|2211|2210|115601
1641929100000|2022-01-11 19:25:00|2212|2211|2213|2212|2214|2213|2211|2210|117282
1641929400000|2022-01-11 19:30:00|2212|2211|2203|2202|2212|2211|2203|2202|288868
1641929700000|2022-01-11 19:35:00|2202|2201|2205|2204|2207|2206|2201|2200|260763
1641930000000|2022-01-11 19:40:00|2206|2205|2208|2207|2210|2209|2206|2205|134490
1641930300000|2022-01-11 19:45:00|2207|2206|2210|2209|2210|2209|2205|2204|107799
1641930600000|2022-01-11 19:50:00|2211|2210|2209|2208|2211|2210|2207|2206|136403
1641930900000|2022-01-11 19:55:00|2210|2209|2209|2208|2212|2211|2209|2208|81917
1641931200000|2022-01-11 20:00:00|2210|2209|2206|2205|2212|2211|2206|2205|157553
1641931500000|2022-01-11 20:05:00|2207|2206|2209|2208|2212|2211|2206|2205|243648
1641931800000|2022-01-11 20:10:00|2210|2209|2212|2211|2212|2211|2209|2208|213925
1641932100000|2022-01-11 20:15:00|2213|2212|2211|2210|2213|2212|2209|2208|261256
1641932400000|2022-01-11 20:20:00|2212|2211|2211|2210|2213|2212|2210|2209|165098
1641932700000|2022-01-11 20:25:00|2212|2211|2214|2213|2215|2214|2212|2211|343552
1641933000000|2022-01-11 20:30:00|2213|2212|2211|2210|2215|2214|2210|2209|303629
1641933300000|2022-01-11 20:35:00|2210|2209|2201|2200|2210|2209|2201|2200|389863
1641933600000|2022-01-11 20:40:00|2202|2201|2200|2199|2202|2201|2198|2197|417667
1641933900000|2022-01-11 20:45:00|2201|2200|2199|2198|2202|2201|2199|2198|310775
1641934200000|2022-01-11 20:50:00|2200|2199|2199|2198|2200|2199|2195|2194|554472
1641934500000|2022-01-11 20:55:00|2198|2197|2200|2199|2200|2199|2197|2196|920767
1641997800000|2022-01-12 14:30:00|2221|2218|2195|2194|2236|2235|2189|2188|1941720
1641998100000|2022-01-12 14:35:00|2194|2193|2194|2193|2195|2194|2181|2180|874060
1641998400000|2022-01-12 14:40:00|2193|2192|2204|2203|2209|2208|2183|2182|825138
1641998700000|2022-01-12 14:45:00|2203|2202|2215|2214|2216|2215|2197|2196|722019
1641999000000|2022-01-12 14:50:00|2216|2215|2239|2238|2241|2240|2212|2211|965361
1641999300000|2022-01-12 14:55:00|2240|2239|2237|2236|2246|2245|2236|2235|1309344
1641999600000|2022-01-12 15:00:00|2238|2237|2226|2225|2245|2244|2224|2223|955011
1641999900000|2022-01-12 15:05:00|2227|2226|2225|2224|2232|2231|2219|2218|673520
1642000200000|2022-01-12 15:10:00|2224|2223|2225|2224|2237|2236|2224|2223|636095
1642000500000|2022-01-12 15:15:00|2224|2223|2211|2210|2224|2223|2211|2210|606986
1642000800000|2022-01-12 15:20:00|2210|2209|2205|2204|2213|2212|2204|2203|540918
1642001100000|2022-01-12 15:25:00|2204|2203|2203|2202|2209|2208|2202|2201|277456
1642001400000|2022-01-12 15:30:00|2204|2203|2200|2199|2204|2203|2191|2190|680547
1642001700000|2022-01-12 15:35:00|2199|2198|2195|2194|2207|2206|2195|2194|517387
1642002000000|2022-01-12 15:40:00|2196|2195|2189|2188|2198|2197|2185|2184|672851
1642002300000|2022-01-12 15:45:00|2190|2189|2188|2187|2193|2192|2185|2184|422211
1642002600000|2022-01-12 15:50:00|2187|2186|2193|2192|2193|2192|2187|2186|317826
1642002900000|2022-01-12 15:55:00|2192|2191|2202|2201|2203|2202|2188|2187|465763
1642003200000|2022-01-12 16:00:00|2203|2202|2211|2210|2213|2212|2201|2200|318129
1642003500000|2022-01-12 16:05:00|2210|2209|2203|2202|2211|2210|2197|2196|506786
1642003800000|2022-01-12 16:10:00|2204|2203|2204|2203|2210|2209|2204|2203|254868
1642004100000|2022-01-12 16:15:00|2203|2202|2205|2204|2208|2207|2197|2196|344181
1642004400000|2022-01-12 16:20:00|2206|2205|2210|2209|2211|2210|2206|2205|224597
1642004700000|2022-01-12 16:25:00|2211|2210|2213|2212|2224|2223|2210|2209|553619
1642005000000|2022-01-12 16:30:00|2212|2211|2217|2216|2221|2220|2210|2209|410021
1642005300000|2022-01-12 16:35:00|2218|2217|2214|2213|2218|2217|2213|2212|341743
1642005600000|2022-01-12 16:40:00|2215|2214|2211|2210|2217|2216|2209|2208|237239
1642005900000|2022-01-12 16:45:00|2212|2211|2220|2219|2220|2219|2210|2209|317831
1642006200000|2022-01-12 16:50:00|2221|2220|2221|2220|2222|2221|2220|2219|225827
1642006500000|2022-01-12 16:55:00|2220|2219|2218|2217|2221|2220|2216|2215|227260
1642006800000|2022-01-12 17:00:00|2217|2216|2223|2222|2223|2222|2216|2215|219413
1642007100000|2022-01-12 17:05:00|2222|2221|2220|2219|2222|2221|2213|2212|296658
1642007400000|2022-01-12 17:10:00|2219|2218|2223|2222|2224|2223|2217|2216|307805
1642007700000|2022-01-12 17:15:00|2224|2223|2228|2227|2229|2228|2224|2223|175381
1642008000000|2022-01-12 17:20:00|2227|2226|2228|2227|2228|2227|2225|2224|129857
1642008300000|2022-01-12 17:25:00|2229|2228|2228|2227|2231|2230|2228|2227|182856
1642008600000|2022-01-12 17:30:00|2229|2228|2229|2228|2230|2229|2227|2226|144646
1642008900000|2022-01-12 17:35:00|2230|2229|2227|2226|2231|2230|2226|2225|196267
1642009200000|2022-01-12 17:40:00|2228|2227|2230|2229|2230|2229|2227|2226|148037
1642009500000|2022-01-12 17:45:00|2229|2228|2234|2233|2234|2233|2229|2228|202598
1642009800000|2022-01-12 17:50:00|2235|2234|2233|2232|2236|2235|2233|2232|230818
1642010100000|2022-01-12 17:55:00|2234|2233|2234|2233|2236|2235|2233|2232|153895
1642010400000|2022-01-12 18:00:00|2233|2232|2226|2225|2233|2232|2223|2222|308481
1642010700000|2022-01-12 18:05:00|2225|2224|2233|2232|2233|2232|2225|2224|214874
1642011000000|2022-01-12 18:10:00|2232|2231|2226|2225|2232|2231|2225|2224|218582
1642011300000|2022-01-12 18:15:00|2225|2224|2227|2226|2228|2227|2222|2221|242242
1642011600000|2022-01-12 18:20:00|2228|2227|2228|2227|2228|2227|2225|2224|112658
1642011900000|2022-01-12 18:25:00|2227|2226|2226|2225|2228|2227|2224|2223|133034
1642012200000|2022-01-12 18:30:00|2225|2224|2226|2225|2228|2227|2222|2221|142475
1642012500000|2022-01-12 18:35:00|2227|2226|2228|2227|2229|2228|2225|2224|192395
1642012800000|2022-01-12 18:40:00|2227|2226|2231|2230|2232|2231|2227|2226|205700
1642013100000|2022-01-12 18:45:00|2232|2231|2228|2227|2232|2231|2227|2226|130331
1642013400000|2022-01-12 18:50:00|2227|2226|2223|2222|2227|2226|2222|2221|282532
1642013700000|2022-01-12 18:55:00|2224|2223|2224|2223|2225|2224|2223|2222|150381
1642014000000|2022-01-12 19:00:00|2225|2224|2221|2220|2225|2224|2218|2217|285526
1642014300000|2022-01-12 19:05:00|2220|2219|2225|2224|2226|2225|2219|2218|211470
1642014600000|2022-01-12 19:10:00|2224|2223|2227|2226|2228|2227|2224|2223|146890
1642014900000|2022-01-12 19:15:00|2228|2227|2223|2222|2228|2227|2222|2221|157808
1642015200000|2022-01-12 19:20:00|2222|2221|2236|2235|2236|2235|2222|2221|699046
1642015500000|2022-01-12 19:25:00|2235|2236|2236|2235|2242|2241|2235|2235|951006
1642015800000|2022-01-12 19:30:00|2235|2234|2229|2228|2236|2235|2228|2227|406418
1642016100000|2022-01-12 19:35:00|2230|2229|2231|2230|2233|2232|2228|2227|151027
1642016400000|2022-01-12 19:40:00|2230|2229|2226|2225|2230|2229|2224|2223|189102
1642016700000|2022-01-12 19:45:00|2227|2226|2231|2230|2232|2231|2226|2225|227119
1642017000000|2022-01-12 19:50:00|2232|2231|2229|2228|2233|2232|2228|2227|130771
1642017300000|2022-01-12 19:55:00|2230|2229|2230|2229|2231|2230|2228|2227|133216
1642017600000|2022-01-12 20:00:00|2231|2230|2229|2228|2231|2230|2226|2225|191063
1642017900000|2022-01-12 20:05:00|2228|2227|2227|2226|2229|2228|2227|2226|123497
1642018200000|2022-01-12 20:10:00|2228|2227|2231|2230|2231|2230|2226|2225|182613
1642018500000|2022-01-12 20:15:00|2232|2231|2230|2229|2234|2233|2230|2229|302353
1642018800000|2022-01-12 20:20:00|2229|2228|2233|2232|2234|2233|2229|2228|152357
1642019100000|2022-01-12 20:25:00|2232|2231|2232|2231|2232|2231|2228|2227|207620
1642019400000|2022-01-12 20:30:00|2231|2230|2234|2233|2235|2234|2230|2229|321377
1642019700000|2022-01-12 20:35:00|2233|2232|2232|2231|2237|2236|2231|2230|321962
1642020000000|2022-01-12 20:40:00|2233|2232|2236|2235|2236|2235|2232|2231|264867
1642020300000|2022-01-12 20:45:00|2237|2236|2232|2231|2238|2237|2232|2231|465150
1642020600000|2022-01-12 20:50:00|2231|2230|2234|2233|2235|2234|2230|2229|601260
1642020900000|2022-01-12 20:55:00|2235|2234|2232|2231|2236|2235|2230|2229|1041135
1642084200000|2022-01-13 14:30:00|2244|2242|2247|2246|2264|2263|2238|2237|1514021
1642084500000|2022-01-13 14:35:00|2248|2245|2273|2272|2274|2273|2247|2245|1052384
1642084800000|2022-01-13 14:40:00|2274|2273|2283|2282|2287|2286|2264|2263|943641
1642085100000|2022-01-13 14:45:00|2284|2283|2282|2281|2285|2284|2272|2271|631600
1642085400000|2022-01-13 14:50:00|2281|2280|2308|2307|2308|2307|2276|2275|1656767
1642085700000|2022-01-13 14:55:00|2307|2306|2295|2294|2311|2310|2295|2294|1021187
1642086000000|2022-01-13 15:00:00|2296|2295|2307|2306|2315|2314|2295|2294|1121754
1642086300000|2022-01-13 15:05:00|2306|2305|2307|2306|2312|2311|2304|2303|605607
1642086600000|2022-01-13 15:10:00|2306|2305|2305|2304|2314|2313|2300|2299|1073544
1642086900000|2022-01-13 15:15:00|2304|2303|2290|2289|2304|2303|2285|2284|664888
1642087200000|2022-01-13 15:20:00|2289|2288|2292|2291|2296|2295|2287|2286|535409
1642087500000|2022-01-13 15:25:00|2291|2290|2296|2295|2296|2295|2289|2288|397344
1642087800000|2022-01-13 15:30:00|2297|2296|2287|2286|2303|2302|2280|2279|759291
1642088100000|2022-01-13 15:35:00|2286|2285|2283|2282|2287|2286|2278|2277|373930
1642088400000|2022-01-13 15:40:00|2284|2283|2284|2283|2288|2287|2281|2280|297357
1642088700000|2022-01-13 15:45:00|2285|2284|2299|2298|2301|2300|2281|2280|679824
1642089000000|2022-01-13 15:50:00|2298|2297|2298|2297|2300|2299|2289|2288|673086
1642089300000|2022-01-13 15:55:00|2299|2298|2301|2300|2301|2300|2296|2295|443066
1642089600000|2022-01-13 16:00:00|2300|2299|2304|2303|2307|2306|2298|2297|530271
1642089900000|2022-01-13 16:05:00|2303|2302|2305|2304|2314|2313|2303|2302|629815
1642090200000|2022-01-13 16:10:00|2304|2303|2311|2310|2312|2311|2299|2298|406488
1642090500000|2022-01-13 16:15:00|2310|2309|2309|2308|2311|2310|2306|2305|322844
1642090800000|2022-01-13 16:20:00|2308|2307|2314|2313|2316|2315|2308|2307|652737
1642091100000|2022-01-13 16:25:00|2313|2312|2318|2317|2319|2318|2313|2312|409635
1642091400000|2022-01-13 16:30:00|2317|2316|2318|2317|2324|2323|2317|2316|632581
1642091700000|2022-01-13 16:35:00|2317|2316|2319|2318|2324|2323|2317|2316|466968
1642092000000|2022-01-13 16:40:00|2318|2317|2320|2319|2321|2320|2312|2311|682268
1642092300000|2022-01-13 16:45:00|2319|2318|2330|2329|2330|2329|2319|2318|667833
1642092600000|2022-01-13 16:50:00|2329|2328|2321|2320|2330|2329|2319|2318|614767
1642092900000|2022-01-13 16:55:00|2320|2319|2311|2310|2320|2319|2309|2308|558063
1642093200000|2022-01-13 17:00:00|2310|2309|2304|2303|2310|2309|2303|2302|471309
1642093500000|2022-01-13 17:05:00|2303|2302|2306|2305|2306|2305|2299|2298|471668
1642093800000|2022-01-13 17:10:00|2305|2304|2303|2302|2306|2305|2302|2301|226733
1642094100000|2022-01-13 17:15:00|2302|2301|2295|2294|2302|2301|2292|2291|477537
1642094400000|2022-01-13 17:20:00|2294|2293|2301|2300|2301|2300|2287|2286|551906
1642094700000|2022-01-13 17:25:00|2302|2301|2306|2305|2309|2308|2302|2301|555635
1642095000000|2022-01-13 17:30:00|2305|2304|2308|2307|2311|2310|2303|2302|357518
1642095300000|2022-01-13 17:35:00|2309|2308|2301|2300|2311|2310|2299|2298|302871
1642095600000|2022-01-13 17:40:00|2302|2301|2294|2293|2303|2302|2294|2293|268128
1642095900000|2022-01-13 17:45:00|2293|2292|2293|2292|2296|2295|2291|2290|279209
1642096200000|2022-01-13 17:50:00|2292|2291|2294|2293|2294|2293|2289|2288|158989
1642096500000|2022-01-13 17:55:00|2293|2292|2299|2298|2299|2298|2291|2290|221572
1642096800000|2022-01-13 18:00:00|2300|2299|2300|2299|2302|2301|2296|2295|349338
1642097100000|2022-01-13 18:05:00|2299|2298|2304|2303|2305|2304|2296|2295|213393
1642097400000|2022-01-13 18:10:00|2303|2302|2303|2302|2304|2303|2299|2298|249667
1642097700000|2022-01-13 18:15:00|2304|2303|2302|2301|2305|2304|2300|2299|177444
1642098000000|2022-01-13 18:20:00|2303|2302|2309|2308|2309|2308|2302|2301|315638
1642098300000|2022-01-13 18:25:00|2310|2309|2310|2309|2311|2310|2307|2306|308516
1642098600000|2022-01-13 18:30:00|2309|2308|2312|2311|2313|2312|2308|2307|244376
1642098900000|2022-01-13 18:35:00|2313|2312|2311|2310|2313|2312|2308|2307|179798
1642099200000|2022-01-13 18:40:00|2310|2309|2313|2312|2313|2312|2310|2309|120395
1642099500000|2022-01-13 18:45:00|2312|2311|2310|2309|2313|2312|2310|2309|83136
1642099800000|2022-01-13 18:50:00|2309|2308|2310|2309|2311|2310|2309|2308|150664
1642100100000|2022-01-13 18:55:00|2309|2308|2314|2313|2315|2314|2309|2308|204000
1642100400000|2022-01-13 19:00:00|2313|2314|2318|2317|2321|2320|2313|2314|355309
1642100700000|2022-01-13 19:05:00|2317|2316|2318|2317|2318|2317|2316|2315|175795
1642101000000|2022-01-13 19:10:00|2317|2316|2315|2314|2318|2317|2314|2313|206406
1642101300000|2022-01-13 19:15:00|2316|2315|2309|2308|2316|2315|2308|2307|319133
1642101600000|2022-01-13 19:20:00|2308|2307|2312|2311|2313|2312|2308|2307|191124
1642101900000|2022-01-13 19:25:00|2311|2310|2312|2311|2316|2315|2311|2310|147362
1642102200000|2022-01-13 19:30:00|2311|2310|2305|2304|2311|2310|2302|2301|497576
1642102500000|2022-01-13 19:35:00|2306|2305|2299|2298|2306|2305|2299|2298|385093
1642102800000|2022-01-13 19:40:00|2300|2299|2298|2297|2302|2301|2296|2295|336156
1642103100000|2022-01-13 19:45:00|2299|2298|2294|2293|2300|2299|2293|2292|317907
1642103400000|2022-01-13 19:50:00|2293|2292|2302|2301|2302|2301|2293|2292|476176
1642103700000|2022-01-13 19:55:00|2303|2302|2306|2305|2307|2306|2302|2301|309805
1642104000000|2022-01-13 20:00:00|2305|2304|2302|2301|2307|2306|2299|2298|309754
1642104300000|2022-01-13 20:05:00|2303|2302|2302|2301|2306|2305|2301|2300|140681
1642104600000|2022-01-13 20:10:00|2301|2300|2297|2296|2302|2301|2297|2296|263792
1642104900000|2022-01-13 20:15:00|2296|2295|2300|2299|2301|2300|2296|2295|397863
1642105200000|2022-01-13 20:20:00|2301|2300|2298|2297|2302|2301|2295|2294|334772
1642105500000|2022-01-13 20:25:00|2297|2296|2296|2295|2299|2298|2295|2294|242172
1642105800000|2022-01-13 20:30:00|2295|2294|2295|2294|2297|2296|2294|2293|277456
1642106100000|2022-01-13 20:35:00|2294|2293|2291|2290|2294|2293|2289|2288|421139
1642106400000|2022-01-13 20:40:00|2292|2291|2291|2290|2293|2292|2288|2287|521652
1642106700000|2022-01-13 20:45:00|2290|2289|2289|2288|2291|2290|2287|2286|546011
1642107000000|2022-01-13 20:50:00|2290|2289|2291|2290|2293|2292|2286|2285|1012586
1642107300000|2022-01-13 20:55:00|2290|2289|2292|2291|2292|2291|2287|2286|1765018
1642170600000|2022-01-14 14:30:00|2260|2259|2247|2246|2278|2277|2238|2237|1789494
1642170900000|2022-01-14 14:35:00|2248|2247|2271|2270|2282|2281|2248|2247|1055650
1642171200000|2022-01-14 14:40:00|2270|2269|2271|2270|2279|2278|2259|2258|784218
1642171500000|2022-01-14 14:45:00|2270|2269|2253|2252|2273|2272|2253|2252|468467
1642171800000|2022-01-14 14:50:00|2252|2251|2248|2247|2260|2259|2239|2238|752794
1642172100000|2022-01-14 14:55:00|2247|2246|2263|2262|2267|2266|2246|2245|555752
1642172400000|2022-01-14 15:00:00|2262|2261|2263|2262|2265|2264|2251|2250|472293
1642172700000|2022-01-14 15:05:00|2264|2263|2255|2254|2275|2274|2254|2253|534115
1642173000000|2022-01-14 15:10:00|2256|2255|2257|2256|2267|2266|2255|2254|382985
1642173300000|2022-01-14 15:15:00|2258|2257|2281|2280|2281|2280|2258|2257|579191
1642173600000|2022-01-14 15:20:00|2280|2279|2262|2261|2280|2279|2261|2260|381300
1642173900000|2022-01-14 15:25:00|2261|2260|2256|2255|2267|2266|2256|2255|339864
1642174200000|2022-01-14 15:30:00|2255|2254|2261|2260|2261|2260|2251|2250|667928
1642174500000|2022-01-14 15:35:00|2262|2261|2265|2264|2269|2268|2258|2257|642846
1642174800000|2022-01-14 15:40:00|2266|2265|2258|2257|2267|2266|2256|2255|326241
1642175100000|2022-01-14 15:45:00|2257|2256|2265|2264|2266|2265|2256|2255|217161
1642175400000|2022-01-14 15:50:00|2264|2263|2262|2261|2265|2264|2259|2258|199122
1642175700000|2022-01-14 15:55:00|2261|2260|2268|2267|2274|2273|2259|2258|284337
1642176000000|2022-01-14 16:00:00|2269|2268|2258|2257|2275|2274|2256|2255|460601
1642176300000|2022-01-14 16:05:00|2257|2256|2252|2251|2258|2257|2251|2250|357821
1642176600000|2022-01-14 16:10:00|2253|2252|2252|2251|2257|2256|2251|2250|335792
1642176900000|2022-01-14 16:15:00|2251|2250|2252|2251|2256|2255|2249|2248|342626
1642177200000|2022-01-14 16:20:00|2253|2252|2257|2256|2259|2258|2250|2249|323875
1642177500000|2022-01-14 16:25:00|2258|2257|2255|2254|2259|2258|2254|2253|278003
1642177800000|2022-01-14 16:30:00|2256|2255|2258|2257|2262|2261|2250|2249|397476
1642178100000|2022-01-14 16:35:00|2257|2256|2257|2256|2261|2260|2256|2255|222159
1642178400000|2022-01-14 16:40:00|2258|2257|2258|2257|2259|2259|2253|2252|250741
1642178700000|2022-01-14 16:45:00|2257|2256|2257|2256|2263|2262|2256|2255|205061
1642179000000|2022-01-14 16:50:00|2258|2257|2256|2255|2260|2259|2255|2254|137330
1642179300000|2022-01-14 16:55:00|2255|2254|2251|2250|2257|2256|2250|2249|215632
1642179600000|2022-01-14 17:00:00|2250|2249|2248|2247|2250|2249|2246|2245|231943
1642179900000|2022-01-14 17:05:00|2249|2248|2252|2251|2254|2253|2247|2246|179394
1642180200000|2022-01-14 17:10:00|2253|2252|2256|2255|2257|2256|2251|2250|144809
1642180500000|2022-01-14 17:15:00|2257|2256|2253|2252|2258|2257|2253|2252|177980
1642180800000|2022-01-14 17:20:00|2254|2253|2252|2251|2255|2254|2251|2250|109861
1642181100000|2022-01-14 17:25:00|2251|2250|2252|2251|2252|2251|2250|2249|100942
1642181400000|2022-01-14 17:30:00|2253|2252|2248|2247|2255|2254|2247|2246|132786
1642181700000|2022-01-14 17:35:00|2249|2248|2240|2239|2250|2249|2240|2239|350958
1642182000000|2022-01-14 17:40:00|2239|2238|2233|2232|2239|2238|2232|2231|314276
1642182300000|2022-01-14 17:45:00|2232|2231|2232|2231|2232|2231|2227|2226|476799
1642182600000|2022-01-14 17:50:00|2231|2230|2238|2237|2239|2238|2231|2230|209797
1642182900000|2022-01-14 17:55:00|2237|2236|2244|2243|2244|2243|2237|2236|366662
1642183200000|2022-01-14 18:00:00|2243|2242|2246|2245|2250|2249|2243|2242|199022
1642183500000|2022-01-14 18:05:00|2247|2246|2243|2242|2248|2247|2243|2242|180452
1642183800000|2022-01-14 18:10:00|2242|2241|2248|2247|2248|2247|2239|2238|209179
1642184100000|2022-01-14 18:15:00|2247|2246|2248|2247|2248|2247|2244|2243|126757
1642184400000|2022-01-14 18:20:00|2247|2246|2245|2244|2250|2249|2244|2243|146912
1642184700000|2022-01-14 18:25:00|2246|2245|2247|2246|2248|2247|2244|2243|184945
1642185000000|2022-01-14 18:30:00|2246|2245|2250|2249|2252|2251|2246|2245|159718
1642185300000|2022-01-14 18:35:00|2251|2250|2249|2248|2252|2251|2247|2246|222019
1642185600000|2022-01-14 18:40:00|2250|2249|2259|2258|2263|2262|2248|2247|509624
1642185900000|2022-01-14 18:45:00|2258|2257|2259|2258|2260|2259|2256|2255|201387
1642186200000|2022-01-14 18:50:00|2260|2259|2262|2261|2262|2261|2256|2255|119900
1642186500000|2022-01-14 18:55:00|2261|2260|2263|2262|2265|2264|2260|2259|174093
1642186800000|2022-01-14 19:00:00|2262|2261|2266|2265|2269|2268|2261|2260|161506
1642187100000|2022-01-14 19:05:00|2267|2266|2268|2267|2269|2268|2265|2264|131075
1642187400000|2022-01-14 19:10:00|2267|2266|2269|2268|2269|2268|2264|2263|142097
1642187700000|2022-01-14 19:15:00|2270|2269|2271|2270|2272|2271|2268|2267|146581
1642188000000|2022-01-14 19:20:00|2270|2269|2272|2271|2274|2273|2270|2269|159991
1642188300000|2022-01-14 19:25:00|2271|2270|2266|2265|2272|2271|2265|2264|191187
1642188600000|2022-01-14 19:30:00|2265|2264|2276|2275|2276|2275|2265|2264|270929
1642188900000|2022-01-14 19:35:00|2277|2276|2278|2277|2280|2279|2276|2275|244110
1642189200000|2022-01-14 19:40:00|2277|2276|2274|2273|2279|2278|2274|2273|197829
1642189500000|2022-01-14 19:45:00|2275|2274|2280|2279|2280|2279|2274|2273|107657
1642189800000|2022-01-14 19:50:00|2281|2280|2280|2279|2283|2282|2280|2279|164798
1642190100000|2022-01-14 19:55:00|2279|2278|2277|2276|2282|2281|2277|2276|83220
1642190400000|2022-01-14 20:00:00|2278|2277|2284|2283|2284|2283|2278|2277|135127
1642190700000|2022-01-14 20:05:00|2285|2284|2277|2276|2285|2284|2276|2275|219410
1642191000000|2022-01-14 20:10:00|2276|2275|2275|2274|2277|2276|2274|2273|194795
1642191300000|2022-01-14 20:15:00|2276|2275|2282|2281|2284|2283|2276|2275|245970
1642191600000|2022-01-14 20:20:00|2283|2282|2286|2285|2286|2285|2282|2281|254609
1642191900000|2022-01-14 20:25:00|2285|2284|2280|2279|2286|2285|2280|2279|247242
1642192200000|2022-01-14 20:30:00|2281|2280|2281|2280|2286|2285|2279|2278|314138
1642192500000|2022-01-14 20:35:00|2282|2281|2284|2283|2287|2286|2280|2279|159862
1642192800000|2022-01-14 20:40:00|2283|2282|2289|2288|2289|2288|2283|2282|171666
1642193100000|2022-01-14 20:45:00|2290|2289|2289|2288|2292|2291|2289|2288|612800
1642193400000|2022-01-14 20:50:00|2290|2289|2292|2291|2294|2293|2288|2287|436081
1642193700000|2022-01-14 20:55:00|2291|2290|2295|2294|2295|2294|2288|2287|1061055
1642516200000|2022-01-18 14:30:00|2252|2247|2239|2238|2275|2273|2238|2237|2336003
1642516500000|2022-01-18 14:35:00|2238|2237|2234|2233|2247|2246|2217|2216|1415896
1642516800000|2022-01-18 14:40:00|2235|2234|2230|2229|2249|2248|2228|2227|749825
1642517100000|2022-01-18 14:45:00|2229|2228|2254|2253|2258|2257|2229|2228|735803
1642517400000|2022-01-18 14:50:00|2255|2254|2258|2257|2267|2266|2251|2250|614114
1642517700000|2022-01-18 14:55:00|2257|2256|2249|2248|2265|2264|2249|2248|463492
1642518000000|2022-01-18 15:00:00|2248|2247|2250|2249|2256|2255|2243|2242|334116
1642518300000|2022-01-18 15:05:00|2249|2248|2260|2259|2261|2260|2241|2240|324224
1642518600000|2022-01-18 15:10:00|2261|2260|2258|2257|2268|2267|2257|2256|546945
1642518900000|2022-01-18 15:15:00|2259|2258|2254|2253|2266|2265|2254|2253|218352
1642519200000|2022-01-18 15:20:00|2253|2252|2253|2252|2255|2254|2245|2244|268726
1642519500000|2022-01-18 15:25:00|2254|2253|2254|2253|2258|2257|2249|2248|235361
1642519800000|2022-01-18 15:30:00|2253|2252|2242|2241|2253|2252|2239|2238|540231
1642520100000|2022-01-18 15:35:00|2241|2240|2236|2235|2241|2240|2230|2229|460372
1642520400000|2022-01-18 15:40:00|2235|2234|2241|2240|2243|2242|2234|2233|412763
1642520700000|2022-01-18 15:45:00|2242|2241|2239|2238|2244|2243|2232|2231|342362
1642521000000|2022-01-18 15:50:00|2240|2239|2235|2234|2241|2240|2234|2233|192135
1642521300000|2022-01-18 15:55:00|2236|2235|2236|2235|2237|2236|2232|2231|209177
1642521600000|2022-01-18 16:00:00|2235|2234|2237|2236|2238|2237|2230|2229|341144
1642521900000|2022-01-18 16:05:00|2238|2237|2238|2237|2239|2238|2234|2233|173785
1642522200000|2022-01-18 16:10:00|2239|2238|2236|2235|2241|2240|2232|2231|162662
1642522500000|2022-01-18 16:15:00|2237|2236|2238|2237|2242|2241|2235|2234|174844
1642522800000|2022-01-18 16:20:00|2237|2236|2237|2236|2241|2240|2236|2235|179637
1642523100000|2022-01-18 16:25:00|2236|2235|2232|2231|2236|2236|2230|2229|455670
1642523400000|2022-01-18 16:30:00|2233|2232|2223|2222|2234|2233|2222|2221|439115
1642523700000|2022-01-18 16:35:00|2224|2223|2230|2229|2231|2230|2223|2222|240148
1642524000000|2022-01-18 16:40:00|2229|2228|2234|2233|2235|2234|2229|2228|189116
1642524300000|2022-01-18 16:45:00|2235|2234|2243|2242|2244|2243|2231|2230|214612
1642524600000|2022-01-18 16:50:00|2244|2243|2237|2236|2244|2243|2237|2236|235687
1642524900000|2022-01-18 16:55:00|2236|2235|2232|2231|2240|2239|2232|2231|189846
1642525200000|2022-01-18 17:00:00|2233|2232|2223|2222|2233|2232|2222|2221|209117
1642525500000|2022-01-18 17:05:00|2224|2223|2224|2223|2225|2224|2223|2222|160206
1642525800000|2022-01-18 17:10:00|2225|2224|2224|2223|2227|2226|2222|2221|169616
1642526100000|2022-01-18 17:15:00|2223|2222|2225|2224|2228|2227|2220|2219|251474
1642526400000|2022-01-18 17:20:00|2224|2223|2223|2222|2227|2226|2222|2221|145829
1642526700000|2022-01-18 17:25:00|2224|2223|2225|2224|2225|2224|2221|2220|130891
1642527000000|2022-01-18 17:30:00|2224|2223|2232|2231|2232|2231|2223|2222|212709
1642527300000|2022-01-18 17:35:00|2233|2232|2228|2227|2233|2232|2228|2227|92297
1642527600000|2022-01-18 17:40:00|2229|2228|2225|2224|2230|2229|2225|2224|60498
1642527900000|2022-01-18 17:45:00|2224|2223|2217|2216|2224|2223|2217|2216|296974
1642528200000|2022-01-18 17:50:00|2218|2217|2221|2220|2222|2221|2217|2217|149424
1642528500000|2022-01-18 17:55:00|2222|2221|2218|2217|2223|2222|2218|2217|97668
1642528800000|2022-01-18 18:00:00|2219|2218|2215|2214|2219|2218|2212|2211|394557
1642529100000|2022-01-18 18:05:00|2214|2213|2212|2211|2215|2214|2210|2209|277018
1642529400000|2022-01-18 18:10:00|2211|2210|2205|2204|2212|2211|2205|2204|285878
1642529700000|2022-01-18 18:15:00|2206|2205|2210|2209|2211|2210|2205|2204|203758
1642530000000|2022-01-18 18:20:00|2209|2208|2204|2203|2210|2209|2204|2203|183034
1642530300000|2022-01-18 18:25:00|2205|2204|2203|2202|2205|2204|2199|2198|588424
1642530600000|2022-01-18 18:30:00|2204|2203|2210|2209|2210|2209|2204|2203|209628
1642530900000|2022-01-18 18:35:00|2209|2208|2216|2215|2217|2216|2209|2208|218715
1642531200000|2022-01-18 18:40:00|2217|2216|2218|2217|2218|2217|2213|2212|168456
1642531500000|2022-01-18 18:45:00|2217|2216|2215|2214|2219|2218|2214|2213|141951
1642531800000|2022-01-18 18:50:00|2216|2215|2214|2213|2216|2215|2211|2210|112929
1642532100000|2022-01-18 18:55:00|2215|2214|2218|2217|2220|2219|2213|2213|131067
1642532400000|2022-01-18 19:00:00|2217|2216|2218|2217|2220|2219|2216|2215|126016
1642532700000|2022-01-18 19:05:00|2219|2218|2220|2219|2223|2222|2218|2217|201745
1642533000000|2022-01-18 19:10:00|2219|2218|2219|2218|2223|2222|2217|2216|172545
1642533300000|2022-01-18 19:15:00|2220|2219|2222|2221|2222|2221|2217|2216|131610
1642533600000|2022-01-18 19:20:00|2223|2222|2216|2215|2223|2222|2216|2215|156918
1642533900000|2022-01-18 19:25:00|2215|2214|2216|2215|2217|2216|2213|2212|133015
1642534200000|2022-01-18 19:30:00|2217|2216|2222|2221|2223|2222|2217|2216|196078
1642534500000|2022-01-18 19:35:00|2223|2222|2226|2225|2227|2226|2222|2221|116473
1642534800000|2022-01-18 19:40:00|2227|2226|2228|2227|2231|2230|2226|2225|152745
1642535100000|2022-01-18 19:45:00|2229|2228|2233|2232|2234|2233|2228|2227|139778
1642535400000|2022-01-18 19:50:00|2232|2231|2233|2232|2237|2236|2232|2231|226456
1642535700000|2022-01-18 19:55:00|2234|2233|2227|2226|2235|2234|2226|2225|242473
1642536000000|2022-01-18 20:00:00|2228|2227|2222|2221|2228|2227|2221|2220|269083
1642536300000|2022-01-18 20:05:00|2221|2220|2218|2217|2222|2221|2218|2217|133565
1642536600000|2022-01-18 20:10:00|2219|2218|2215|2214|2219|2218|2215|2214|238454
1642536900000|2022-01-18 20:15:00|2214|2213|2213|2212|2214|2213|2210|2209|326534
1642537200000|2022-01-18 20:20:00|2212|2211|2214|2213|2216|2215|2211|2210|265566
1642537500000|2022-01-18 20:25:00|2213|2212|2212|2211|2214|2213|2209|2208|272145
1642537800000|2022-01-18 20:30:00|2211|2210|2207|2206|2211|2210|2205|2204|326004
1642538100000|2022-01-18 20:35:00|2206|2205|2204|2203|2206|2205|2202|2201|340302
1642538400000|2022-01-18 20:40:00|2203|2202|2201|2200|2204|2203|2201|2200|281773
1642538700000|2022-01-18 20:45:00|2202|2201|2204|2203|2204|2203|2200|2199|480151
1642539000000|2022-01-18 20:50:00|2203|2202|2192|2191|2204|2203|2192|2191|1144873
1642539300000|2022-01-18 20:55:00|2193|2192|2199|2198|2199|2198|2192|2191|1043930
1642602600000|2022-01-19 14:30:00|2204|2191|2187|2186|2204|2194|2166|2165|1668157
1642602900000|2022-01-19 14:35:00|2186|2185|2176|2175|2190|2189|2159|2158|917430
1642603200000|2022-01-19 14:40:00|2175|2174|2173|2172|2177|2176|2165|2164|500954
1642603500000|2022-01-19 14:45:00|2174|2173|2162|2161|2181|2180|2160|2159|518547
1642603800000|2022-01-19 14:50:00|2161|2160|2189|2188|2189|2188|2159|2158|544826
1642604100000|2022-01-19 14:55:00|2190|2189|2193|2192|2196|2195|2187|2186|502954
1642604400000|2022-01-19 15:00:00|2192|2191|2190|2189|2192|2191|2176|2175|505664
1642604700000|2022-01-19 15:05:00|2191|2190|2184|2183|2191|2190|2179|2178|381776
1642605000000|2022-01-19 15:10:00|2183|2182|2189|2188|2194|2193|2178|2177|646433
1642605300000|2022-01-19 15:15:00|2190|2189|2184|2183|2192|2191|2177|2176|329532
1642605600000|2022-01-19 15:20:00|2185|2184|2171|2170|2186|2185|2171|2170|298481
1642605900000|2022-01-19 15:25:00|2170|2169|2165|2164|2170|2169|2162|2161|298989
1642606200000|2022-01-19 15:30:00|2164|2163|2147|2146|2164|2163|2146|2145|623204
1642606500000|2022-01-19 15:35:00|2148|2147|2155|2154|2157|2156|2147|2146|357108
1642606800000|2022-01-19 15:40:00|2154|2153|2154|2153|2158|2157|2148|2147|382475
1642607100000|2022-01-19 15:45:00|2153|2152|2147|2146|2154|2153|2145|2144|308463
1642607400000|2022-01-19 15:50:00|2148|2147|2150|2149|2155|2154|2147|2146|302080
1642607700000|2022-01-19 15:55:00|2149|2148|2159|2158|2160|2159|2148|2147|307673
1642608000000|2022-01-19 16:00:00|2158|2157|2162|2161|2170|2169|2158|2157|325878
1642608300000|2022-01-19 16:05:00|2161|2160|2168|2167|2169|2168|2159|2158|215682
1642608600000|2022-01-19 16:10:00|2167|2166|2166|2165|2169|2168|2164|2163|173766
1642608900000|2022-01-19 16:15:00|2167|2166|2166|2165|2170|2169|2163|2162|177930
1642609200000|2022-01-19 16:20:00|2167|2166|2161|2160|2169|2168|2161|2160|184960
1642609500000|2022-01-19 16:25:00|2160|2159|2164|2163|2164|2163|2156|2155|220094
1642609800000|2022-01-19 16:30:00|2163|2162|2155|2154|2165|2164|2155|2154|221929
1642610100000|2022-01-19 16:35:00|2156|2155|2153|2152|2157|2156|2149|2148|168366
1642610400000|2022-01-19 16:40:00|2152|2151|2150|2149|2152|2151|2146|2145|308719
1642610700000|2022-01-19 16:45:00|2149|2148|2157|2156|2160|2159|2149|2148|332007
1642611000000|2022-01-19 16:50:00|2156|2155|2167|2166|2168|2167|2156|2155|368957
1642611300000|2022-01-19 16:55:00|2166|2165|2158|2157|2168|2167|2158|2157|183868
1642611600000|2022-01-19 17:00:00|2159|2158|2161|2160|2163|2162|2158|2157|131582
1642611900000|2022-01-19 17:05:00|2162|2161|2169|2168|2169|2168|2162|2161|323655
1642612200000|2022-01-19 17:10:00|2170|2169|2177|2176|2177|2176|2170|2169|121448
1642612500000|2022-01-19 17:15:00|2178|2177|2184|2183|2188|2187|2177|2176|470526
1642612800000|2022-01-19 17:20:00|2183|2182|2178|2177|2183|2182|2177|2176|219682
1642613100000|2022-01-19 17:25:00|2177|2176|2179|2178|2183|2182|2176|2175|205352
1642613400000|2022-01-19 17:30:00|2180|2179|2171|2170|2180|2179|2169|2168|222272
1642613700000|2022-01-19 17:35:00|2170|2169|2166|2165|2172|2171|2165|2164|168484
1642614000000|2022-01-19 17:40:00|2167|2166|2166|2165|2167|2166|2163|2162|83085
1642614300000|2022-01-19 17:45:00|2165|2164|2174|2173|2175|2174|2165|2164|139778
1642614600000|2022-01-19 17:50:00|2175|2174|2172|2171|2178|2177|2171|2170|160809
1642614900000|2022-01-19 17:55:00|2171|2170|2174|2173|2175|2174|2171|2170|95348
1642615200000|2022-01-19 18:00:00|2173|2172|2169|2168|2173|2172|2164|2163|141453
1642615500000|2022-01-19 18:05:00|2168|2167|2164|2163|2168|2167|2161|2160|113728
1642615800000|2022-01-19 18:10:00|2165|2164|2166|2165|2166|2165|2163|2162|110515
1642616100000|2022-01-19 18:15:00|2167|2166|2166|2165|2168|2167|2165|2164|143390
1642616400000|2022-01-19 18:20:00|2165|2164|2160|2159|2165|2164|2159|2158|138753
1642616700000|2022-01-19 18:25:00|2161|2160|2160|2159|2163|2162|2159|2158|97094
1642617000000|2022-01-19 18:30:00|2159|2158|2166|2165|2167|2166|2157|2156|114584
1642617300000|2022-01-19 18:35:00|2165|2164|2164|2163|2167|2166|2162|2161|107694
1642617600000|2022-01-19 18:40:00|2165|2164|2164|2163|2166|2165|2163|2162|54303
1642617900000|2022-01-19 18:45:00|2163|2162|2163|2162|2167|2166|2163|2162|77997
1642618200000|2022-01-19 18:50:00|2164|2163|2163|2162|2164|2163|2160|2159|152173
1642618500000|2022-01-19 18:55:00|2162|2161|2162|2161|2169|2168|2161|2160|123694
1642618800000|2022-01-19 19:00:00|2161|2160|2158|2157|2163|2162|2156|2155|114712
1642619100000|2022-01-19 19:05:00|2157|2156|2155|2154|2157|2156|2153|2152|177837
1642619400000|2022-01-19 19:10:00|2154|2153|2150|2149|2155|2154|2149|2148|211353
1642619700000|2022-01-19 19:15:00|2151|2150|2153|2152|2154|2153|2149|2148|146587
1642620000000|2022-01-19 19:20:00|2152|2151|2149|2148|2152|2151|2147|2146|116350
1642620300000|2022-01-19 19:25:00|2148|2147|2147|2146|2150|2149|2147|2146|90379
1642620600000|2022-01-19 19:30:00|2146|2145|2144|2143|2148|2147|2141|2140|615252
1642620900000|2022-01-19 19:35:00|2145|2144|2149|2148|2151|2150|2144|2143|1940382
1642621200000|2022-01-19 19:40:00|2150|2149|2151|2150|2152|2151|2148|2147|154551
1642621500000|2022-01-19 19:45:00|2150|2149|2142|2141|2151|2150|2141|2140|188866
1642621800000|2022-01-19 19:50:00|2141|2140|2142|2141|2143|2142|2141|2140|204270
1642622100000|2022-01-19 19:55:00|2141|2140|2143|2142|2145|2144|2140|2139|168445
1642622400000|2022-01-19 20:00:00|2142|2141|2143|2142|2145|2144|2141|2140|126892
1642622700000|2022-01-19 20:05:00|2144|2143|2145|2144|2147|2146|2144|2143|168113
1642623000000|2022-01-19 20:10:00|2144|2143|2152|2151|2152|2151|2144|2143|120839
1642623300000|2022-01-19 20:15:00|2151|2150|2148|2147|2152|2151|2146|2145|152022
1642623600000|2022-01-19 20:20:00|2147|2146|2147|2146|2149|2148|2144|2143|107866
1642623900000|2022-01-19 20:25:00|2148|2147|2142|2141|2148|2147|2140|2139|305579
1642624200000|2022-01-19 20:30:00|2141|2140|2137|2136|2142|2141|2134|2133|450788
1642624500000|2022-01-19 20:35:00|2138|2137|2136|2135|2139|2138|2135|2134|251188
1642624800000|2022-01-19 20:40:00|2135|2134|2138|2137|2138|2137|2135|2134|256715
1642625100000|2022-01-19 20:45:00|2137|2136|2136|2135|2139|2138|2134|2133|400255
1642625400000|2022-01-19 20:50:00|2135|2136|2129|2128|2136|2136|2129|2128|883235
1642625700000|2022-01-19 20:55:00|2128|2127|2123|2122|2128|2128|2119|2118|1548801
1642689000000|2022-01-20 14:30:00|2135|2121|2157|2155|2160|2159|2122|2120|1232001
1642689300000|2022-01-20 14:35:00|2156|2156|2142|2141|2158|2157|2140|2139|634032
1642689600000|2022-01-20 14:40:00|2141|2140|2128|2127|2155|2154|2126|2125|514231
1642689900000|2022-01-20 14:45:00|2129|2128|2117|2116|2129|2128|2114|2113|513765
1642690200000|2022-01-20 14:50:00|2116|2115|2126|2125|2127|2126|2116|2115|503873
1642690500000|2022-01-20 14:55:00|2125|2124|2141|2140|2142|2141|2122|2121|388328
1642690800000|2022-01-20 15:00:00|2142|2141|2137|2136|2144|2143|2130|2129|431181
1642691100000|2022-01-20 15:05:00|2138|2137|2143|2142|2149|2148|2136|2135|187049
1642691400000|2022-01-20 15:10:00|2144|2143|2138|2137|2146|2145|2136|2135|272231
1642691700000|2022-01-20 15:15:00|2137|2136|2147|2146|2153|2152|2136|2135|346894
1642692000000|2022-01-20 15:20:00|2148|2147|2146|2145|2150|2149|2145|2144|162976
1642692300000|2022-01-20 15:25:00|2145|2144|2151|2150|2151|2150|2140|2139|266382
1642692600000|2022-01-20 15:30:00|2150|2149|2164|2163|2168|2167|2148|2147|407599
1642692900000|2022-01-20 15:35:00|2163|2162|2174|2173|2174|2173|2158|2157|231563
1642693200000|2022-01-20 15:40:00|2173|2172|2177|2176|2178|2177|2172|2171|304258
1642693500000|2022-01-20 15:45:00|2176|2175|2180|2179|2181|2180|2176|2175|266789
1642693800000|2022-01-20 15:50:00|2181|2180|2188|2187|2189|2188|2180|2179|469861
1642694100000|2022-01-20 15:55:00|2187|2186|2196|2195|2198|2197|2186|2185|479362
1642694400000|2022-01-20 16:00:00|2195|2194|2190|2189|2196|2195|2188|2187|328342
1642694700000|2022-01-20 16:05:00|2189|2188|2181|2180|2193|2192|2180|2179|531590
1642695000000|2022-01-20 16:10:00|2180|2179|2175|2174|2183|2182|2173|2172|299160
1642695300000|2022-01-20 16:15:00|2174|2173|2173|2172|2177|2176|2172|2171|137938
1642695600000|2022-01-20 16:20:00|2172|2171|2170|2169|2172|2171|2166|2165|394420
1642695900000|2022-01-20 16:25:00|2169|2168|2174|2173|2176|2175|2165|2164|317148
1642696200000|2022-01-20 16:30:00|2175|2174|2177|2176|2177|2176|2172|2171|197229
1642696500000|2022-01-20 16:35:00|2178|2177|2180|2179|2181|2180|2177|2176|219586
1642696800000|2022-01-20 16:40:00|2179|2178|2176|2175|2180|2179|2174|2173|154454
1642697100000|2022-01-20 16:45:00|2175|2174|2184|2183|2185|2184|2175|2174|172892
1642697400000|2022-01-20 16:50:00|2185|2184|2187|2186|2190|2189|2184|2183|160557
1642697700000|2022-01-20 16:55:00|2186|2185|2189|2188|2191|2190|2186|2185|164915
1642698000000|2022-01-20 17:00:00|2190|2189|2186|2185|2190|2189|2183|2182|131119
1642698300000|2022-01-20 17:05:00|2185|2184|2185|2184|2187|2186|2182|2181|113715
1642698600000|2022-01-20 17:10:00|2184|2183|2185|2184|2186|2185|2183|2182|90171
1642698900000|2022-01-20 17:15:00|2184|2183|2177|2176|2184|2183|2177|2176|128298
1642699200000|2022-01-20 17:20:00|2176|2175|2180|2179|2181|2180|2176|2175|109679
1642699500000|2022-01-20 17:25:00|2179|2178|2184|2183|2184|2183|2178|2177|96349
1642699800000|2022-01-20 17:30:00|2183|2182|2184|2183|2186|2185|2181|2180|96101
1642700100000|2022-01-20 17:35:00|2185|2184|2177|2176|2186|2185|2175|2174|139005
1642700400000|2022-01-20 17:40:00|2176|2175|2176|2175|2178|2178|2175|2174|105098
1642700700000|2022-01-20 17:45:00|2175|2174|2171|2170|2176|2175|2170|2169|155488
1642701000000|2022-01-20 17:50:00|2170|2169|2168|2167|2171|2170|2168|2167|150131
1642701300000|2022-01-20 17:55:00|2167|2166|2171|2170|2171|2170|2167|2166|117639
1642701600000|2022-01-20 18:00:00|2170|2169|2170|2169|2171|2170|2168|2167|98265
1642701900000|2022-01-20 18:05:00|2169|2168|2166|2165|2169|2168|2163|2162|162297
1642702200000|2022-01-20 18:10:00|2167|2166|2171|2170|2174|2173|2167|2166|150356
1642702500000|2022-01-20 18:15:00|2170|2169|2168|2167|2170|2169|2165|2164|96528
1642702800000|2022-01-20 18:20:00|2169|2168|2165|2164|2171|2170|2165|2164|188126
1642703100000|2022-01-20 18:25:00|2164|2163|2167|2166|2168|2167|2164|2163|239057
1642703400000|2022-01-20 18:30:00|2166|2165|2161|2160|2167|2166|2160|2159|197671
1642703700000|2022-01-20 18:35:00|2160|2159|2160|2159|2164|2163|2157|2156|250878
1642704000000|2022-01-20 18:40:00|2159|2158|2156|2155|2160|2159|2156|2155|100139
1642704300000|2022-01-20 18:45:00|2155|2154|2156|2155|2159|2158|2154|2153|184259
1642704600000|2022-01-20 18:50:00|2155|2154|2161|2160|2161|2160|2155|2154|89666
1642704900000|2022-01-20 18:55:00|2162|2161|2160|2159|2164|2163|2158|2157|156521
1642705200000|2022-01-20 19:00:00|2161|2160|2166|2165|2166|2165|2158|2157|106523
1642705500000|2022-01-20 19:05:00|2167|2166|2166|2165|2168|2167|2165|2164|103881
1642705800000|2022-01-20 19:10:00|2165|2164|2155|2154|2165|2164|2155|2154|142167
1642706100000|2022-01-20 19:15:00|2154|2153|2154|2153|2157|2156|2152|2151|201406
1642706400000|2022-01-20 19:20:00|2155|2154|2149|2148|2155|2154|2146|2145|273347
1642706700000|2022-01-20 19:25:00|2148|2147|2139|2138|2148|2147|2139|2138|232693
1642707000000|2022-01-20 19:30:00|2138|2137|2139|2138|2139|2138|2136|2135|138374
1642707300000|2022-01-20 19:35:00|2140|2139|2139|2138|2141|2140|2135|2134|234219
1642707600000|2022-01-20 19:40:00|2138|2137|2133|2132|2138|2137|2132|2131|147930
1642707900000|2022-01-20 19:45:00|2134|2133|2135|2134|2137|2136|2131|2130|203334
1642708200000|2022-01-20 19:50:00|2136|2135|2131|2130|2137|2136|2129|2128|173842
1642708500000|2022-01-20 19:55:00|2130|2129|2125|2124|2132|2131|2124|2123|238870
1642708800000|2022-01-20 20:00:00|2126|2125|2120|2119|2129|2128|2120|2119|224999
1642709100000|2022-01-20 20:05:00|2121|2120|2120|2119|2122|2121|2117|2116|173464
1642709400000|2022-01-20 20:10:00|2121|2120|2120|2119|2124|2123|2119|2118|241106
1642709700000|2022-01-20 20:15:00|2121|2120|2125|2124|2126|2125|2121|2120|206160
1642710000000|2022-01-20 20:20:00|2124|2123|2117|2116|2125|2124|2116|2115|309535
1642710300000|2022-01-20 20:25:00|2116|2115|2112|2111|2116|2115|2111|2110|274714
1642710600000|2022-01-20 20:30:00|2111|2110|2103|2102|2111|2110|2103|2102|385721
1642710900000|2022-01-20 20:35:00|2102|2101|2100|2099|2103|2102|2096|2095|506376
1642711200000|2022-01-20 20:40:00|2101|2100|2094|2093|2101|2100|2093|2092|277915
1642711500000|2022-01-20 20:45:00|2093|2092|2083|2082|2094|2093|2082|2081|657115
1642711800000|2022-01-20 20:50:00|2082|2081|2077|2076|2087|2086|2077|2076|761269
1642712100000|2022-01-20 20:55:00|2076|2075|2080|2079|2081|2080|2074|2073|1265782
1642775400000|2022-01-21 14:30:00|2068|2067|2049|2048|2069|2068|2036|2035|1819744
1642775700000|2022-01-21 14:35:00|2048|2047|2041|2040|2059|2058|2038|2037|987520
1642776000000|2022-01-21 14:40:00|2040|2039|2015|2014|2040|2039|2015|2014|1062705
1642776300000|2022-01-21 14:45:00|2014|2013|2030|2029|2037|2036|2011|2010|829668
1642776600000|2022-01-21 14:50:00|2029|2028|2023|2022|2035|2034|2019|2018|513727
1642776900000|2022-01-21 14:55:00|2022|2021|2025|2024|2031|2030|2017|2016|507907
1642777200000|2022-01-21 15:00:00|2026|2025|2019|2018|2038|2037|2011|2010|628915
1642777500000|2022-01-21 15:05:00|2020|2019|2014|2013|2028|2027|2013|2012|435467
1642777800000|2022-01-21 15:10:00|2015|2014|1998|1997|2015|2014|1995|1994|979566
1642778100000|2022-01-21 15:15:00|1997|1996|1995|1994|2009|2008|1995|1994|552689
1642778400000|2022-01-21 15:20:00|1994|1993|1996|1995|1998|1997|1978|1978|1075292
1642778700000|2022-01-21 15:25:00|1995|1994|2011|2010|2021|2020|1994|1993|712538
1642779000000|2022-01-21 15:30:00|2010|2009|2029|2028|2032|2031|2007|2006|747937
1642779300000|2022-01-21 15:35:00|2028|2027|2033|2032|2041|2040|2027|2026|623003
1642779600000|2022-01-21 15:40:00|2034|2033|2040|2039|2044|2043|2031|2030|669232
1642779900000|2022-01-21 15:45:00|2039|2038|2048|2047|2049|2048|2033|2032|614393
1642780200000|2022-01-21 15:50:00|2049|2048|2052|2051|2055|2054|2047|2046|637201
1642780500000|2022-01-21 15:55:00|2051|2050|2045|2044|2062|2061|2041|2040|606457
1642780800000|2022-01-21 16:00:00|2046|2045|2042|2041|2046|2045|2038|2037|453648
1642781100000|2022-01-21 16:05:00|2041|2040|2053|2052|2055|2054|2039|2038|390847
1642781400000|2022-01-21 16:10:00|2052|2051|2050|2049|2056|2055|2046|2045|411840
1642781700000|2022-01-21 16:15:00|2051|2050|2056|2055|2060|2059|2049|2048|233517
1642782000000|2022-01-21 16:20:00|2055|2054|2064|2063|2066|2065|2055|2054|266452
1642782300000|2022-01-21 16:25:00|2065|2064|2061|2060|2065|2064|2058|2057|287746
1642782600000|2022-01-21 16:30:00|2060|2059|2060|2059|2062|2061|2051|2050|320684
1642782900000|2022-01-21 16:35:00|2061|2060|2043|2042|2063|2062|2042|2041|284545
1642783200000|2022-01-21 16:40:00|2044|2043|2047|2046|2049|2048|2041|2040|248710
1642783500000|2022-01-21 16:45:00|2046|2045|2046|2045|2054|2053|2043|2042|391726
1642783800000|2022-01-21 16:50:00|2045|2044|2043|2042|2050|2049|2042|2041|175938
1642784100000|2022-01-21 16:55:00|2042|2041|2048|2047|2051|2050|2041|2040|371888
1642784400000|2022-01-21 17:00:00|2047|2046|2051|2050|2054|2053|2045|2044|284292
1642784700000|2022-01-21 17:05:00|2052|2051|2049|2048|2058|2057|2049|2048|211971
1642785000000|2022-01-21 17:10:00|2048|2047|2039|2038|2050|2049|2038|2037|290209
1642785300000|2022-01-21 17:15:00|2038|2037|2031|2030|2039|2038|2030|2029|291805
1642785600000|2022-01-21 17:20:00|2030|2029|2039|2038|2040|2039|2028|2027|222367
1642785900000|2022-01-21 17:25:00|2038|2037|2041|2040|2044|2043|2038|2037|204613
1642786200000|2022-01-21 17:30:00|2040|2039|2040|2039|2044|2043|2037|2036|210565
1642786500000|2022-01-21 17:35:00|2041|2040|2034|2033|2044|2043|2029|2028|218076
1642786800000|2022-01-21 17:40:00|2033|2032|2032|2031|2038|2037|2032|2031|204212
1642787100000|2022-01-21 17:45:00|2033|2032|2030|2029|2039|2038|2029|2028|156729
1642787400000|2022-01-21 17:50:00|2029|2028|2028|2027|2034|2033|2028|2027|354100
1642787700000|2022-01-21 17:55:00|2029|2028|2028|2027|2029|2028|2023|2022|228231
1642788000000|2022-01-21 18:00:00|2027|2026|2021|2020|2031|2030|2019|2018|360782
1642788300000|2022-01-21 18:05:00|2022|2021|2022|2021|2025|2024|2020|2019|161565
1642788600000|2022-01-21 18:10:00|2023|2022|2029|2028|2031|2030|2022|2021|253834
1642788900000|2022-01-21 18:15:00|2028|2027|2022|2021|2029|2028|2021|2020|150997
1642789200000|2022-01-21 18:20:00|2021|2020|2015|2014|2021|2020|2014|2013|334216
1642789500000|2022-01-21 18:25:00|2014|2013|2019|2018|2023|2022|2014|2013|264210
1642789800000|2022-01-21 18:30:00|2018|2017|2023|2022|2025|2024|2017|2016|213768
1642790100000|2022-01-21 18:35:00|2022|2021|2033|2032|2034|2033|2020|2019|230635
1642790400000|2022-01-21 18:40:00|2032|2031|2038|2037|2038|2037|2031|2030|268344
1642790700000|2022-01-21 18:45:00|2037|2036|2037|2036|2037|2036|2030|2029|197069
1642791000000|2022-01-21 18:50:00|2036|2035|2034|2033|2040|2039|2031|2030|274637
1642791300000|2022-01-21 18:55:00|2033|2032|2026|2025|2036|2035|2024|2023|175264
1642791600000|2022-01-21 19:00:00|2027|2026|2029|2028|2030|2029|2025|2024|242917
1642791900000|2022-01-21 19:05:00|2030|2029|2032|2031|2036|2035|2029|2028|217266
1642792200000|2022-01-21 19:10:00|2033|2032|2030|2029|2034|2033|2027|2026|137541
1642792500000|2022-01-21 19:15:00|2031|2030|2030|2029|2034|2033|2029|2028|130142
1642792800000|2022-01-21 19:20:00|2029|2028|2033|2032|2033|2032|2027|2026|139658
1642793100000|2022-01-21 19:25:00|2032|2031|2023|2022|2033|2032|2022|2021|160766
1642793400000|2022-01-21 19:30:00|2022|2021|2020|2019|2024|2023|2018|2017|132248
1642793700000|2022-01-21 19:35:00|2019|2018|2025|2024|2025|2024|2017|2016|236664
1642794000000|2022-01-21 19:40:00|2026|2025|2019|2018|2027|2026|2019|2018|134063
1642794300000|2022-01-21 19:45:00|2020|2019|2020|2019|2022|2021|2018|2017|167159
1642794600000|2022-01-21 19:50:00|2019|2018|2014|2013|2019|2018|2013|2012|135404
1642794900000|2022-01-21 19:55:00|2013|2012|2009|2008|2014|2013|2008|2007|289620
1642795200000|2022-01-21 20:00:00|2008|2007|2002|2001|2011|2010|2002|2001|564870
1642795500000|2022-01-21 20:05:00|2001|2000|1998|1997|2002|2001|1996|1995|524471
1642795800000|2022-01-21 20:10:00|1997|1996|1999|1998|2001|2000|1995|1994|413549
1642796100000|2022-01-21 20:15:00|1998|1997|2002|2001|2006|2005|1997|1996|476863
1642796400000|2022-01-21 20:20:00|2001|2000|2000|1999|2002|2001|1997|1997|432624
1642796700000|2022-01-21 20:25:00|1999|1998|2001|2000|2002|2001|1998|1997|455558
1642797000000|2022-01-21 20:30:00|2000|1999|2004|2003|2009|2008|2000|1999|479755
1642797300000|2022-01-21 20:35:00|2005|2004|2006|2005|2007|2006|2003|2002|297146
1642797600000|2022-01-21 20:40:00|2007|2006|2009|2008|2012|2011|2006|2005|643612
1642797900000|2022-01-21 20:45:00|2008|2007|2002|2001|2008|2007|2001|2000|817443
1642798200000|2022-01-21 20:50:00|2001|2000|1999|1998|2001|2001|1996|1995|1289724
1642798500000|2022-01-21 20:55:00|1998|1997|2000|1999|2001|2000|1997|1996|2762309
1643034600000|2022-01-24 14:30:00|1908|1905|1926|1925|1931|1930|1898|1897|2598134
1643034900000|2022-01-24 14:35:00|1925|1924|1940|1939|1953|1952|1922|1921|1057133
1643035200000|2022-01-24 14:40:00|1941|1940|1916|1915|1941|1940|1916|1915|254879
1643035500000|2022-01-24 14:45:00|1915|1914|1903|1902|1920|1919|1902|1901|806775
1643035800000|2022-01-24 14:50:00|1904|1903|1896|1895|1908|1907|1894|1893|589759
1643036100000|2022-01-24 14:55:00|1895|1894|1894|1893|1905|1904|1887|1886|1105193
1643036400000|2022-01-24 15:00:00|1895|1894|1891|1890|1917|1916|1888|1887|865956
1643036700000|2022-01-24 15:05:00|1892|1891|1868|1867|1893|1892|1868|1867|1007919
1643037000000|2022-01-24 15:10:00|1870|1869|1869|1868|1878|1877|1866|1865|588162
1643037600000|2022-01-24 15:20:00|1870|1869|1879|1878|1879|1878|1863|1862|419677
1643037900000|2022-01-24 15:25:00|1878|1877|1876|1875|1880|1879|1868|1867|691047
1643038200000|2022-01-24 15:30:00|1878|1877|1883|1882|1888|1887|1876|1875|447742
1643038500000|2022-01-24 15:35:00|1891|1890|1899|1898|1902|1901|1890|1889|893489
1643038800000|2022-01-24 15:40:00|1898|1897|1909|1908|1909|1908|1894|1893|576492
1643039100000|2022-01-24 15:45:00|1904|1903|1905|1904|1906|1905|1896|1895|577907
1643039400000|2022-01-24 15:50:00|1904|1903|1914|1913|1915|1914|1900|1899|388319
1643039700000|2022-01-24 15:55:00|1915|1914|1906|1905|1915|1914|1904|1903|457916
1643040000000|2022-01-24 16:00:00|1907|1906|1892|1891|1907|1906|1889|1888|554686
1643040300000|2022-01-24 16:05:00|1891|1890|1886|1885|1891|1890|1881|1880|305440
1643040600000|2022-01-24 16:10:00|1887|1886|1880|1879|1888|1887|1877|1876|370569
1643040900000|2022-01-24 16:15:00|1881|1880|1880|1879|1884|1883|1877|1876|317256
1643041200000|2022-01-24 16:20:00|1881|1880|1876|1875|1882|1881|1873|1872|333748
1643041500000|2022-01-24 16:25:00|1875|1874|1883|1882|1886|1885|1872|1871|464560
1643041800000|2022-01-24 16:30:00|1882|1881|1877|1876|1885|1884|1876|1875|323150
1643042100000|2022-01-24 16:35:00|1878|1877|1863|1862|1880|1879|1861|1860|412934
1643042400000|2022-01-24 16:40:00|1864|1863|1863|1862|1865|1864|1857|1856|312069
1643042700000|2022-01-24 16:45:00|1864|1863|1855|1854|1867|1866|1854|1853|435869
1643043000000|2022-01-24 16:50:00|1854|1853|1869|1868|1870|1869|1854|1853|502629
1643043300000|2022-01-24 16:55:00|1870|1869|1869|1868|1874|1873|1863|1863|375439
1643043600000|2022-01-24 17:00:00|1868|1867|1857|1856|1872|1871|1856|1855|375440
1643043900000|2022-01-24 17:05:00|1858|1857|1853|1852|1859|1858|1852|1851|374659
1643044200000|2022-01-24 17:10:00|1854|1853|1848|1847|1855|1854|1846|1845|556169
1643044500000|2022-01-24 17:15:00|1847|1846|1844|1843|1848|1847|1840|1839|1280155
1643044800000|2022-01-24 17:20:00|1843|1842|1833|1832|1847|1846|1831|1830|481064
1643045100000|2022-01-24 17:25:00|1832|1831|1832|1831|1833|1832|1826|1825|1396725
1643045400000|2022-01-24 17:30:00|1831|1830|1835|1834|1835|1834|1828|1827|382461
1643045700000|2022-01-24 17:35:00|1834|1833|1832|1831|1834|1833|1825|1824|340354
1643046000000|2022-01-24 17:40:00|1831|1830|1841|1840|1844|1843|1828|1827|489752
1643046300000|2022-01-24 17:45:00|1840|1839|1849|1848|1849|1848|1836|1835|406078
1643046600000|2022-01-24 17:50:00|1848|1847|1850|1849|1852|1851|1844|1843|354898
1643046900000|2022-01-24 17:55:00|1849|1848|1860|1859|1863|1862|1849|1848|961644
1643047200000|2022-01-24 18:00:00|1861|1860|1868|1867|1868|1867|1860|1859|397885
1643047500000|2022-01-24 18:05:00|1867|1866|1876|1875|1880|1879|1865|1864|433451
1643047800000|2022-01-24 18:10:00|1877|1876|1888|1887|1888|1887|1877|1876|548196
1643048100000|2022-01-24 18:15:00|1889|1888|1896|1895|1900|1899|1889|1888|540853
1643048400000|2022-01-24 18:20:00|1897|1896|1884|1883|1900|1899|1882|1881|435125
1643048700000|2022-01-24 18:25:00|1885|1884|1877|1876|1889|1888|1877|1876|323263
1643049000000|2022-01-24 18:30:00|1876|1875|1895|1894|1896|1895|1876|1875|333787
1643049300000|2022-01-24 18:35:00|1894|1893|1896|1895|1897|1896|1883|1882|276546
1643049600000|2022-01-24 18:40:00|1897|1896|1890|1889|1897|1896|1885|1884|283775
1643049900000|2022-01-24 18:45:00|1889|1888|1904|1903|1904|1903|1889|1888|250830
1643050200000|2022-01-24 18:50:00|1905|1904|1909|1908|1912|1911|1899|1898|410290
1643050500000|2022-01-24 18:55:00|1910|1909|1921|1920|1921|1920|1907|1906|456404
1643050800000|2022-01-24 19:00:00|1922|1921|1923|1922|1930|1929|1921|1920|425754
1643051100000|2022-01-24 19:05:00|1922|1921|1933|1932|1935|1934|1922|1921|361960
1643051400000|2022-01-24 19:10:00|1934|1933|1925|1924|1939|1938|1920|1919|381843
1643051700000|2022-01-24 19:15:00|1926|1925|1922|1921|1928|1927|1917|1916|411855
1643052000000|2022-01-24 19:20:00|1923|1922|1916|1915|1929|1928|1913|1912|469996
1643052300000|2022-01-24 19:25:00|1915|1914|1918|1917|1923|1922|1914|1913|275823
1643052600000|2022-01-24 19:30:00|1917|1916|1912|1911|1927|1926|1912|1911|263199
1643052900000|2022-01-24 19:35:00|1913|1912|1909|1908|1915|1914|1905|1904|270164
1643053200000|2022-01-24 19:40:00|1908|1907|1909|1908|1912|1911|1906|1905|209628
1643053500000|2022-01-24 19:45:00|1908|1907|1912|1911|1914|1913|1901|1900|228112
1643053800000|2022-01-24 19:50:00|1913|1912|1916|1915|1918|1917|1908|1907|239600
1643054100000|2022-01-24 19:55:00|1915|1914|1923|1922|1925|1924|1911|1910|268321
1643054400000|2022-01-24 20:00:00|1924|1923|1923|1922|1930|1929|1922|1921|286837
1643054700000|2022-01-24 20:05:00|1924|1923|1927|1926|1928|1927|1919|1918|270474
1643055000000|2022-01-24 20:10:00|1928|1927|1938|1937|1938|1937|1928|1927|263973
1643055300000|2022-01-24 20:15:00|1937|1936|1933|1932|1943|1942|1930|1929|499574
1643055600000|2022-01-24 20:20:00|1934|1933|1939|1938|1942|1941|1933|1932|433219
1643055900000|2022-01-24 20:25:00|1940|1939|1936|1935|1945|1944|1932|1931|441480
1643056200000|2022-01-24 20:30:00|1935|1934|1956|1955|1956|1955|1932|1931|692526
1643056500000|2022-01-24 20:35:00|1955|1954|1958|1957|1960|1959|1952|1951|554160
1643056800000|2022-01-24 20:40:00|1957|1956|1949|1948|1959|1958|1947|1946|512611
1643057100000|2022-01-24 20:45:00|1950|1949|1963|1962|1964|1963|1949|1948|766141
1643057400000|2022-01-24 20:50:00|1964|1963|1970|1969|1976|1975|1963|1962|1033358
1643057700000|2022-01-24 20:55:00|1969|1968|1975|1974|1975|1974|1963|1962|1451849
1643121000000|2022-01-25 14:30:00|1928|1924|1945|1944|1950|1949|1920|1919|1232892
1643121300000|2022-01-25 14:35:00|1944|1943|1961|1960|1972|1971|1938|1937|867361
1643121600000|2022-01-25 14:40:00|1960|1959|1956|1955|1976|1975|1952|1951|622369
1643121900000|2022-01-25 14:45:00|1955|1954|1944|1943|1957|1956|1940|1939|620448
1643122200000|2022-01-25 14:50:00|1943|1942|1927|1926|1956|1955|1926|1925|579481
1643122500000|2022-01-25 14:55:00|1928|1927|1923|1922|1936|1935|1922|1921|440725
1643122800000|2022-01-25 15:00:00|1922|1921|1915|1914|1930|1929|1911|1910|657365
1643123100000|2022-01-25 15:05:00|1916|1915|1921|1920|1926|1925|1912|1911|557853
1643123400000|2022-01-25 15:10:00|1920|1919|1932|1931|1932|1931|1909|1909|595652
1643123700000|2022-01-25 15:15:00|1931|1930|1941|1940|1945|1944|1929|1928|490480
1643124000000|2022-01-25 15:20:00|1940|1939|1931|1930|1941|1940|1931|1930|404626
1643124300000|2022-01-25 15:25:00|1932|1931|1956|1955|1956|1955|1931|1930|384559
1643124600000|2022-01-25 15:30:00|1957|1956|1964|1963|1966|1965|1952|1951|421906
1643124900000|2022-01-25 15:35:00|1965|1964|1975|1974|1976|1975|1963|1962|550226
1643125200000|2022-01-25 15:40:00|1976|1975|1981|1980|1981|1980|1968|1967|523026
1643125500000|2022-01-25 15:45:00|1982|1981|1987|1986|1987|1986|1978|1977|537450
1643125800000|2022-01-25 15:50:00|1988|1987|1980|1979|1992|1991|1979|1978|505128
1643126100000|2022-01-25 15:55:00|1979|1978|1967|1966|1981|1980|1967|1966|393384
1643126400000|2022-01-25 16:00:00|1966|1965|1969|1968|1969|1968|1955|1954|460446
1643126700000|2022-01-25 16:05:00|1968|1967|1971|1970|1976|1975|1965|1964|411944
1643127000000|2022-01-25 16:10:00|1972|1971|1970|1969|1978|1977|1966|1965|317362
1643127300000|2022-01-25 16:15:00|1969|1968|1985|1984|1985|1984|1967|1966|413076
1643127600000|2022-01-25 16:20:00|1984|1983|1986|1985|1988|1987|1981|1980|321613
1643127900000|2022-01-25 16:25:00|1985|1984|1978|1977|1989|1988|1977|1976|454125
1643128200000|2022-01-25 16:30:00|1979|1978|1969|1968|1980|1979|1966|1965|500578
1643128500000|2022-01-25 16:35:00|1968|1967|1966|1965|1970|1969|1962|1961|251220
1643128800000|2022-01-25 16:40:00|1965|1964|1975|1974|1977|1976|1963|1962|300674
1643129100000|2022-01-25 16:45:00|1976|1975|1983|1982|1984|1983|1976|1975|321715
1643129400000|2022-01-25 16:50:00|1982|1981|1990|1989|1990|1989|1981|1980|270442
1643129700000|2022-01-25 16:55:00|1991|1990|1975|1974|1991|1990|1974|1973|305196
1643130000000|2022-01-25 17:00:00|1974|1973|1978|1977|1980|1980|1972|1971|248468
1643130300000|2022-01-25 17:05:00|1979|1978|1974|1973|1983|1982|1973|1972|273348
1643130600000|2022-01-25 17:10:00|1973|1972|1972|1971|1973|1972|1964|1963|395554
1643130900000|2022-01-25 17:15:00|1973|1972|1969|1968|1976|1975|1962|1961|329180
1643131200000|2022-01-25 17:20:00|1970|1969|1985|1984|1985|1984|1966|1965|219275
1643131500000|2022-01-25 17:25:00|1986|1985|1984|1983|1989|1988|1983|1982|369280
1643131800000|2022-01-25 17:30:00|1983|1982|1975|1974|1983|1982|1972|1971|231473
1643132100000|2022-01-25 17:35:00|1976|1975|1974|1973|1979|1978|1972|1971|216375
1643132400000|2022-01-25 17:40:00|1975|1974|1978|1977|1978|1977|1970|1969|208880
1643132700000|2022-01-25 17:45:00|1977|1976|1973|1972|1979|1978|1970|1969|153077
1643133000000|2022-01-25 17:50:00|1974|1973|1971|1970|1976|1975|1971|1970|118121
1643133300000|2022-01-25 17:55:00|1970|1969|1974|1973|1974|1973|1966|1965|181389
1643133600000|2022-01-25 18:00:00|1973|1972|1965|1964|1973|1972|1962|1961|219641
1643133900000|2022-01-25 18:05:00|1966|1965|1962|1961|1966|1965|1957|1956|243997
1643134200000|2022-01-25 18:10:00|1961|1960|1967|1966|1969|1968|1960|1959|221566
1643134500000|2022-01-25 18:15:00|1966|1965|1974|1973|1975|1974|1965|1964|140167
1643134800000|2022-01-25 18:20:00|1973|1972|1971|1970|1974|1973|1968|1967|140675
1643135100000|2022-01-25 18:25:00|1970|1969|1984|1983|1985|1984|1969|1968|231726
1643135400000|2022-01-25 18:30:00|1983|1982|1985|1984|1985|1984|1980|1979|242714
1643135700000|2022-01-25 18:35:00|1984|1983|1993|1992|1993|1992|1980|1979|397497
1643136000000|2022-01-25 18:40:00|1994|1993|1991|1990|1994|1993|1987|1986|276253
1643136300000|2022-01-25 18:45:00|1992|1991|1999|1998|1999|1998|1986|1985|335062
1643136600000|2022-01-25 18:50:00|1998|1997|2002|2001|2002|2001|1998|1997|354810
1643136900000|2022-01-25 18:55:00|2001|2000|2000|1999|2002|2001|1998|1997|231572
1643137200000|2022-01-25 19:00:00|1999|1998|1997|1996|2000|1999|1995|1994|392057
1643137500000|2022-01-25 19:05:00|1998|1997|1997|1996|2001|2000|1994|1993|311184
1643137800000|2022-01-25 19:10:00|1998|1997|2006|2005|2006|2005|1997|1996|202976
1643138100000|2022-01-25 19:15:00|2007|2006|2008|2007|2009|2008|2004|2003|299197
1643138400000|2022-01-25 19:20:00|2007|2006|2017|2016|2018|2017|2005|2004|447172
1643138700000|2022-01-25 19:25:00|2016|2015|2022|2021|2024|2023|2015|2014|457203
1643139000000|2022-01-25 19:30:00|2023|2022|2015|2014|2027|2026|2015|2014|374826
1643139300000|2022-01-25 19:35:00|2016|2015|2020|2019|2020|2019|2014|2013|250330
1643139600000|2022-01-25 19:40:00|2019|2018|2023|2022|2027|2026|2019|2018|309705
1643139900000|2022-01-25 19:45:00|2024|2023|2024|2023|2027|2026|2022|2021|245312
1643140200000|2022-01-25 19:50:00|2025|2024|2030|2029|2031|2030|2022|2021|260044
1643140500000|2022-01-25 19:55:00|2029|2028|2031|2030|2034|2033|2029|2028|306768
1643140800000|2022-01-25 20:00:00|2032|2031|2026|2025|2033|2032|2025|2024|447660
1643141100000|2022-01-25 20:05:00|2025|2024|2020|2019|2027|2026|2016|2015|448206
1643141400000|2022-01-25 20:10:00|2021|2020|2026|2025|2026|2025|2016|2015|348375
1643141700000|2022-01-25 20:15:00|2027|2026|2039|2038|2040|2039|2026|2025|377987
1643142000000|2022-01-25 20:20:00|2038|2037|2032|2031|2039|2038|2032|2031|386027
1643142300000|2022-01-25 20:25:00|2031|2030|2018|2017|2031|2030|2015|2014|448341
1643142600000|2022-01-25 20:30:00|2017|2016|2019|2018|2021|2020|2014|2013|581221
1643142900000|2022-01-25 20:35:00|2018|2017|2026|2025|2028|2027|2014|2013|455052
1643143200000|2022-01-25 20:40:00|2027|2026|2025|2024|2032|2031|2024|2023|594085
1643143500000|2022-01-25 20:45:00|2026|2025|2025|2024|2032|2031|2024|2023|621332
1643143800000|2022-01-25 20:50:00|2024|2023|2017|2016|2026|2025|2016|2015|994058
1643144100000|2022-01-25 20:55:00|2018|2017|2021|2020|2025|2024|2017|2016|1298186
1643207400000|2022-01-26 14:30:00|2058|2051|2037|2036|2065|2062|2036|2035|1198857
1643207700000|2022-01-26 14:35:00|2038|2037|2051|2050|2055|2054|2028|2027|926398
1643208000000|2022-01-26 14:40:00|2052|2049|2059|2058|2066|2065|2050|2049|596329
1643208300000|2022-01-26 14:45:00|2060|2059|2069|2068|2075|2074|2059|2059|533221
1643208600000|2022-01-26 14:50:00|2068|2067|2083|2082|2085|2084|2066|2065|526260
1643208900000|2022-01-26 14:55:00|2082|2081|2074|2073|2082|2081|2068|2067|459634
1643209200000|2022-01-26 15:00:00|2073|2072|2071|2070|2077|2076|2065|2064|459862
1643209500000|2022-01-26 15:05:00|2072|2071|2068|2067|2076|2075|2066|2065|470715
1643209800000|2022-01-26 15:10:00|2069|2068|2071|2070|2073|2072|2064|2063|419578
1643210100000|2022-01-26 15:15:00|2072|2071|2078|2077|2078|2077|2062|2061|416717
1643210400000|2022-01-26 15:20:00|2077|2076|2069|2068|2079|2078|2068|2067|308847
1643210700000|2022-01-26 15:25:00|2068|2067|2061|2060|2073|2072|2055|2054|466164
1643211000000|2022-01-26 15:30:00|2060|2059|2058|2057|2061|2060|2053|2052|350367
1643211300000|2022-01-26 15:35:00|2057|2056|2058|2057|2066|2065|2055|2054|414195
1643211600000|2022-01-26 15:40:00|2059|2058|2052|2051|2062|2061|2052|2051|260864
1643211900000|2022-01-26 15:45:00|2053|2052|2049|2048|2053|2052|2043|2042|288788
1643212200000|2022-01-26 15:50:00|2050|2049|2053|2052|2053|2052|2046|2045|316040
1643212500000|2022-01-26 15:55:00|2052|2051|2064|2063|2070|2069|2050|2049|479251
1643212800000|2022-01-26 16:00:00|2063|2062|2061|2060|2065|2064|2057|2056|533794
1643213100000|2022-01-26 16:05:00|2062|2061|2075|2074|2078|2077|2062|2061|610384
1643213400000|2022-01-26 16:10:00|2076|2075|2086|2085|2087|2086|2075|2074|530036
1643213700000|2022-01-26 16:15:00|2087|2086|2084|2083|2089|2088|2081|2080|398983
1643214000000|2022-01-26 16:20:00|2085|2084|2090|2089|2093|2092|2084|2083|457044
1643214300000|2022-01-26 16:25:00|2089|2088|2083|2082|2092|2091|2083|2082|475295
1643214600000|2022-01-26 16:30:00|2082|2081|2076|2075|2083|2082|2071|2070|418821
1643214900000|2022-01-26 16:35:00|2077|2076|2078|2077|2078|2077|2071|2070|255487
1643215200000|2022-01-26 16:40:00|2079|2078|2082|2081|2087|2086|2077|2076|303766
1643215500000|2022-01-26 16:45:00|2083|2082|2077|2076|2083|2082|2076|2075|240223
1643215800000|2022-01-26 16:50:00|2076|2075|2084|2083|2084|2083|2072|2071|219116
1643216100000|2022-01-26 16:55:00|2085|2084|2084|2083|2087|2086|2082|2081|207765
1643216400000|2022-01-26 17:00:00|2085|2084|2079|2078|2087|2086|2077|2076|290120
1643216700000|2022-01-26 17:05:00|2080|2079|2084|2083|2086|2085|2080|2079|136951
1643217000000|2022-01-26 17:10:00|2085|2084|2088|2087|2090|2089|2081|2080|209739
1643217300000|2022-01-26 17:15:00|2087|2086|2086|2085|2091|2090|2084|2083|178510
1643217600000|2022-01-26 17:20:00|2087|2086|2088|2087|2089|2088|2085|2084|119385
1643217900000|2022-01-26 17:25:00|2089|2088|2084|2083|2089|2088|2084|2083|140402
1643218200000|2022-01-26 17:30:00|2085|2084|2080|2079|2085|2084|2078|2077|151963
1643218500000|2022-01-26 17:35:00|2081|2080|2082|2081|2084|2083|2081|2080|111645
1643218800000|2022-01-26 17:40:00|2083|2082|2085|2084|2089|2088|2083|2082|131349
1643219100000|2022-01-26 17:45:00|2084|2083|2083|2082|2086|2085|2082|2081|125431
1643219400000|2022-01-26 17:50:00|2082|2081|2087|2086|2087|2086|2081|2080|105620
1643219700000|2022-01-26 17:55:00|2086|2085|2090|2089|2091|2090|2086|2085|178360
1643220000000|2022-01-26 18:00:00|2089|2088|2082|2081|2089|2088|2078|2077|290952
1643220300000|2022-01-26 18:05:00|2081|2080|2085|2084|2086|2085|2080|2080|161231
1643220600000|2022-01-26 18:10:00|2086|2085|2085|2084|2089|2088|2082|2081|190244
1643220900000|2022-01-26 18:15:00|2086|2085|2086|2085|2090|2089|2084|2083|442392
1643221200000|2022-01-26 18:20:00|2085|2084|2083|2082|2086|2085|2079|2078|200754
1643221500000|2022-01-26 18:25:00|2084|2083|2088|2087|2089|2088|2084|2083|187280
1643221800000|2022-01-26 18:30:00|2087|2086|2084|2083|2089|2088|2084|2083|124949
1643222100000|2022-01-26 18:35:00|2085|2084|2080|2079|2088|2087|2080|2079|189141
1643222400000|2022-01-26 18:40:00|2081|2080|2087|2086|2087|2086|2079|2078|217995
1643222700000|2022-01-26 18:45:00|2086|2085|2087|2086|2088|2087|2084|2083|145450
1643223000000|2022-01-26 18:50:00|2086|2085|2085|2084|2087|2086|2083|2082|142069
1643223300000|2022-01-26 18:55:00|2086|2085|2085|2084|2089|2088|2084|2083|118967
1643223600000|2022-01-26 19:00:00|2086|2085|2088|2087|2110|2109|2084|2083|905777
1643223900000|2022-01-26 19:05:00|2089|2088|2098|2097|2107|2106|2088|2087|440588
1643224200000|2022-01-26 19:10:00|2099|2098|2068|2067|2102|2101|2063|2062|630919
1643224500000|2022-01-26 19:15:00|2067|2066|2075|2074|2077|2076|2066|2065|612709
1643224800000|2022-01-26 19:20:00|2076|2075|2080|2079|2082|2081|2071|2070|409206
1643225100000|2022-01-26 19:25:00|2081|2080|2093|2092|2095|2094|2081|2080|535562
1643225400000|2022-01-26 19:30:00|2092|2091|2068|2067|2095|2094|2066|2065|547473
1643225700000|2022-01-26 19:35:00|2069|2068|2090|2089|2095|2094|2065|2064|694499
1643226000000|2022-01-26 19:40:00|2091|2090|2065|2064|2093|2092|2065|2064|620755
1643226300000|2022-01-26 19:45:00|2064|2063|2048|2047|2066|2065|2044|2043|984666
1643226600000|2022-01-26 19:50:00|2047|2046|2059|2058|2064|2063|2046|2045|964234
1643226900000|2022-01-26 19:55:00|2058|2057|2051|2050|2060|2059|2046|2045|544026
1643227200000|2022-01-26 20:00:00|2050|2049|2029|2028|2050|2049|2023|2022|802800
1643227500000|2022-01-26 20:05:00|2030|2029|2015|2014|2031|2030|2015|2014|834948
1643227800000|2022-01-26 20:10:00|2016|2015|2026|2025|2037|2036|2015|2014|814201
1643228100000|2022-01-26 20:15:00|2025|2024|2020|2019|2032|2031|2020|2019|495059
1643228400000|2022-01-26 20:20:00|2021|2020|2012|2011|2021|2020|2005|2004|853811
1643228700000|2022-01-26 20:25:00|2013|2012|2036|2035|2036|2035|2008|2007|746015
1643229000000|2022-01-26 20:30:00|2035|2034|2034|2033|2048|2047|2033|2032|650870
1643229300000|2022-01-26 20:35:00|2033|2032|2029|2028|2036|2035|2026|2025|802945
1643229600000|2022-01-26 20:40:00|2028|2027|2032|2031|2043|2042|2026|2025|731556
1643229900000|2022-01-26 20:45:00|2031|2030|2028|2027|2041|2040|2024|2023|733052
1643230200000|2022-01-26 20:50:00|2029|2028|2030|2029|2031|2030|2019|2018|1136616
1643230500000|2022-01-26 20:55:00|2031|2030|2029|2028|2035|2034|2024|2023|1868438
1643293800000|2022-01-27 14:30:00|2049|2041|2058|2057|2059|2058|2031|2030|1167111
1643294100000|2022-01-27 14:35:00|2057|2056|2044|2043|2060|2059|2036|2035|647799
1643294400000|2022-01-27 14:40:00|2045|2044|2064|2063|2067|2066|2043|2042|495131
1643294700000|2022-01-27 14:45:00|2065|2064|2062|2061|2071|2070|2058|2057|407217
1643295000000|2022-01-27 14:50:00|2061|2060|2058|2057|2068|2067|2048|2047|456988
1643295300000|2022-01-27 14:55:00|2057|2056|2044|2043|2061|2060|2034|2033|446893
1643295600000|2022-01-27 15:00:00|2045|2044|2044|2043|2047|2046|2027|2026|450136
1643295900000|2022-01-27 15:05:00|2045|2044|2050|2049|2056|2055|2039|2038|358073
1643296200000|2022-01-27 15:10:00|2051|2050|2053|2052|2059|2058|2048|2047|385412
1643296500000|2022-01-27 15:15:00|2054|2053|2038|2037|2054|2053|2036|2035|278387
1643296800000|2022-01-27 15:20:00|2039|2038|2027|2026|2042|2041|2022|2021|415678
1643297100000|2022-01-27 15:25:00|2026|2025|2010|2009|2030|2029|2010|2009|484949
1643297400000|2022-01-27 15:30:00|2011|2010|2011|2010|2013|2012|2002|2001|565338
1643297700000|2022-01-27 15:35:00|2010|2009|2007|2006|2015|2014|2005|2004|413387
1643298000000|2022-01-27 15:40:00|2008|2007|2013|2012|2014|2013|2003|2002|394526
1643298300000|2022-01-27 15:45:00|2012|2011|2015|2014|2021|2020|2010|2009|379981
1643298600000|2022-01-27 15:50:00|2014|2013|2015|2014|2021|2020|2013|2012|341585
1643298900000|2022-01-27 15:55:00|2016|2015|2024|2023|2026|2025|2016|2015|396579
1643299200000|2022-01-27 16:00:00|2023|2022|2033|2032|2036|2035|2023|2022|328026
1643299500000|2022-01-27 16:05:00|2034|2033|2027|2026|2036|2035|2025|2024|315889
1643299800000|2022-01-27 16:10:00|2028|2027|2037|2036|2039|2038|2026|2025|319160
1643300100000|2022-01-27 16:15:00|2036|2035|2030|2029|2037|2036|2023|2022|512732
1643300400000|2022-01-27 16:20:00|2029|2028|2029|2028|2035|2034|2025|2024|390070
1643300700000|2022-01-27 16:25:00|2030|2029|2022|2021|2030|2029|2021|2020|362956
1643301000000|2022-01-27 16:30:00|2021|2020|2031|2030|2032|2031|2016|2015|426051
1643301300000|2022-01-27 16:35:00|2032|2031|2020|2019|2034|2033|2019|2018|329001
1643301600000|2022-01-27 16:40:00|2019|2018|2013|2012|2028|2027|2010|2009|269156
1643301900000|2022-01-27 16:45:00|2014|2013|2012|2011|2016|2015|2010|2009|208463
1643302200000|2022-01-27 16:50:00|2013|2012|2012|2011|2013|2012|2007|2006|153627
1643302500000|2022-01-27 16:55:00|2011|2010|2008|2007|2014|2013|2007|2006|210018
1643302800000|2022-01-27 17:00:00|2009|2008|2004|2003|2011|2010|2002|2001|506218
1643303100000|2022-01-27 17:05:00|2003|2002|1997|1996|2003|2002|1996|1995|313516
1643303400000|2022-01-27 17:10:00|1996|1997|1996|1995|1997|1997|1992|1991|281026
1643303700000|2022-01-27 17:15:00|1995|1994|1987|1986|1996|1995|1984|1983|230637
1643304000000|2022-01-27 17:20:00|1986|1985|1984|1983|1988|1987|1983|1982|242154
1643304300000|2022-01-27 17:25:00|1985|1984|1987|1986|1992|1991|1985|1984|253460
1643304600000|2022-01-27 17:30:00|1988|1987|1985|1984|1989|1988|1983|1982|263855
1643304900000|2022-01-27 17:35:00|1984|1983|1979|1978|1986|1985|1977|1976|306423
1643305200000|2022-01-27 17:40:00|1978|1977|1978|1977|1981|1980|1976|1975|128621
1643305500000|2022-01-27 17:45:00|1977|1976|1971|1970|1977|1976|1970|1969|316994
1643305800000|2022-01-27 17:50:00|1972|1971|1968|1967|1975|1974|1967|1966|251635
1643306100000|2022-01-27 17:55:00|1969|1968|1962|1961|1971|1970|1962|1961|329691
1643306400000|2022-01-27 18:00:00|1963|1962|1942|1941|1968|1967|1941|1940|2301831
1643306700000|2022-01-27 18:05:00|1941|1940|1952|1951|1955|1954|1936|1935|1113539
1643307000000|2022-01-27 18:10:00|1953|1952|1954|1953|1956|1955|1947|1946|436171
1643307300000|2022-01-27 18:15:00|1953|1952|1948|1947|1963|1962|1948|1947|697306
1643307600000|2022-01-27 18:20:00|1947|1946|1936|1935|1947|1947|1936|1935|413941
1643307900000|2022-01-27 18:25:00|1937|1936|1931|1930|1941|1940|1931|1930|489156
1643308200000|2022-01-27 18:30:00|1930|1929|1943|1942|1945|1944|1930|1929|666455
1643308500000|2022-01-27 18:35:00|1942|1941|1932|1931|1952|1951|1931|1930|422012
1643308800000|2022-01-27 18:40:00|1931|1930|1931|1930|1938|1937|1926|1925|523726
1643309100000|2022-01-27 18:45:00|1932|1931|1937|1936|1938|1937|1929|1928|330005
1643309400000|2022-01-27 18:50:00|1936|1935|1931|1930|1938|1937|1931|1930|202481
1643309700000|2022-01-27 18:55:00|1932|1931|1938|1937|1943|1942|1929|1928|409069
1643310000000|2022-01-27 19:00:00|1937|1936|1942|1941|1951|1950|1937|1936|403838
1643310300000|2022-01-27 19:05:00|1943|1942|1942|1941|1950|1949|1939|1938|243102
1643310600000|2022-01-27 19:10:00|1943|1942|1939|1938|1947|1946|1937|1936|236522
1643310900000|2022-01-27 19:15:00|1940|1939|1933|1932|1941|1940|1931|1930|423159
1643311200000|2022-01-27 19:20:00|1932|1931|1926|1925|1933|1932|1925|1924|436652
1643311500000|2022-01-27 19:25:00|1925|1924|1923|1922|1926|1925|1922|1921|387277
1643311800000|2022-01-27 19:30:00|1924|1923|1916|1915|1926|1925|1914|1913|521938
1643312100000|2022-01-27 19:35:00|1915|1914|1923|1922|1929|1928|1915|1914|424899
1643312400000|2022-01-27 19:40:00|1922|1921|1934|1933|1935|1934|1922|1921|319164
1643312700000|2022-01-27 19:45:00|1933|1932|1930|1929|1939|1938|1929|1928|254254
1643313000000|2022-01-27 19:50:00|1929|1928|1917|1916|1930|1929|1916|1915|274342
1643313300000|2022-01-27 19:55:00|1916|1915|1915|1914|1920|1919|1912|1911|266694
1643313600000|2022-01-27 20:00:00|1916|1915|1921|1920|1924|1923|1915|1914|307008
1643313900000|2022-01-27 20:05:00|1922|1921|1915|1914|1925|1924|1914|1913|253802
1643314200000|2022-01-27 20:10:00|1914|1913|1905|1904|1915|1914|1903|1902|419512
1643314500000|2022-01-27 20:15:00|1906|1905|1905|1904|1906|1905|1902|1901|343724
1643314800000|2022-01-27 20:20:00|1906|1905|1902|1901|1910|1909|1895|1894|643157
1643315100000|2022-01-27 20:25:00|1903|1902|1914|1913|1914|1913|1900|1899|560546
1643315400000|2022-01-27 20:30:00|1915|1914|1912|1911|1918|1917|1910|1909|534500
1643315700000|2022-01-27 20:35:00|1913|1912|1910|1909|1914|1913|1906|1905|497334
1643316000000|2022-01-27 20:40:00|1909|1908|1921|1920|1924|1923|1909|1908|724071
1643316300000|2022-01-27 20:45:00|1922|1921|1925|1924|1930|1929|1918|1917|876020
1643316600000|2022-01-27 20:50:00|1926|1925|1920|1919|1926|1925|1919|1918|1085589
1643316900000|2022-01-27 20:55:00|1919|1918|1911|1910|1920|1919|1911|1910|1465717
1643380200000|2022-01-28 14:30:00|1924|1914|1903|1902|1928|1927|1901|1900|1241736
1643380500000|2022-01-28 14:35:00|1904|1903|1908|1907|1918|1917|1901|1900|824100
1643380800000|2022-01-28 14:40:00|1909|1908|1911|1910|1920|1919|1904|1903|574307
1643381100000|2022-01-28 14:45:00|1912|1911|1890|1889|1915|1914|1889|1888|881414
1643381400000|2022-01-28 14:50:00|1891|1890|1899|1898|1907|1906|1890|1889|515703
1643381700000|2022-01-28 14:55:00|1900|1899|1888|1887|1901|1900|1885|1884|418476
1643382000000|2022-01-28 15:00:00|1887|1886|1880|1879|1895|1894|1878|1877|745119
1643382300000|2022-01-28 15:05:00|1881|1880|1884|1883|1885|1884|1877|1876|525137
1643382600000|2022-01-28 15:10:00|1883|1882|1878|1877|1891|1890|1878|1877|673018
1643382900000|2022-01-28 15:15:00|1877|1876|1879|1878|1889|1888|1877|1876|538340
1643383200000|2022-01-28 15:20:00|1878|1877|1859|1858|1879|1878|1856|1855|1355503
1643383500000|2022-01-28 15:25:00|1860|1859|1858|1857|1862|1861|1852|1851|772194
1643383800000|2022-01-28 15:30:00|1857|1856|1847|1846|1861|1860|1844|1843|961247
1643384100000|2022-01-28 15:35:00|1848|1847|1839|1838|1853|1852|1838|1837|1278856
1643384400000|2022-01-28 15:40:00|1838|1837|1830|1829|1839|1838|1829|1828|1304236
1643384700000|2022-01-28 15:45:00|1831|1830|1851|1850|1852|1851|1831|1830|738749
1643385000000|2022-01-28 15:50:00|1852|1851|1859|1858|1862|1861|1848|1847|702197
1643385300000|2022-01-28 15:55:00|1858|1857|1865|1864|1867|1866|1850|1849|573596
1643385600000|2022-01-28 16:00:00|1866|1865|1862|1861|1868|1867|1853|1852|514303
1643385900000|2022-01-28 16:05:00|1863|1862|1872|1871|1875|1874|1863|1862|348656
1643386200000|2022-01-28 16:10:00|1873|1872|1879|1878|1882|1881|1873|1872|1048250
1643386500000|2022-01-28 16:15:00|1880|1879|1891|1890|1891|1890|1880|1879|464788
1643386800000|2022-01-28 16:20:00|1892|1891|1886|1885|1894|1893|1884|1883|590395
1643387100000|2022-01-28 16:25:00|1885|1884|1884|1883|1892|1891|1883|1882|368650
1643387400000|2022-01-28 16:30:00|1885|1884|1880|1879|1887|1886|1880|1879|463317
1643387700000|2022-01-28 16:35:00|1881|1880|1885|1884|1890|1889|1879|1878|497097
1643388000000|2022-01-28 16:40:00|1886|1885|1884|1883|1888|1887|1882|1881|310760
1643388300000|2022-01-28 16:45:00|1883|1882|1881|1880|1887|1886|1880|1879|293993
1643388600000|2022-01-28 16:50:00|1880|1879|1888|1887|1888|1887|1880|1879|226345
1643388900000|2022-01-28 16:55:00|1889|1888|1898|1897|1901|1900|1889|1888|335841
1643389200000|2022-01-28 17:00:00|1899|1898|1905|1904|1906|1905|1898|1897|354470
1643389500000|2022-01-28 17:05:00|1904|1903|1905|1904|1905|1904|1901|1900|200715
1643389800000|2022-01-28 17:10:00|1904|1903|1898|1897|1908|1907|1896|1895|305238
1643390100000|2022-01-28 17:15:00|1897|1896|1908|1907|1908|1907|1894|1893|439724
1643390400000|2022-01-28 17:20:00|1907|1906|1893|1892|1907|1906|1892|1891|306981
1643390700000|2022-01-28 17:25:00|1892|1891|1890|1889|1895|1894|1889|1888|262541
1643391000000|2022-01-28 17:30:00|1889|1888|1886|1885|1892|1891|1884|1883|320819
1643391300000|2022-01-28 17:35:00|1885|1884|1878|1877|1888|1887|1878|1877|433523
1643391600000|2022-01-28 17:40:00|1877|1876|1872|1871|1879|1878|1867|1866|582694
1643391900000|2022-01-28 17:45:00|1873|1872|1863|1862|1873|1872|1861|1860|1014901
1643392200000|2022-01-28 17:50:00|1862|1861|1856|1855|1863|1862|1855|1854|329396
1643392500000|2022-01-28 17:55:00|1855|1854|1856|1855|1857|1856|1852|1851|476699
1643392800000|2022-01-28 18:00:00|1855|1854|1862|1861|1865|1864|1854|1853|420058
1643393100000|2022-01-28 18:05:00|1861|1860|1865|1864|1867|1866|1860|1859|331578
1643393400000|2022-01-28 18:10:00|1864|1863|1865|1864|1865|1864|1862|1861|218564
1643393700000|2022-01-28 18:15:00|1866|1865|1868|1867|1871|1870|1863|1862|191343
1643394000000|2022-01-28 18:20:00|1867|1866|1861|1860|1869|1868|1857|1856|313173
1643394300000|2022-01-28 18:25:00|1860|1859|1859|1858|1863|1862|1853|1852|542311
1643394600000|2022-01-28 18:30:00|1860|1859|1874|1873|1876|1875|1860|1859|276452
1643394900000|2022-01-28 18:35:00|1875|1874|1871|1870|1876|1875|1869|1868|298020
1643395200000|2022-01-28 18:40:00|1870|1869|1869|1868|1872|1871|1866|1865|221294
1643395500000|2022-01-28 18:45:00|1870|1869|1870|1869|1873|1872|1866|1865|181479
1643395800000|2022-01-28 18:50:00|1869|1868|1874|1873|1878|1877|1868|1867|209022
1643396100000|2022-01-28 18:55:00|1873|1872|1875|1874|1880|1879|1873|1872|275179
1643396400000|2022-01-28 19:00:00|1876|1875|1871|1870|1884|1883|1871|1870|339554
1643396700000|2022-01-28 19:05:00|1870|1869|1864|1863|1870|1869|1863|1862|244068
1643397000000|2022-01-28 19:10:00|1863|1862|1852|1851|1865|1864|1852|1851|268808
1643397300000|2022-01-28 19:15:00|1851|1850|1842|1841|1851|1850|1842|1841|584508
1643397600000|2022-01-28 19:20:00|1843|1842|1832|1831|1843|1842|1830|1829|1746665
1643397900000|2022-01-28 19:25:00|1833|1832|1832|1831|1838|1837|1830|1829|615038
1643398200000|2022-01-28 19:30:00|1831|1830|1836|1835|1842|1841|1829|1828|738735
1643398500000|2022-01-28 19:35:00|1837|1836|1843|1842|1844|1843|1836|1836|342452
1643398800000|2022-01-28 19:40:00|1844|1843|1857|1856|1858|1857|1844|1843|444028
1643399100000|2022-01-28 19:45:00|1858|1857|1861|1860|1862|1861|1853|1852|288251
1643399400000|2022-01-28 19:50:00|1860|1859|1858|1857|1861|1860|1855|1854|331243
1643399700000|2022-01-28 19:55:00|1857|1856|1869|1868|1869|1868|1857|1856|334950
1643400000000|2022-01-28 20:00:00|1870|1869|1861|1860|1872|1871|1859|1858|619537
1643400300000|2022-01-28 20:05:00|1862|1861|1857|1856|1863|1862|1856|1855|877970
1643400600000|2022-01-28 20:10:00|1858|1857|1849|1848|1861|1860|1845|1844|551868
1643400900000|2022-01-28 20:15:00|1850|1849|1850|1849|1856|1855|1847|1846|758747
1643401200000|2022-01-28 20:20:00|1849|1848|1850|1849|1855|1854|1848|1847|910312
1643401500000|2022-01-28 20:25:00|1851|1850|1857|1856|1858|1857|1850|1849|560271
1643401800000|2022-01-28 20:30:00|1858|1857|1866|1865|1870|1869|1852|1851|577811
1643402100000|2022-01-28 20:35:00|1867|1866|1870|1869|1871|1870|1865|1864|449784
1643402400000|2022-01-28 20:40:00|1869|1868|1879|1878|1879|1878|1869|1868|655312
1643402700000|2022-01-28 20:45:00|1878|1877|1890|1889|1890|1889|1875|1874|1031572
1643403000000|2022-01-28 20:50:00|1891|1890|1890|1889|1896|1895|1888|1887|1082549
1643403300000|2022-01-28 20:55:00|1889|1888|1898|1897|1898|1897|1888|1887|1982484
1643639400000|2022-01-31 14:30:00|1879|1875|1832|1831|1879|1876|1815|1814|2114508
1643639700000|2022-01-31 14:35:00|1831|1830|1839|1838|1856|1855|1830|1829|1143936
1643640000000|2022-01-31 14:40:00|1838|1837|1844|1843|1844|1843|1826|1825|1047460
1643640300000|2022-01-31 14:45:00|1845|1844|1860|1859|1865|1864|1841|1840|913184
1643640600000|2022-01-31 14:50:00|1861|1860|1873|1872|1875|1874|1859|1858|871161
1643640900000|2022-01-31 14:55:00|1874|1873|1885|1884|1885|1884|1864|1863|793892
1643641200000|2022-01-31 15:00:00|1884|1883|1891|1890|1898|1897|1883|1882|730595
1643641500000|2022-01-31 15:05:00|1890|1889|1905|1904|1906|1905|1887|1886|670295
1643641800000|2022-01-31 15:10:00|1906|1905|1919|1918|1919|1918|1901|1900|769296
1643642100000|2022-01-31 15:15:00|1920|1919|1921|1920|1924|1923|1916|1915|634469
1643642400000|2022-01-31 15:20:00|1920|1919|1916|1915|1926|1925|1915|1914|572012
1643642700000|2022-01-31 15:25:00|1915|1914|1905|1904|1916|1915|1905|1904|615385
1643643000000|2022-01-31 15:30:00|1906|1905|1913|1912|1915|1914|1901|1900|2031652
1643643300000|2022-01-31 15:35:00|1912|1911|1925|1924|1927|1926|1911|1910|755160
1643643600000|2022-01-31 15:40:00|1924|1923|1921|1920|1924|1923|1917|1916|498660
1643643900000|2022-01-31 15:45:00|1920|1919|1919|1918|1920|1919|1912|1911|469833
1643644200000|2022-01-31 15:50:00|1920|1919|1939|1938|1940|1939|1920|1919|1008565
1643644500000|2022-01-31 15:55:00|1940|1939|1949|1948|1949|1948|1939|1938|775502
1643644800000|2022-01-31 16:00:00|1950|1949|1954|1953|1954|1953|1943|1942|562797
1643645100000|2022-01-31 16:05:00|1955|1954|1953|1952|1958|1957|1951|1950|610034
1643645400000|2022-01-31 16:10:00|1954|1953|1955|1954|1959|1958|1943|1942|468248
1643645700000|2022-01-31 16:15:00|1954|1953|1945|1944|1955|1954|1944|1943|494691
1643646000000|2022-01-31 16:20:00|1946|1945|1945|1944|1948|1947|1942|1941|447248
1643646300000|2022-01-31 16:25:00|1946|1945|1947|1946|1949|1948|1943|1942|532531
1643646600000|2022-01-31 16:30:00|1948|1947|1952|1951|1953|1952|1942|1941|460072
1643646900000|2022-01-31 16:35:00|1951|1950|1952|1951|1954|1953|1949|1948|514922
1643647200000|2022-01-31 16:40:00|1953|1952|1956|1955|1958|1957|1951|1950|447849
1643647500000|2022-01-31 16:45:00|1957|1956|1959|1958|1959|1958|1952|1951|416239
1643647800000|2022-01-31 16:50:00|1958|1957|1967|1966|1968|1967|1958|1957|443602
1643648100000|2022-01-31 16:55:00|1968|1967|1976|1975|1976|1975|1968|1966|483391
1643648400000|2022-01-31 17:00:00|1975|1974|1975|1974|1978|1977|1974|1973|394187
1643648700000|2022-01-31 17:05:00|1976|1975|1967|1966|1976|1975|1966|1965|466690
1643649000000|2022-01-31 17:10:00|1968|1967|1972|1971|1975|1974|1968|1967|360985
1643649300000|2022-01-31 17:15:00|1973|1972|1979|1978|1980|1979|1972|1971|353997
1643649600000|2022-01-31 17:20:00|1978|1977|1974|1973|1980|1979|1972|1971|305434
1643649900000|2022-01-31 17:25:00|1973|1972|1971|1970|1974|1973|1970|1969|322106
1643650200000|2022-01-31 17:30:00|1972|1971|1967|1966|1972|1971|1967|1966|413861
1643650500000|2022-01-31 17:35:00|1968|1967|1971|1970|1973|1972|1967|1966|333269
1643650800000|2022-01-31 17:40:00|1970|1969|1974|1973|1974|1973|1970|1969|237117
1643651100000|2022-01-31 17:45:00|1975|1974|1979|1978|1981|1980|1975|1974|438116
1643651400000|2022-01-31 17:50:00|1978|1977|1980|1979|1982|1981|1975|1974|263105
1643651700000|2022-01-31 17:55:00|1981|1980|1983|1982|1985|1984|1980|1979|341000
1643652000000|2022-01-31 18:00:00|1982|1981|1979|1978|1984|1983|1978|1977|228686
1643652300000|2022-01-31 18:05:00|1978|1977|1975|1974|1979|1979|1973|1972|559074
1643652600000|2022-01-31 18:10:00|1974|1973|1977|1976|1977|1976|1971|1970|353603
1643652900000|2022-01-31 18:15:00|1976|1975|1987|1986|1987|1986|1975|1974|274223
1643653200000|2022-01-31 18:20:00|1986|1985|1978|1977|1986|1985|1978|1977|237285
1643653500000|2022-01-31 18:25:00|1977|1976|1974|1973|1978|1977|1973|1972|248038
1643653800000|2022-01-31 18:30:00|1975|1974|1967|1966|1976|1975|1965|1964|486750
1643654100000|2022-01-31 18:35:00|1968|1967|1976|1975|1977|1976|1964|1963|334195
1643654400000|2022-01-31 18:40:00|1975|1974|1972|1971|1980|1979|1972|1971|216024
1643654700000|2022-01-31 18:45:00|1973|1972|1980|1979|1980|1979|1973|1972|244232
1643655000000|2022-01-31 18:50:00|1979|1978|1976|1975|1981|1980|1975|1974|278707
1643655300000|2022-01-31 18:55:00|1977|1976|1975|1974|1979|1978|1972|1971|169829
1643655600000|2022-01-31 19:00:00|1974|1973|1974|1973|1975|1974|1969|1968|263151
1643655900000|2022-01-31 19:05:00|1975|1974|1981|1980|1983|1982|1975|1974|259208
1643656200000|2022-01-31 19:10:00|1980|1979|1979|1978|1983|1982|1979|1978|152819
1643656500000|2022-01-31 19:15:00|1978|1977|1976|1975|1978|1978|1976|1975|176894
1643656800000|2022-01-31 19:20:00|1975|1974|1978|1977|1979|1978|1975|1974|218805
1643657100000|2022-01-31 19:25:00|1977|1976|1976|1975|1977|1976|1972|1971|273538
1643657400000|2022-01-31 19:30:00|1977|1976|1976|1975|1978|1977|1973|1972|206064
1643657700000|2022-01-31 19:35:00|1977|1976|1972|1971|1979|1978|1972|1971|216483
1643658000000|2022-01-31 19:40:00|1973|1972|1974|1973|1975|1974|1971|1970|190384
1643658300000|2022-01-31 19:45:00|1973|1972|1970|1969|1973|1972|1970|1969|185952
1643658600000|2022-01-31 19:50:00|1971|1970|1967|1966|1972|1971|1965|1964|417929
1643658900000|2022-01-31 19:55:00|1968|1967|1969|1968|1970|1970|1967|1966|298193
1643659200000|2022-01-31 20:00:00|1970|1969|1975|1974|1976|1975|1969|1968|297242
1643659500000|2022-01-31 20:05:00|1976|1975|1967|1966|1976|1975|1967|1966|255095
1643659800000|2022-01-31 20:10:00|1968|1967|1957|1956|1968|1967|1956|1955|454108
1643660100000|2022-01-31 20:15:00|1956|1955|1954|1953|1961|1960|1951|1950|535998
1643660400000|2022-01-31 20:20:00|1955|1954|1959|1958|1967|1966|1955|1954|743852
1643660700000|2022-01-31 20:25:00|1960|1959|1956|1955|1962|1961|1955|1954|487224
1643661000000|2022-01-31 20:30:00|1955|1954|1961|1960|1962|1961|1954|1953|574841
1643661300000|2022-01-31 20:35:00|1960|1959|1963|1962|1965|1964|1960|1959|564100
1643661600000|2022-01-31 20:40:00|1964|1963|1959|1958|1964|1963|1957|1956|636507
1643661900000|2022-01-31 20:45:00|1960|1959|1966|1965|1966|1965|1960|1959|781218
1643662200000|2022-01-31 20:50:00|1967|1966|1974|1973|1974|1973|1967|1966|1265504
1643662500000|2022-01-31 20:55:00|1975|1974|1980|1979|1984|1983|1974|1973|3163266
1643725800000|2022-02-01 14:30:00|2004|1992|2029|2028|2033|2032|1987|1986|1861493
1643726100000|2022-02-01 14:35:00|2030|2029|2029|2028|2043|2042|2014|2013|1487368
1643726400000|2022-02-01 14:40:00|2028|2027|2016|2015|2039|2038|2016|2015|1085251
1643726700000|2022-02-01 14:45:00|2015|2014|2052|2051|2052|2051|2014|2013|941952
1643727000000|2022-02-01 14:50:00|2053|2052|2059|2058|2072|2071|2051|2050|1140204
1643727300000|2022-02-01 14:55:00|2060|2059|2052|2051|2064|2063|2052|2051|695107
1643727600000|2022-02-01 15:00:00|2053|2052|2021|2020|2053|2052|2019|2018|967833
1643727900000|2022-02-01 15:05:00|2022|2021|2017|2016|2023|2022|2008|2007|921266
1643728200000|2022-02-01 15:10:00|2018|2017|2028|2027|2029|2028|2011|2010|605746
1643728500000|2022-02-01 15:15:00|2027|2026|2036|2035|2042|2041|2026|2025|506086
1643728800000|2022-02-01 15:20:00|2035|2034|2059|2058|2061|2060|2035|2034|509144
1643729100000|2022-02-01 15:25:00|2058|2057|2057|2056|2063|2062|2055|2054|484811
1643729400000|2022-02-01 15:30:00|2058|2057|2068|2067|2074|2073|2058|2057|777235
1643729700000|2022-02-01 15:35:00|2067|2066|2062|2061|2067|2066|2058|2057|494667
1643730000000|2022-02-01 15:40:00|2061|2060|2059|2058|2065|2064|2055|2054|692822
1643730300000|2022-02-01 15:45:00|2060|2059|2053|2052|2061|2060|2052|2051|327358
1643730600000|2022-02-01 15:50:00|2052|2051|2057|2056|2058|2057|2051|2050|565030
1643730900000|2022-02-01 15:55:00|2058|2057|2072|2071|2072|2071|2058|2057|369627
1643731200000|2022-02-01 16:00:00|2071|2070|2069|2068|2079|2078|2069|2068|597864
1643731500000|2022-02-01 16:05:00|2070|2069|2084|2083|2084|2083|2067|2066|520474
1643731800000|2022-02-01 16:10:00|2083|2082|2093|2092|2094|2094|2081|2080|447707
1643732100000|2022-02-01 16:15:00|2092|2091|2090|2089|2095|2094|2087|2086|466508
1643732400000|2022-02-01 16:20:00|2091|2090|2082|2081|2093|2092|2081|2080|323324
1643732700000|2022-02-01 16:25:00|2081|2080|2084|2083|2085|2084|2079|2078|374291
1643733000000|2022-02-01 16:30:00|2083|2082|2087|2086|2087|2086|2071|2070|686694
1643733300000|2022-02-01 16:35:00|2086|2085|2085|2084|2087|2086|2081|2080|327043
1643733600000|2022-02-01 16:40:00|2084|2083|2082|2081|2088|2087|2081|2080|287000
1643733900000|2022-02-01 16:45:00|2081|2080|2087|2086|2090|2089|2080|2079|335649
1643734200000|2022-02-01 16:50:00|2086|2085|2084|2083|2086|2085|2080|2079|174636
1643734500000|2022-02-01 16:55:00|2085|2084|2091|2090|2093|2092|2085|2084|266248
1643734800000|2022-02-01 17:00:00|2090|2089|2091|2090|2092|2091|2085|2084|253090
1643735100000|2022-02-01 17:05:00|2090|2089|2089|2088|2091|2090|2086|2085|238368
1643735400000|2022-02-01 17:10:00|2088|2087|2091|2090|2091|2090|2079|2078|336898
1643735700000|2022-02-01 17:15:00|2090|2089|2104|2103|2107|2106|2090|2089|731698
1643736000000|2022-02-01 17:20:00|2103|2102|2098|2097|2104|2103|2095|2094|449860
1643736300000|2022-02-01 17:25:00|2097|2096|2097|2096|2098|2097|2090|2089|315244
1643736600000|2022-02-01 17:30:00|2098|2097|2082|2081|2098|2097|2081|2080|476166
1643736900000|2022-02-01 17:35:00|2083|2082|2083|2082|2087|2086|2082|2081|222912
1643737200000|2022-02-01 17:40:00|2084|2083|2087|2086|2090|2089|2082|2081|377486
1643737500000|2022-02-01 17:45:00|2088|2087|2082|2081|2088|2087|2081|2080|240084
1643737800000|2022-02-01 17:50:00|2081|2080|2082|2081|2083|2082|2079|2078|314680
1643738100000|2022-02-01 17:55:00|2083|2082|2092|2091|2092|2091|2082|2082|260717
1643738400000|2022-02-01 18:00:00|2091|2090|2089|2088|2093|2092|2088|2087|277349
1643738700000|2022-02-01 18:05:00|2090|2089|2086|2085|2091|2090|2085|2084|163231
1643739000000|2022-02-01 18:10:00|2087|2086|2092|2091|2092|2091|2086|2085|266493
1643739300000|2022-02-01 18:15:00|2091|2090|2089|2088|2093|2092|2088|2087|148404
1643739600000|2022-02-01 18:20:00|2090|2089|2089|2088|2092|2091|2088|2087|142741
1643739900000|2022-02-01 18:25:00|2088|2087|2094|2093|2095|2094|2088|2087|231472
1643740200000|2022-02-01 18:30:00|2093|2092|2088|2087|2093|2092|2085|2084|213375
1643740500000|2022-02-01 18:35:00|2089|2088|2094|2093|2095|2094|2088|2088|436631
1643740800000|2022-02-01 18:40:00|2093|2092|2093|2092|2095|2094|2090|2089|196997
1643741100000|2022-02-01 18:45:00|2094|2093|2089|2088|2095|2094|2088|2087|247224
1643741400000|2022-02-01 18:50:00|2088|2087|2085|2084|2088|2087|2084|2083|272541
1643741700000|2022-02-01 18:55:00|2084|2083|2083|2082|2084|2083|2077|2076|275605
1643742000000|2022-02-01 19:00:00|2082|2081|2087|2086|2088|2087|2081|2080|192212
1643742300000|2022-02-01 19:05:00|2086|2085|2088|2087|2088|2087|2084|2083|159893
1643742600000|2022-02-01 19:10:00|2089|2088|2086|2085|2089|2088|2083|2082|186558
1643742900000|2022-02-01 19:15:00|2087|2086|2086|2085|2089|2088|2086|2085|124197
1643743200000|2022-02-01 19:20:00|2085|2084|2085|2084|2085|2084|2079|2078|271780
1643743500000|2022-02-01 19:25:00|2084|2083|2086|2085|2086|2085|2081|2080|237977
1643743800000|2022-02-01 19:30:00|2087|2086|2089|2088|2089|2088|2086|2085|242024
1643744100000|2022-02-01 19:35:00|2088|2087|2087|2086|2089|2088|2084|2083|127947
1643744400000|2022-02-01 19:40:00|2088|2087|2088|2087|2089|2088|2085|2084|186563
1643744700000|2022-02-01 19:45:00|2087|2086|2084|2083|2089|2088|2084|2083|396111
1643745000000|2022-02-01 19:50:00|2085|2084|2084|2083|2086|2085|2081|2080|194916
1643745300000|2022-02-01 19:55:00|2083|2082|2081|2080|2083|2082|2078|2077|246142
1643745600000|2022-02-01 20:00:00|2082|2081|2089|2088|2090|2089|2081|2081|288577
1643745900000|2022-02-01 20:05:00|2088|2087|2089|2088|2092|2091|2087|2086|253771
1643746200000|2022-02-01 20:10:00|2088|2087|2086|2085|2088|2087|2083|2082|188862
1643746500000|2022-02-01 20:15:00|2087|2086|2085|2084|2087|2086|2084|2083|162554
1643746800000|2022-02-01 20:20:00|2086|2085|2085|2084|2087|2086|2084|2083|259373
1643747100000|2022-02-01 20:25:00|2084|2083|2081|2080|2084|2084|2081|2080|303047
1643747400000|2022-02-01 20:30:00|2082|2081|2082|2081|2085|2084|2081|2080|384777
1643747700000|2022-02-01 20:35:00|2081|2080|2079|2078|2085|2084|2078|2077|319657
1643748000000|2022-02-01 20:40:00|2080|2079|2084|2083|2085|2084|2080|2079|417512
1643748300000|2022-02-01 20:45:00|2085|2084|2090|2089|2090|2089|2085|2084|497663
1643748600000|2022-02-01 20:50:00|2091|2090|2092|2091|2094|2093|2090|2089|852121
1643748900000|2022-02-01 20:55:00|2093|2092|2093|2092|2097|2096|2093|2092|1528868
1643812200000|2022-02-02 14:30:00|2074|2071|2082|2081|2083|2082|2058|2057|1518972
1643812500000|2022-02-02 14:35:00|2083|2082|2103|2102|2105|2104|2081|2080|1042990
1643812800000|2022-02-02 14:40:00|2102|2101|2104|2103|2106|2105|2085|2084|870584
1643813100000|2022-02-02 14:45:00|2103|2102|2093|2092|2105|2104|2088|2087|697253
1643813400000|2022-02-02 14:50:00|2092|2091|2121|2120|2124|2123|2092|2091|1070102
1643813700000|2022-02-02 14:55:00|2122|2121|2106|2105|2125|2124|2106|2105|633468
1643814000000|2022-02-02 15:00:00|2105|2104|2101|2100|2106|2105|2091|2090|689569
1643814300000|2022-02-02 15:05:00|2102|2101|2110|2109|2113|2112|2098|2097|493187
1643814600000|2022-02-02 15:10:00|2109|2108|2106|2105|2116|2115|2097|2096|766713
1643814900000|2022-02-02 15:15:00|2105|2104|2105|2104|2110|2109|2097|2096|386447
1643815200000|2022-02-02 15:20:00|2106|2105|2098|2097|2109|2108|2098|2097|291570
1643815500000|2022-02-02 15:25:00|2099|2098|2082|2081|2102|2101|2080|2079|730896
1643815800000|2022-02-02 15:30:00|2083|2082|2082|2081|2092|2091|2080|2079|333728
1643816100000|2022-02-02 15:35:00|2081|2080|2079|2078|2082|2081|2073|2072|587015
1643816400000|2022-02-02 15:40:00|2078|2077|2092|2091|2094|2093|2074|2073|588745
1643816700000|2022-02-02 15:45:00|2093|2092|2096|2095|2099|2098|2092|2091|272691
1643817000000|2022-02-02 15:50:00|2097|2096|2087|2086|2098|2097|2083|2082|354872
1643817300000|2022-02-02 15:55:00|2088|2087|2089|2088|2090|2089|2083|2082|198533
1643817600000|2022-02-02 16:00:00|2088|2087|2076|2075|2090|2089|2076|2075|510068
1643817900000|2022-02-02 16:05:00|2077|2076|2073|2072|2080|2079|2069|2068|493207
1643818200000|2022-02-02 16:10:00|2072|2071|2066|2065|2073|2072|2065|2064|322715
1643818500000|2022-02-02 16:15:00|2067|2066|2066|2065|2068|2067|2062|2061|245397
1643818800000|2022-02-02 16:20:00|2065|2064|2065|2064|2069|2068|2063|2062|265526
1643819100000|2022-02-02 16:25:00|2066|2065|2063|2062|2067|2066|2061|2060|227459
1643819400000|2022-02-02 16:30:00|2062|2061|2056|2055|2062|2061|2055|2054|432865
1643819700000|2022-02-02 16:35:00|2055|2054|2044|2043|2057|2056|2044|2043|540357
1643820000000|2022-02-02 16:40:00|2045|2044|2053|2052|2054|2053|2044|2043|304163
1643820300000|2022-02-02 16:45:00|2052|2051|2057|2056|2058|2057|2050|2049|387409
1643820600000|2022-02-02 16:50:00|2056|2055|2061|2060|2062|2061|2056|2055|526520
1643820900000|2022-02-02 16:55:00|2060|2059|2068|2067|2068|2067|2058|2057|229305
1643821200000|2022-02-02 17:00:00|2067|2066|2062|2061|2067|2067|2062|2061|214571
1643821500000|2022-02-02 17:05:00|2063|2062|2072|2071|2074|2073|2062|2061|213448
1643821800000|2022-02-02 17:10:00|2071|2070|2079|2078|2079|2078|2071|2070|150929
1643822100000|2022-02-02 17:15:00|2078|2077|2079|2078|2082|2081|2076|2075|244398
1643822400000|2022-02-02 17:20:00|2080|2079|2079|2078|2080|2079|2078|2077|144549
1643822700000|2022-02-02 17:25:00|2080|2079|2081|2080|2085|2084|2079|2078|206796
1643823000000|2022-02-02 17:30:00|2080|2079|2082|2081|2084|2083|2078|2077|196817
1643823300000|2022-02-02 17:35:00|2081|2080|2088|2087|2088|2087|2079|2078|212591
1643823600000|2022-02-02 17:40:00|2089|2088|2090|2089|2090|2089|2085|2084|197367
1643823900000|2022-02-02 17:45:00|2089|2088|2090|2089|2094|2093|2089|2088|202393
1643824200000|2022-02-02 17:50:00|2089|2088|2091|2090|2092|2091|2088|2087|165223
1643824500000|2022-02-02 17:55:00|2090|2089|2095|2094|2095|2094|2090|2089|169512
1643824800000|2022-02-02 18:00:00|2094|2093|2093|2092|2097|2096|2093|2092|114363
1643825100000|2022-02-02 18:05:00|2094|2093|2088|2087|2095|2094|2088|2087|178605
1643825400000|2022-02-02 18:10:00|2089|2088|2090|2089|2090|2089|2084|2083|211001
1643825700000|2022-02-02 18:15:00|2091|2090|2094|2093|2095|2094|2090|2089|176954
1643826000000|2022-02-02 18:20:00|2095|2094|2091|2090|2095|2094|2089|2088|139570
1643826300000|2022-02-02 18:25:00|2092|2091|2089|2088|2092|2091|2087|2086|201309
1643826600000|2022-02-02 18:30:00|2088|2087|2094|2093|2095|2094|2088|2087|120819
1643826900000|2022-02-02 18:35:00|2095|2094|2095|2094|2098|2097|2092|2091|261155
1643827200000|2022-02-02 18:40:00|2094|2093|2100|2099|2101|2100|2094|2093|421227
1643827500000|2022-02-02 18:45:00|2101|2100|2100|2099|2106|2105|2098|2097|371754
1643827800000|2022-02-02 18:50:00|2101|2100|2099|2098|2102|2101|2097|2096|208859
1643828100000|2022-02-02 18:55:00|2098|2097|2100|2099|2102|2101|2097|2096|160428
1643828400000|2022-02-02 19:00:00|2101|2100|2105|2104|2106|2105|2100|2100|231760
1643828700000|2022-02-02 19:05:00|2104|2103|2102|2101|2105|2104|2100|2099|164117
1643829000000|2022-02-02 19:10:00|2103|2102|2096|2095|2103|2102|2096|2095|157503
1643829300000|2022-02-02 19:15:00|2097|2096|2101|2100|2101|2100|2093|2092|210762
1643829600000|2022-02-02 19:20:00|2100|2099|2097|2096|2102|2101|2097|2096|96202
1643829900000|2022-02-02 19:25:00|2096|2095|2100|2099|2101|2100|2095|2094|151176
1643830200000|2022-02-02 19:30:00|2101|2100|2107|2106|2107|2106|2101|2100|274154
1643830500000|2022-02-02 19:35:00|2106|2105|2103|2102|2107|2106|2102|2101|172739
1643830800000|2022-02-02 19:40:00|2104|2103|2104|2103|2108|2107|2103|2102|140708
1643831100000|2022-02-02 19:45:00|2103|2102|2103|2102|2105|2104|2101|2100|148277
1643831400000|2022-02-02 19:50:00|2104|2103|2101|2100|2104|2103|2099|2098|150361
1643831700000|2022-02-02 19:55:00|2100|2099|2097|2096|2100|2099|2096|2095|184548
1643832000000|2022-02-02 20:00:00|2096|2095|2098|2097|2099|2098|2091|2090|265379
1643832300000|2022-02-02 20:05:00|2099|2098|2098|2097|2100|2099|2096|2095|138634
1643832600000|2022-02-02 20:10:00|2097|2096|2096|2095|2100|2099|2095|2094|144979
1643832900000|2022-02-02 20:15:00|2097|2096|2102|2101|2102|2101|2096|2095|178647
1643833200000|2022-02-02 20:20:00|2103|2102|2103|2102|2104|2103|2101|2100|157719
1643833500000|2022-02-02 20:25:00|2102|2103|2098|2097|2104|2103|2096|2095|229888
1643833800000|2022-02-02 20:30:00|2099|2098|2097|2096|2099|2098|2095|2094|260199
1643834100000|2022-02-02 20:35:00|2096|2095|2090|2089|2098|2097|2090|2089|229379
1643834400000|2022-02-02 20:40:00|2091|2090|2092|2091|2093|2092|2090|2089|256559
1643834700000|2022-02-02 20:45:00|2093|2092|2096|2095|2098|2097|2093|2092|479294
1643835000000|2022-02-02 20:50:00|2095|2094|2088|2087|2095|2094|2087|2086|392186
1643835300000|2022-02-02 20:55:00|2089|2088|2086|2085|2089|2088|2086|2085|706118
1643898600000|2022-02-03 14:30:00|2053|2050|2053|2052|2066|2065|2042|2041|1275818
1643898900000|2022-02-03 14:35:00|2054|2053|2073|2072|2074|2073|2054|2053|765806
1643899200000|2022-02-03 14:40:00|2074|2073|2077|2076|2080|2079|2062|2061|575428
1643899500000|2022-02-03 14:45:00|2078|2077|2059|2058|2078|2077|2055|2054|475110
1643899800000|2022-02-03 14:50:00|2058|2057|2057|2056|2072|2071|2056|2055|303871
1643900100000|2022-02-03 14:55:00|2056|2055|2056|2055|2073|2072|2053|2052|443241
1643900400000|2022-02-03 15:00:00|2055|2054|2047|2046|2058|2057|2044|2043|619619
1643900700000|2022-02-03 15:05:00|2046|2045|2057|2056|2060|2059|2045|2044|352505
1643901000000|2022-02-03 15:10:00|2056|2055|2062|2061|2063|2062|2050|2049|283240
1643901300000|2022-02-03 15:15:00|2063|2062|2086|2085|2086|2085|2063|2062|580984
1643901600000|2022-02-03 15:20:00|2085|2084|2069|2068|2088|2087|2066|2065|392588
1643901900000|2022-02-03 15:25:00|2068|2067|2069|2068|2070|2069|2065|2064|270336
1643902200000|2022-02-03 15:30:00|2070|2069|2067|2066|2080|2079|2066|2065|380801
1643902500000|2022-02-03 15:35:00|2066|2065|2062|2061|2067|2066|2058|2057|422117
1643902800000|2022-02-03 15:40:00|2063|2062|2071|2070|2072|2071|2062|2061|295789
1643903100000|2022-02-03 15:45:00|2072|2071|2065|2064|2073|2072|2064|2063|149773
1643903400000|2022-02-03 15:50:00|2066|2065|2068|2067|2070|2069|2065|2064|191951
1643903700000|2022-02-03 15:55:00|2069|2068|2068|2067|2073|2072|2068|2067|175985
1643904000000|2022-02-03 16:00:00|2069|2068|2064|2063|2070|2069|2062|2061|191598
1643904300000|2022-02-03 16:05:00|2065|2064|2069|2068|2071|2070|2062|2061|155436
1643904600000|2022-02-03 16:10:00|2068|2067|2076|2075|2077|2076|2067|2066|171483
1643904900000|2022-02-03 16:15:00|2075|2074|2075|2074|2078|2077|2069|2068|310149
1643905200000|2022-02-03 16:20:00|2074|2073|2085|2084|2085|2084|2072|2071|793097
1643905500000|2022-02-03 16:25:00|2086|2085|2092|2091|2093|2092|2086|2085|931808
1643905800000|2022-02-03 16:30:00|2093|2092|2080|2079|2096|2095|2079|2078|699955
1643906100000|2022-02-03 16:35:00|2081|2080|2081|2080|2085|2084|2080|2079|784311
1643906400000|2022-02-03 16:40:00|2082|2081|2074|2073|2083|2082|2072|2071|370912
1643906700000|2022-02-03 16:45:00|2073|2072|2072|2071|2076|2075|2071|2070|195723
1643907000000|2022-02-03 16:50:00|2073|2072|2071|2070|2075|2074|2069|2068|304971
1643907300000|2022-02-03 16:55:00|2072|2071|2062|2061|2072|2071|2061|2060|180832
1643907600000|2022-02-03 17:00:00|2061|2060|2058|2057|2066|2065|2058|2057|333996
1643907900000|2022-02-03 17:05:00|2059|2058|2060|2059|2062|2061|2056|2055|231943
1643908200000|2022-02-03 17:10:00|2059|2058|2060|2059|2060|2059|2056|2055|194795
1643908500000|2022-02-03 17:15:00|2059|2058|2053|2052|2060|2059|2053|2052|108148
1643908800000|2022-02-03 17:20:00|2054|2053|2060|2059|2062|2061|2051|2050|262864
1643909100000|2022-02-03 17:25:00|2061|2060|2058|2057|2061|2060|2056|2055|75348
1643909400000|2022-02-03 17:30:00|2059|2058|2065|2064|2065|2064|2058|2057|181607
1643909700000|2022-02-03 17:35:00|2064|2063|2068|2067|2074|2073|2064|2063|165693
1643910000000|2022-02-03 17:40:00|2069|2068|2063|2062|2069|2068|2063|2062|121099
1643910300000|2022-02-03 17:45:00|2064|2063|2062|2061|2065|2064|2060|2059|144975
1643910600000|2022-02-03 17:50:00|2063|2062|2061|2060|2065|2064|2059|2058|117848
1643910900000|2022-02-03 17:55:00|2060|2059|2059|2058|2062|2061|2057|2056|123579
1643911200000|2022-02-03 18:00:00|2058|2057|2055|2054|2059|2058|2054|2053|140587
1643911500000|2022-02-03 18:05:00|2056|2055|2056|2055|2060|2059|2056|2055|133036
1643911800000|2022-02-03 18:10:00|2055|2054|2057|2056|2058|2057|2052|2051|132070
1643912100000|2022-02-03 18:15:00|2058|2057|2053|2052|2058|2057|2053|2052|135892
1643912400000|2022-02-03 18:20:00|2052|2051|2062|2061|2062|2061|2052|2051|169658
1643912700000|2022-02-03 18:25:00|2061|2060|2059|2058|2062|2061|2059|2058|91131
1643913000000|2022-02-03 18:30:00|2060|2059|2065|2064|2066|2065|2059|2058|131045
1643913300000|2022-02-03 18:35:00|2064|2063|2060|2059|2064|2063|2058|2057|158894
1643913600000|2022-02-03 18:40:00|2061|2060|2059|2058|2062|2061|2059|2058|105219
1643913900000|2022-02-03 18:45:00|2060|2059|2057|2056|2061|2060|2057|2056|87950
1643914200000|2022-02-03 18:50:00|2058|2057|2059|2058|2060|2059|2057|2056|99847
1643914500000|2022-02-03 18:55:00|2058|2057|2058|2057|2061|2060|2057|2056|140633
1643914800000|2022-02-03 19:00:00|2059|2058|2063|2062|2065|2064|2059|2058|139003
1643915100000|2022-02-03 19:05:00|2064|2063|2066|2065|2066|2065|2063|2062|145453
1643915400000|2022-02-03 19:10:00|2067|2066|2061|2060|2067|2066|2060|2059|122139
1643915700000|2022-02-03 19:15:00|2062|2061|2062|2061|2064|2063|2062|2061|61602
1643916000000|2022-02-03 19:20:00|2063|2062|2060|2059|2064|2063|2060|2059|85295
1643916300000|2022-02-03 19:25:00|2061|2060|2055|2054|2061|2060|2055|2054|128587
1643916600000|2022-02-03 19:30:00|2054|2053|2051|2050|2054|2054|2051|2050|226372
1643916900000|2022-02-03 19:35:00|2052|2051|2045|2044|2052|2051|2045|2044|404828
1643917200000|2022-02-03 19:40:00|2044|2043|2039|2038|2047|2046|2039|2038|298477
1643917500000|2022-02-03 19:45:00|2040|2039|2038|2037|2040|2039|2037|2036|373486
1643917800000|2022-02-03 19:50:00|2039|2038|2044|2043|2044|2043|2038|2037|235460
1643918100000|2022-02-03 19:55:00|2045|2044|2047|2046|2047|2046|2043|2042|214770
1643918400000|2022-02-03 20:00:00|2048|2047|2041|2040|2048|2047|2040|2039|247752
1643918700000|2022-02-03 20:05:00|2042|2041|2044|2043|2047|2046|2042|2041|174156
1643919000000|2022-02-03 20:10:00|2045|2044|2049|2048|2049|2048|2043|2042|281750
1643919300000|2022-02-03 20:15:00|2050|2049|2049|2048|2051|2050|2046|2045|324084
1643919600000|2022-02-03 20:20:00|2048|2047|2051|2050|2052|2051|2048|2047|187815
1643919900000|2022-02-03 20:25:00|2050|2049|2046|2045|2051|2050|2045|2044|213196
1643920200000|2022-02-03 20:30:00|2045|2044|2039|2038|2047|2046|2039|2038|434187
1643920500000|2022-02-03 20:35:00|2038|2037|2041|2040|2041|2040|2038|2037|221739
1643920800000|2022-02-03 20:40:00|2040|2039|2041|2040|2042|2041|2038|2038|400666
1643921100000|2022-02-03 20:45:00|2040|2039|2039|2038|2040|2039|2036|2035|464536
1643921400000|2022-02-03 20:50:00|2038|2037|2037|2036|2039|2038|2036|2035|478870
1643921700000|2022-02-03 20:55:00|2038|2037|2035|2034|2042|2041|2034|2033|1047827
1643985000000|2022-02-04 14:30:00|2003|2001|1987|1986|2024|2023|1986|1985|1079399
1643985300000|2022-02-04 14:35:00|1986|1985|1979|1978|1997|1996|1978|1977|1057214
1643985600000|2022-02-04 14:40:00|1980|1979|1981|1980|1999|1998|1975|1974|1007817
1643985900000|2022-02-04 14:45:00|1982|1981|1981|1980|1994|1993|1979|1978|782915
1643986200000|2022-02-04 14:50:00|1982|1981|1966|1965|1985|1984|1962|1961|1084481
1643986500000|2022-02-04 14:55:00|1967|1966|1970|1969|1972|1971|1964|1963|644104
1643986800000|2022-02-04 15:00:00|1971|1970|1972|1971|1983|1982|1967|1966|713149
1643987100000|2022-02-04 15:05:00|1971|1970|1973|1972|1986|1985|1970|1969|550822
1643987400000|2022-02-04 15:10:00|1974|1973|1981|1980|1981|1980|1964|1963|435385
1643987700000|2022-02-04 15:15:00|1982|1981|1998|1997|1999|1998|1982|1981|619815
1643988000000|2022-02-04 15:20:00|1997|1996|2008|2007|2013|2012|1996|1995|563259
1643988300000|2022-02-04 15:25:00|2009|2008|2003|2002|2024|2023|2003|2002|866984
1643988600000|2022-02-04 15:30:00|2002|2001|2020|2019|2022|2021|2002|2001|484067
1643988900000|2022-02-04 15:35:00|2019|2018|2002|2001|2023|2022|2000|1999|575950
1643989200000|2022-02-04 15:40:00|2001|2000|1991|1990|2003|2003|1991|1990|457602
1643989500000|2022-02-04 15:45:00|1990|1989|1980|1979|1990|1989|1978|1977|431875
1643989800000|2022-02-04 15:50:00|1981|1980|1981|1980|1982|1981|1974|1973|489904
1643990100000|2022-02-04 15:55:00|1980|1979|1973|1972|1981|1980|1972|1971|358304
1643990400000|2022-02-04 16:00:00|1972|1971|1986|1985|1987|1986|1971|1970|594373
1643990700000|2022-02-04 16:05:00|1985|1984|1978|1977|1988|1987|1977|1976|405100
1643991000000|2022-02-04 16:10:00|1979|1978|1967|1966|1979|1978|1967|1966|398868
1643991300000|2022-02-04 16:15:00|1966|1965|1967|1966|1968|1967|1961|1960|427486
1643991600000|2022-02-04 16:20:00|1966|1965|1963|1962|1969|1968|1957|1956|390297
1643991900000|2022-02-04 16:25:00|1964|1963|1972|1971|1976|1975|1964|1963|429010
1643992200000|2022-02-04 16:30:00|1971|1970|1977|1976|1980|1979|1969|1968|309251
1643992500000|2022-02-04 16:35:00|1978|1977|1977|1976|1981|1980|1974|1973|214933
1643992800000|2022-02-04 16:40:00|1978|1977|1983|1982|1986|1985|1978|1977|281177
1643993100000|2022-02-04 16:45:00|1982|1981|1985|1984|1989|1988|1982|1981|250111
1643993400000|2022-02-04 16:50:00|1984|1983|1986|1985|1986|1985|1981|1980|255409
1643993700000|2022-02-04 16:55:00|1987|1986|1984|1983|1990|1989|1984|1983|291330
1643994000000|2022-02-04 17:00:00|1985|1984|1983|1982|1987|1986|1981|1980|277215
1643994300000|2022-02-04 17:05:00|1982|1981|1983|1982|1984|1983|1977|1976|280411
1643994600000|2022-02-04 17:10:00|1984|1983|1985|1984|1986|1985|1977|1976|236785
1643994900000|2022-02-04 17:15:00|1984|1983|1980|1979|1985|1984|1978|1977|160325
1643995200000|2022-02-04 17:20:00|1981|1980|1986|1985|1986|1985|1980|1979|133462
1643995500000|2022-02-04 17:25:00|1987|1986|1985|1984|1987|1986|1982|1981|210209
1643995800000|2022-02-04 17:30:00|1986|1985|1979|1978|1988|1987|1977|1976|367173
1643996100000|2022-02-04 17:35:00|1978|1977|1975|1974|1979|1978|1973|1972|155883
1643996400000|2022-02-04 17:40:00|1976|1975|1976|1975|1979|1978|1975|1974|160844
1643996700000|2022-02-04 17:45:00|1977|1976|1983|1982|1983|1982|1976|1975|231480
1643997000000|2022-02-04 17:50:00|1984|1983|1979|1978|1984|1983|1979|1978|82836
1643997300000|2022-02-04 17:55:00|1980|1979|1984|1983|1984|1983|1978|1977|124323
1643997600000|2022-02-04 18:00:00|1985|1984|1996|1995|1996|1995|1985|1984|223874
1643997900000|2022-02-04 18:05:00|1995|1994|1998|1997|1998|1997|1992|1991|151742
1643998200000|2022-02-04 18:10:00|1997|1996|1997|1996|1999|1998|1996|1995|174675
1643998500000|2022-02-04 18:15:00|1996|1995|1998|1997|1998|1997|1995|1994|144166
1643998800000|2022-02-04 18:20:00|1999|1998|2005|2004|2006|2005|1999|1998|184181
1643999100000|2022-02-04 18:25:00|2004|2003|2000|1999|2004|2003|1999|1998|171437
1643999400000|2022-02-04 18:30:00|2001|2000|2002|2001|2003|2002|1997|1996|163177
1643999700000|2022-02-04 18:35:00|2003|2002|2002|2001|2004|2003|1999|1998|117269
1644000000000|2022-02-04 18:40:00|2003|2002|1999|1998|2003|2002|1998|1997|139810
1644000300000|2022-02-04 18:45:00|1998|1997|1994|1993|1998|1998|1993|1992|227022
1644000600000|2022-02-04 18:50:00|1995|1994|1992|1991|1997|1996|1989|1988|692890
1644000900000|2022-02-04 18:55:00|1991|1990|1991|1990|1993|1992|1988|1987|372253
1644001200000|2022-02-04 19:00:00|1992|1991|1990|1989|1992|1991|1989|1988|152808
1644001500000|2022-02-04 19:05:00|1991|1990|1993|1992|1994|1993|1991|1990|162579
1644001800000|2022-02-04 19:10:00|1992|1991|1986|1985|1993|1992|1986|1985|229618
1644002100000|2022-02-04 19:15:00|1987|1986|1980|1979|1987|1986|1980|1979|247551
1644002400000|2022-02-04 19:20:00|1981|1980|1980|1979|1983|1982|1980|1979|262275
1644002700000|2022-02-04 19:25:00|1981|1980|1977|1976|1981|1980|1977|1976|244726
1644003000000|2022-02-04 19:30:00|1976|1975|1976|1975|1978|1977|1975|1974|348011
1644003300000|2022-02-04 19:35:00|1977|1976|1986|1985|1986|1985|1976|1975|332141
1644003600000|2022-02-04 19:40:00|1987|1986|1979|1978|1988|1987|1979|1978|325659
1644003900000|2022-02-04 19:45:00|1978|1977|1983|1982|1983|1982|1977|1976|253686
1644004200000|2022-02-04 19:50:00|1982|1981|1985|1984|1985|1984|1982|1981|209668
1644004500000|2022-02-04 19:55:00|1986|1985|1985|1984|1986|1985|1983|1982|171651
1644004800000|2022-02-04 20:00:00|1986|1985|1988|1987|1988|1987|1986|1985|269351
1644005100000|2022-02-04 20:05:00|1987|1986|1986|1985|1987|1986|1983|1982|208929
1644005400000|2022-02-04 20:10:00|1987|1986|1991|1990|1992|1991|1986|1985|240966
1644005700000|2022-02-04 20:15:00|1992|1991|1994|1993|1996|1995|1991|1990|348725
1644006000000|2022-02-04 20:20:00|1995|1994|1997|1996|1998|1997|1992|1991|212835
1644006300000|2022-02-04 20:25:00|1998|1997|1995|1994|1998|1997|1993|1992|199422
1644006600000|2022-02-04 20:30:00|1996|1995|2004|2003|2005|2004|1996|1995|419816
1644006900000|2022-02-04 20:35:00|2004|2000|2008|2004|2010|2006|2004|2000|80208
1644007200000|2022-02-04 20:40:00|2007|2003|2002|1998|2009|2005|2001|1997|66463
1644007500000|2022-02-04 20:45:00|2001|1997|1997|1993|2002|1998|1995|1991|58246
1644007800000|2022-02-04 20:50:00|1998|1994|1998|1994|2004|2000|1997|1993|114052
1644008100000|2022-02-04 20:55:00|1997|1993|1997|1989|1998|1994|1994|1989|218351
1644244200000|2022-02-07 14:30:00|2017|2009|2042|2041|2044|2043|2012|2009|1340722
1644244500000|2022-02-07 14:35:00|2043|2042|2069|2068|2076|2075|2042|2042|1029450
1644244800000|2022-02-07 14:40:00|2070|2069|2066|2065|2084|2083|2058|2057|1011941
1644245100000|2022-02-07 14:45:00|2067|2066|2060|2059|2074|2073|2059|2058|614742
1644245400000|2022-02-07 14:50:00|2061|2060|2089|2088|2090|2089|2061|2060|1029034
1644245700000|2022-02-07 14:55:00|2090|2089|2103|2102|2105|2104|2088|2087|1301845
1644246000000|2022-02-07 15:00:00|2102|2101|2096|2095|2103|2102|2090|2089|1080851
1644246300000|2022-02-07 15:05:00|2097|2096|2102|2101|2103|2102|2086|2085|951402
1644246600000|2022-02-07 15:10:00|2101|2100|2085|2084|2109|2108|2085|2084|925873
1644246900000|2022-02-07 15:15:00|2084|2083|2084|2083|2086|2085|2076|2075|717657
1644247200000|2022-02-07 15:20:00|2085|2084|2098|2097|2101|2100|2082|2081|684907
1644247500000|2022-02-07 15:25:00|2097|2096|2108|2107|2109|2108|2095|2094|688671
1644247800000|2022-02-07 15:30:00|2107|2106|2113|2112|2114|2113|2092|2091|784354
1644248100000|2022-02-07 15:35:00|2112|2111|2114|2113|2118|2117|2110|2109|588906
1644248400000|2022-02-07 15:40:00|2115|2114|2103|2102|2116|2115|2098|2097|826392
1644248700000|2022-02-07 15:45:00|2104|2103|2100|2099|2106|2105|2100|2099|253430
1644249000000|2022-02-07 15:50:00|2101|2100|2104|2103|2110|2109|2098|2097|356700
1644249300000|2022-02-07 15:55:00|2103|2102|2109|2108|2111|2110|2101|2100|325532
1644249600000|2022-02-07 16:00:00|2110|2109|2108|2107|2117|2116|2106|2105|410566
1644249900000|2022-02-07 16:05:00|2107|2106|2107|2106|2117|2116|2104|2103|478041
1644250200000|2022-02-07 16:10:00|2106|2105|2115|2114|2116|2115|2106|2105|399089
1644250500000|2022-02-07 16:15:00|2116|2115|2112|2111|2116|2115|2105|2104|219104
1644250800000|2022-02-07 16:20:00|2113|2112|2107|2106|2114|2113|2107|2106|249274
1644251100000|2022-02-07 16:25:00|2108|2107|2110|2109|2111|2110|2105|2104|270600
1644251400000|2022-02-07 16:30:00|2109|2108|2109|2108|2112|2111|2106|2105|309593
1644251700000|2022-02-07 16:35:00|2108|2107|2098|2097|2113|2112|2098|2097|595960
1644252000000|2022-02-07 16:40:00|2099|2098|2096|2095|2101|2100|2095|2094|347096
1644252300000|2022-02-07 16:45:00|2095|2094|2103|2102|2103|2102|2094|2093|346508
1644252600000|2022-02-07 16:50:00|2102|2101|2094|2093|2103|2102|2089|2088|387048
1644252900000|2022-02-07 16:55:00|2093|2092|2105|2104|2105|2104|2093|2092|224890
1644253200000|2022-02-07 17:00:00|2104|2103|2105|2104|2106|2105|2099|2098|275753
1644253500000|2022-02-07 17:05:00|2104|2103|2099|2098|2105|2104|2099|2098|144494
1644253800000|2022-02-07 17:10:00|2100|2099|2101|2100|2103|2102|2095|2094|176151
1644254100000|2022-02-07 17:15:00|2100|2099|2110|2109|2111|2110|2099|2098|280343
1644254400000|2022-02-07 17:20:00|2109|2108|2116|2115|2116|2115|2108|2107|206705
1644254700000|2022-02-07 17:25:00|2117|2116|2118|2117|2119|2118|2111|2110|344902
1644255000000|2022-02-07 17:30:00|2117|2116|2117|2116|2118|2117|2112|2111|297488
1644255300000|2022-02-07 17:35:00|2116|2115|2107|2106|2116|2115|2106|2105|328058
1644255600000|2022-02-07 17:40:00|2108|2107|2117|2116|2118|2117|2108|2107|290109
1644255900000|2022-02-07 17:45:00|2116|2115|2123|2122|2125|2124|2116|2115|343146
1644256200000|2022-02-07 17:50:00|2124|2123|2121|2120|2125|2124|2121|2120|181804
1644256500000|2022-02-07 17:55:00|2122|2121|2122|2121|2124|2123|2119|2118|243429
1644256800000|2022-02-07 18:00:00|2123|2122|2125|2124|2127|2126|2121|2120|404247
1644257100000|2022-02-07 18:05:00|2126|2125|2145|2144|2145|2144|2126|2125|1134227
1644257400000|2022-02-07 18:10:00|2144|2143|2148|2147|2151|2150|2143|2142|643833
1644257700000|2022-02-07 18:15:00|2147|2146|2153|2152|2153|2152|2144|2143|630559
1644258000000|2022-02-07 18:20:00|2152|2151|2154|2153|2156|2155|2151|2150|474199
1644258300000|2022-02-07 18:25:00|2153|2152|2148|2147|2153|2153|2145|2144|521322
1644258600000|2022-02-07 18:30:00|2149|2148|2150|2149|2151|2150|2147|2146|316458
1644258900000|2022-02-07 18:35:00|2151|2150|2154|2153|2154|2153|2150|2149|308758
1644259200000|2022-02-07 18:40:00|2155|2154|2163|2162|2165|2164|2155|2154|550548
1644259500000|2022-02-07 18:45:00|2162|2161|2153|2152|2162|2161|2151|2151|284240
1644259800000|2022-02-07 18:50:00|2152|2151|2152|2151|2156|2155|2150|2149|266172
1644260100000|2022-02-07 18:55:00|2153|2152|2157|2156|2159|2158|2152|2151|226542
1644260400000|2022-02-07 19:00:00|2156|2155|2157|2156|2158|2157|2155|2154|181435
1644260700000|2022-02-07 19:05:00|2156|2155|2153|2152|2157|2156|2152|2151|174573
1644261000000|2022-02-07 19:10:00|2154|2153|2154|2153|2156|2155|2153|2152|169393
1644261300000|2022-02-07 19:15:00|2155|2154|2151|2150|2157|2156|2150|2149|225832
1644261600000|2022-02-07 19:20:00|2150|2149|2148|2147|2152|2151|2146|2145|130375
1644261900000|2022-02-07 19:25:00|2149|2148|2151|2150|2153|2152|2148|2147|176202
1644262200000|2022-02-07 19:30:00|2152|2151|2154|2153|2155|2154|2151|2150|167382
1644262500000|2022-02-07 19:35:00|2155|2154|2153|2152|2156|2155|2152|2151|175667
1644262800000|2022-02-07 19:40:00|2152|2151|2159|2158|2160|2159|2152|2151|135219
1644263100000|2022-02-07 19:45:00|2160|2159|2161|2160|2162|2161|2158|2157|169669
1644263400000|2022-02-07 19:50:00|2162|2161|2163|2162|2164|2163|2161|2160|249672
1644263700000|2022-02-07 19:55:00|2162|2161|2162|2161|2167|2166|2162|2161|243371
1644264000000|2022-02-07 20:00:00|2161|2160|2166|2165|2166|2165|2159|2158|232153
1644264300000|2022-02-07 20:05:00|2167|2166|2166|2165|2169|2168|2165|2164|238508
1644264600000|2022-02-07 20:10:00|2167|2166|2174|2173|2174|2173|2166|2165|322324
1644264900000|2022-02-07 20:15:00|2173|2172|2169|2168|2174|2173|2169|2168|315247
1644265200000|2022-02-07 20:20:00|2168|2167|2163|2162|2168|2167|2162|2161|430461
1644265500000|2022-02-07 20:25:00|2164|2163|2158|2157|2165|2164|2157|2156|475480
1644265800000|2022-02-07 20:30:00|2159|2158|2158|2157|2162|2161|2154|2153|549345
1644266100000|2022-02-07 20:35:00|2159|2158|2151|2150|2160|2159|2151|2150|516193
1644266400000|2022-02-07 20:40:00|2152|2151|2153|2152|2157|2156|2151|2150|512978
1644266700000|2022-02-07 20:45:00|2152|2151|2150|2149|2152|2151|2147|2146|741320
1644267000000|2022-02-07 20:50:00|2151|2150|2145|2144|2158|2157|2144|2143|864168
1644267300000|2022-02-07 20:55:00|2146|2145|2152|2151|2155|2154|2145|2144|1702438
1644330600000|2022-02-08 14:30:00|2177|2170|2155|2154|2184|2183|2148|2147|1679620
1644330900000|2022-02-08 14:35:00|2156|2155|2193|2191|2197|2195|2155|2154|1103168
1644331200000|2022-02-08 14:40:00|2192|2190|2200|2199|2208|2207|2190|2189|1353073
1644331500000|2022-02-08 14:45:00|2201|2200|2210|2209|2212|2211|2190|2189|1384650
1644331800000|2022-02-08 14:50:00|2209|2208|2209|2208|2220|2220|2196|2195|1993691
1644332100000|2022-02-08 14:55:00|2208|2207|2169|2168|2208|2207|2166|2165|1063366
1644332400000|2022-02-08 15:00:00|2168|2167|2168|2167|2169|2168|2152|2151|940072
1644332700000|2022-02-08 15:05:00|2167|2166|2186|2185|2194|2193|2165|2164|829275
1644333000000|2022-02-08 15:10:00|2187|2186|2208|2207|2209|2208|2186|2185|771986
1644333300000|2022-02-08 15:15:00|2209|2208|2199|2198|2210|2209|2194|2193|661051
1644333600000|2022-02-08 15:20:00|2198|2197|2218|2217|2218|2217|2197|2196|755448
1644333900000|2022-02-08 15:25:00|2217|2216|2207|2206|2220|2219|2203|2202|641750
1644334200000|2022-02-08 15:30:00|2206|2205|2213|2212|2214|2213|2203|2202|663162
1644334500000|2022-02-08 15:35:00|2214|2213|2219|2218|2224|2223|2212|2211|753410
1644334800000|2022-02-08 15:40:00|2218|2217|2224|2223|2224|2223|2216|2215|403200
1644335100000|2022-02-08 15:45:00|2225|2224|2235|2234|2236|2235|2225|2224|818018
1644335400000|2022-02-08 15:50:00|2234|2233|2240|2239|2242|2241|2229|2228|646138
1644335700000|2022-02-08 15:55:00|2239|2238|2237|2236|2240|2239|2236|2235|563286
1644336000000|2022-02-08 16:00:00|2238|2237|2244|2243|2246|2245|2237|2236|535452
1644336300000|2022-02-08 16:05:00|2243|2242|2239|2238|2245|2244|2234|2233|596243
1644336600000|2022-02-08 16:10:00|2238|2237|2237|2236|2240|2239|2233|2232|539532
1644336900000|2022-02-08 16:15:00|2238|2237|2242|2241|2244|2243|2237|2236|429559
1644337200000|2022-02-08 16:20:00|2241|2242|2241|2240|2243|2242|2233|2232|789501
1644337500000|2022-02-08 16:25:00|2242|2241|2234|2233|2243|2242|2231|2230|808814
1644337800000|2022-02-08 16:30:00|2233|2232|2235|2234|2237|2236|2230|2229|349927
1644338100000|2022-02-08 16:35:00|2234|2233|2232|2231|2238|2237|2232|2231|677713
1644338400000|2022-02-08 16:40:00|2231|2230|2229|2228|2237|2236|2226|2225|640738
1644338700000|2022-02-08 16:45:00|2230|2229|2230|2229|2232|2231|2228|2227|330850
1644339000000|2022-02-08 16:50:00|2229|2228|2224|2223|2229|2228|2222|2221|438343
1644339300000|2022-02-08 16:55:00|2223|2222|2230|2229|2230|2229|2223|2222|394821
1644339600000|2022-02-08 17:00:00|2231|2230|2235|2234|2239|2238|2231|2230|317641
1644339900000|2022-02-08 17:05:00|2236|2235|2231|2230|2236|2235|2229|2228|218703
1644340200000|2022-02-08 17:10:00|2230|2229|2226|2225|2233|2232|2225|2224|275728
1644340500000|2022-02-08 17:15:00|2227|2226|2227|2226|2234|2233|2225|2224|234292
1644340800000|2022-02-08 17:20:00|2228|2227|2239|2238|2240|2239|2227|2226|238143
1644341100000|2022-02-08 17:25:00|2240|2239|2242|2241|2242|2241|2237|2236|254781
1644341400000|2022-02-08 17:30:00|2243|2242|2247|2246|2248|2247|2242|2241|339862
1644341700000|2022-02-08 17:35:00|2246|2245|2243|2242|2247|2246|2242|2241|211887
1644342000000|2022-02-08 17:40:00|2244|2243|2237|2236|2246|2245|2237|2236|231162
1644342300000|2022-02-08 17:45:00|2238|2237|2238|2237|2239|2238|2236|2235|171389
1644342600000|2022-02-08 17:50:00|2239|2238|2243|2242|2244|2243|2237|2236|141133
1644342900000|2022-02-08 17:55:00|2242|2241|2242|2241|2244|2243|2240|2239|187750
1644343200000|2022-02-08 18:00:00|2241|2240|2240|2239|2242|2241|2238|2237|149654
1644343500000|2022-02-08 18:05:00|2241|2240|2243|2242|2243|2242|2238|2237|163312
1644343800000|2022-02-08 18:10:00|2242|2241|2244|2243|2244|2243|2240|2239|129112
1644344100000|2022-02-08 18:15:00|2243|2242|2238|2237|2243|2242|2236|2235|310990
1644344400000|2022-02-08 18:20:00|2237|2236|2234|2233|2239|2238|2234|2233|168952
1644344700000|2022-02-08 18:25:00|2233|2232|2233|2232|2237|2236|2232|2231|218028
1644345000000|2022-02-08 18:30:00|2232|2231|2240|2239|2242|2241|2232|2231|343407
1644345300000|2022-02-08 18:35:00|2241|2240|2239|2238|2244|2243|2236|2235|253808
1644345600000|2022-02-08 18:40:00|2240|2239|2238|2237|2240|2239|2235|2234|197417
1644345900000|2022-02-08 18:45:00|2239|2238|2241|2240|2243|2242|2236|2235|184207
1644346200000|2022-02-08 18:50:00|2242|2241|2243|2242|2244|2243|2240|2239|148099
1644346500000|2022-02-08 18:55:00|2242|2241|2247|2246|2248|2247|2242|2241|264888
1644346800000|2022-02-08 19:00:00|2248|2247|2252|2251|2252|2251|2247|2246|632855
1644347100000|2022-02-08 19:05:00|2251|2250|2249|2248|2252|2251|2249|2248|200589
1644347400000|2022-02-08 19:10:00|2248|2247|2249|2248|2251|2250|2248|2247|180531
1644347700000|2022-02-08 19:15:00|2250|2249|2246|2245|2250|2249|2244|2243|179079
1644348000000|2022-02-08 19:20:00|2245|2244|2239|2238|2246|2244|2239|2238|271835
1644348300000|2022-02-08 19:25:00|2240|2239|2236|2235|2240|2239|2233|2232|298279
1644348600000|2022-02-08 19:30:00|2235|2234|2241|2240|2241|2240|2235|2234|276683
1644348900000|2022-02-08 19:35:00|2242|2241|2236|2235|2244|2243|2236|2235|221744
1644349200000|2022-02-08 19:40:00|2237|2236|2238|2237|2239|2238|2234|2233|256297
1644349500000|2022-02-08 19:45:00|2239|2238|2240|2239|2240|2239|2237|2236|177757
1644349800000|2022-02-08 19:50:00|2241|2240|2245|2244|2245|2244|2240|2239|149487
1644350100000|2022-02-08 19:55:00|2244|2243|2243|2242|2245|2244|2241|2240|172870
1644350400000|2022-02-08 20:00:00|2242|2241|2244|2243|2246|2245|2239|2238|177802
1644350700000|2022-02-08 20:05:00|2243|2242|2245|2244|2246|2245|2241|2240|142450
1644351000000|2022-02-08 20:10:00|2246|2245|2253|2252|2253|2252|2246|2245|266167
1644351300000|2022-02-08 20:15:00|2252|2251|2253|2252|2254|2253|2249|2248|221178
1644351600000|2022-02-08 20:20:00|2252|2251|2249|2248|2252|2251|2247|2246|195169
1644351900000|2022-02-08 20:25:00|2250|2249|2245|2244|2250|2249|2243|2242|285365
1644352200000|2022-02-08 20:30:00|2246|2245|2250|2249|2251|2250|2244|2243|389015
1644352500000|2022-02-08 20:35:00|2249|2248|2249|2248|2251|2250|2246|2245|345934
1644352800000|2022-02-08 20:40:00|2250|2249|2250|2249|2255|2254|2249|2248|499047
1644353100000|2022-02-08 20:45:00|2251|2250|2248|2247|2253|2252|2248|2247|505251
1644353400000|2022-02-08 20:50:00|2249|2248|2252|2251|2254|2253|2245|2244|709295
1644353700000|2022-02-08 20:55:00|2255|2254|2255|2254|2258|2257|2255|2254|1099972
1644417000000|2022-02-09 14:30:00|2285|2283|2300|2299|2309|2308|2277|2275|2392132
1644417300000|2022-02-09 14:35:00|2299|2298|2312|2311|2318|2317|2279|2278|1652284
1644417600000|2022-02-09 14:40:00|2311|2310|2327|2326|2336|2335|2311|2310|1926346
1644417900000|2022-02-09 14:45:00|2328|2327|2307|2306|2332|2331|2305|2304|900511
1644418200000|2022-02-09 14:50:00|2308|2307|2312|2311|2312|2311|2292|2291|792891
1644418500000|2022-02-09 14:55:00|2311|2310|2304|2303|2315|2314|2300|2299|770818
1644418800000|2022-02-09 15:00:00|2303|2302|2312|2311|2316|2315|2303|2302|568465
1644419100000|2022-02-09 15:05:00|2311|2310|2317|2316|2324|2323|2309|2308|626311
1644419400000|2022-02-09 15:10:00|2316|2315|2306|2305|2316|2316|2299|2298|690740
1644419700000|2022-02-09 15:15:00|2307|2306|2304|2303|2313|2312|2304|2303|433954
1644420000000|2022-02-09 15:20:00|2305|2304|2310|2310|2314|2313|2300|2299|422382
1644420300000|2022-02-09 15:25:00|2312|2311|2307|2306|2313|2312|2304|2303|373652
1644420600000|2022-02-09 15:30:00|2308|2307|2313|2312|2318|2317|2308|2307|544011
1644420900000|2022-02-09 15:35:00|2314|2313|2313|2312|2319|2318|2311|2310|394568
1644421200000|2022-02-09 15:40:00|2312|2311|2305|2304|2317|2316|2302|2301|351622
1644421500000|2022-02-09 15:45:00|2306|2305|2306|2305|2308|2307|2300|2299|488310
1644421800000|2022-02-09 15:50:00|2307|2306|2307|2306|2310|2309|2305|2304|382518
1644422100000|2022-02-09 15:55:00|2308|2307|2307|2306|2312|2311|2306|2305|466917
1644422400000|2022-02-09 16:00:00|2308|2307|2307|2306|2310|2309|2304|2303|282915
1644422700000|2022-02-09 16:05:00|2306|2305|2296|2295|2306|2305|2293|2292|651926
1644423000000|2022-02-09 16:10:00|2295|2294|2287|2286|2299|2298|2285|2284|329704
1644423300000|2022-02-09 16:15:00|2288|2287|2293|2292|2296|2295|2288|2287|337670
1644423600000|2022-02-09 16:20:00|2292|2291|2289|2288|2292|2291|2288|2287|221354
1644423900000|2022-02-09 16:25:00|2290|2289|2287|2286|2291|2290|2286|2285|263434
1644424200000|2022-02-09 16:30:00|2286|2285|2286|2285|2288|2287|2279|2278|812534
1644424500000|2022-02-09 16:35:00|2287|2286|2293|2292|2294|2293|2287|2286|366000
1644424800000|2022-02-09 16:40:00|2294|2293|2291|2290|2296|2295|2290|2289|276940
1644425100000|2022-02-09 16:45:00|2292|2291|2297|2296|2297|2296|2291|2290|151869
1644425400000|2022-02-09 16:50:00|2296|2295|2296|2295|2302|2301|2295|2294|297664
1644425700000|2022-02-09 16:55:00|2295|2294|2294|2293|2299|2298|2293|2292|252163
1644426000000|2022-02-09 17:00:00|2293|2292|2292|2291|2295|2294|2287|2286|276697
1644426300000|2022-02-09 17:05:00|2291|2290|2286|2285|2292|2291|2284|2283|181680
1644426600000|2022-02-09 17:10:00|2287|2286|2285|2284|2288|2287|2283|2282|250793
1644426900000|2022-02-09 17:15:00|2286|2285|2294|2293|2295|2294|2285|2284|218658
1644427200000|2022-02-09 17:20:00|2293|2292|2295|2294|2298|2297|2293|2292|205360
1644427500000|2022-02-09 17:25:00|2296|2295|2299|2298|2300|2299|2295|2294|295853
1644427800000|2022-02-09 17:30:00|2300|2299|2300|2299|2302|2301|2297|2296|301490
1644428100000|2022-02-09 17:35:00|2299|2298|2306|2305|2307|2306|2299|2298|228436
1644428400000|2022-02-09 17:40:00|2307|2306|2305|2304|2307|2306|2301|2300|302396
1644428700000|2022-02-09 17:45:00|2306|2305|2308|2307|2309|2308|2305|2305|236778
1644429000000|2022-02-09 17:50:00|2307|2306|2305|2304|2307|2306|2303|2302|147314
1644429300000|2022-02-09 17:55:00|2306|2305|2305|2304|2308|2307|2303|2302|290421
1644429600000|2022-02-09 18:00:00|2304|2303|2305|2304|2308|2307|2303|2302|113746
1644429900000|2022-02-09 18:05:00|2306|2305|2304|2303|2307|2306|2303|2302|181359
1644430200000|2022-02-09 18:10:00|2305|2304|2303|2302|2306|2305|2303|2302|183162
1644430500000|2022-02-09 18:15:00|2304|2303|2311|2310|2311|2310|2304|2303|458711
1644430800000|2022-02-09 18:20:00|2312|2311|2319|2318|2319|2318|2312|2311|404839
1644431100000|2022-02-09 18:25:00|2318|2317|2320|2319|2322|2321|2316|2315|487409
1644431400000|2022-02-09 18:30:00|2321|2320|2329|2328|2329|2328|2321|2320|436178
1644431700000|2022-02-09 18:35:00|2328|2327|2322|2321|2330|2329|2322|2321|377756
1644432000000|2022-02-09 18:40:00|2321|2320|2326|2325|2326|2325|2321|2320|333571
1644432300000|2022-02-09 18:45:00|2325|2324|2325|2324|2326|2325|2323|2322|239208
1644432600000|2022-02-09 18:50:00|2324|2323|2325|2324|2327|2326|2323|2322|242969
1644432900000|2022-02-09 18:55:00|2326|2325|2328|2327|2329|2328|2326|2325|226542
1644433200000|2022-02-09 19:00:00|2329|2328|2328|2327|2330|2329|2327|2326|247767
1644433500000|2022-02-09 19:05:00|2329|2328|2332|2331|2332|2331|2329|2328|478583
1644433800000|2022-02-09 19:10:00|2331|2330|2324|2323|2332|2330|2324|2323|256111
1644434100000|2022-02-09 19:15:00|2325|2324|2328|2327|2330|2329|2325|2324|191065
1644434400000|2022-02-09 19:20:00|2329|2328|2328|2327|2329|2328|2326|2325|159057
1644434700000|2022-02-09 19:25:00|2329|2328|2329|2328|2331|2330|2327|2326|190363
1644435000000|2022-02-09 19:30:00|2328|2327|2326|2325|2330|2329|2324|2323|327384
1644435300000|2022-02-09 19:35:00|2327|2326|2327|2326|2327|2326|2325|2324|161131
1644435600000|2022-02-09 19:40:00|2326|2325|2325|2324|2328|2327|2325|2324|104022
1644435900000|2022-02-09 19:45:00|2324|2323|2325|2324|2325|2324|2322|2321|247906
1644436200000|2022-02-09 19:50:00|2326|2325|2323|2322|2326|2325|2322|2321|167318
1644436500000|2022-02-09 19:55:00|2324|2323|2318|2317|2324|2323|2316|2315|529497
1644436800000|2022-02-09 20:00:00|2317|2316|2316|2315|2320|2319|2314|2313|322910
1644437100000|2022-02-09 20:05:00|2317|2316|2314|2313|2317|2316|2312|2311|309319
1644437400000|2022-02-09 20:10:00|2316|2315|2316|2315|2319|2318|2315|2314|377868
1644437700000|2022-02-09 20:15:00|2317|2316|2314|2313|2317|2316|2313|2312|236117
1644438000000|2022-02-09 20:20:00|2315|2314|2319|2318|2319|2318|2315|2314|249551
1644438300000|2022-02-09 20:25:00|2320|2319|2318|2317|2320|2319|2313|2312|421451
1644438600000|2022-02-09 20:30:00|2317|2316|2319|2318|2321|2320|2317|2316|348473
1644438900000|2022-02-09 20:35:00|2318|2317|2318|2317|2318|2317|2317|2316|251827
1644439200000|2022-02-09 20:40:00|2317|2316|2313|2312|2317|2316|2311|2310|348549
1644439500000|2022-02-09 20:45:00|2314|2313|2316|2315|2317|2316|2313|2312|380182
1644439800000|2022-02-09 20:50:00|2317|2316|2320|2319|2320|2319|2317|2316|528132
1644440100000|2022-02-09 20:55:00|2319|2318|2319|2318|2321|2320|2312|2311|2240187
1644503400000|2022-02-10 14:30:00|2290|2285|2297|2296|2299|2298|2261|2260|1544610
1644503700000|2022-02-10 14:35:00|2298|2297|2313|2312|2318|2317|2289|2288|1244018
1644504000000|2022-02-10 14:40:00|2314|2313|2331|2330|2335|2334|2310|2309|1196247
1644504300000|2022-02-10 14:45:00|2332|2331|2326|2325|2347|2346|2326|2325|1059077
1644504600000|2022-02-10 14:50:00|2325|2324|2341|2340|2348|2347|2321|2320|996880
1644504900000|2022-02-10 14:55:00|2340|2339|2342|2341|2348|2347|2334|2333|585727
1644505200000|2022-02-10 15:00:00|2343|2342|2356|2355|2357|2356|2338|2337|1059525
1644505500000|2022-02-10 15:05:00|2355|2354|2363|2362|2364|2363|2353|2352|585228
1644505800000|2022-02-10 15:10:00|2362|2361|2358|2357|2368|2367|2357|2356|626259
1644506100000|2022-02-10 15:15:00|2359|2358|2358|2357|2363|2362|2355|2354|751901
1644506400000|2022-02-10 15:20:00|2357|2356|2369|2368|2372|2371|2354|2353|696504
1644506700000|2022-02-10 15:25:00|2368|2367|2376|2375|2379|2378|2368|2367|558275
1644507000000|2022-02-10 15:30:00|2377|2376|2380|2379|2386|2385|2375|2374|628525
1644507300000|2022-02-10 15:35:00|2379|2378|2381|2380|2384|2383|2374|2373|594910
1644507600000|2022-02-10 15:40:00|2380|2379|2377|2376|2382|2381|2371|2370|499141
1644507900000|2022-02-10 15:45:00|2378|2377|2378|2377|2379|2378|2371|2370|356421
1644508200000|2022-02-10 15:50:00|2377|2376|2351|2350|2377|2376|2351|2350|703511
1644508500000|2022-02-10 15:55:00|2350|2349|2373|2372|2374|2373|2350|2349|546247
1644508800000|2022-02-10 16:00:00|2372|2371|2370|2369|2374|2373|2363|2362|326154
1644509100000|2022-02-10 16:05:00|2369|2368|2373|2372|2376|2375|2365|2364|339649
1644509400000|2022-02-10 16:10:00|2372|2371|2367|2366|2374|2373|2367|2366|323830
1644509700000|2022-02-10 16:15:00|2368|2367|2373|2372|2375|2374|2363|2362|372295
1644510000000|2022-02-10 16:20:00|2374|2373|2366|2365|2376|2375|2365|2364|396063
1644510300000|2022-02-10 16:25:00|2365|2364|2366|2365|2369|2368|2360|2359|317215
1644510600000|2022-02-10 16:30:00|2365|2364|2363|2362|2368|2367|2359|2358|528028
1644510900000|2022-02-10 16:35:00|2362|2361|2365|2364|2365|2364|2359|2358|427022
1644511200000|2022-02-10 16:40:00|2366|2365|2371|2370|2373|2372|2365|2364|344913
1644511500000|2022-02-10 16:45:00|2370|2369|2377|2376|2378|2377|2370|2369|230079
1644511800000|2022-02-10 16:50:00|2378|2377|2373|2372|2379|2378|2371|2370|312547
1644512100000|2022-02-10 16:55:00|2374|2373|2378|2377|2379|2378|2374|2373|315571
1644512400000|2022-02-10 17:00:00|2377|2376|2372|2371|2377|2376|2370|2369|167303
1644512700000|2022-02-10 17:05:00|2371|2370|2377|2376|2378|2377|2371|2370|252641
1644513000000|2022-02-10 17:10:00|2376|2375|2379|2378|2380|2379|2373|2372|449376
1644513300000|2022-02-10 17:15:00|2378|2377|2375|2374|2378|2377|2372|2371|188526
1644513600000|2022-02-10 17:20:00|2374|2373|2376|2375|2376|2375|2373|2372|123476
1644513900000|2022-02-10 17:25:00|2375|2374|2378|2377|2378|2378|2375|2374|232975
1644514200000|2022-02-10 17:30:00|2379|2378|2371|2370|2382|2381|2370|2369|359250
1644514500000|2022-02-10 17:35:00|2372|2371|2379|2378|2380|2379|2372|2371|173055
1644514800000|2022-02-10 17:40:00|2378|2377|2376|2375|2378|2377|2372|2371|161335
1644515100000|2022-02-10 17:45:00|2377|2376|2352|2351|2377|2376|2352|2351|266686
1644515400000|2022-02-10 17:50:00|2357|2356|2358|2357|2362|2361|2352|2351|369032
1644515700000|2022-02-10 17:55:00|2359|2358|2362|2361|2365|2364|2358|2357|197723
1644516000000|2022-02-10 18:00:00|2361|2360|2365|2364|2366|2365|2360|2359|274170
1644516300000|2022-02-10 18:05:00|2364|2363|2357|2356|2365|2364|2356|2355|244248
1644516600000|2022-02-10 18:10:00|2358|2357|2347|2346|2359|2358|2346|2345|403193
1644516900000|2022-02-10 18:15:00|2348|2347|2322|2321|2348|2347|2322|2321|624774
1644517200000|2022-02-10 18:20:00|2323|2322|2339|2338|2339|2338|2320|2319|600234
1644517500000|2022-02-10 18:25:00|2340|2339|2335|2334|2342|2341|2334|2333|419722
1644517800000|2022-02-10 18:30:00|2334|2333|2325|2324|2338|2337|2323|2322|397100
1644518100000|2022-02-10 18:35:00|2324|2323|2319|2318|2324|2324|2306|2305|792613
1644518400000|2022-02-10 18:40:00|2318|2317|2332|2331|2333|2332|2318|2317|359663
1644518700000|2022-02-10 18:45:00|2331|2330|2333|2332|2337|2336|2329|2328|278280
1644519000000|2022-02-10 18:50:00|2334|2333|2332|2331|2336|2335|2330|2329|281586
1644519300000|2022-02-10 18:55:00|2333|2332|2339|2338|2339|2338|2327|2326|255040
1644519600000|2022-02-10 19:00:00|2338|2337|2324|2323|2340|2339|2323|2322|240009
1644519900000|2022-02-10 19:05:00|2323|2322|2328|2327|2330|2329|2320|2320|194202
1644520200000|2022-02-10 19:10:00|2329|2328|2323|2322|2329|2328|2321|2320|297673
1644520500000|2022-02-10 19:15:00|2322|2321|2311|2310|2322|2321|2311|2310|284860
1644520800000|2022-02-10 19:20:00|2312|2311|2320|2319|2320|2319|2309|2308|315269
1644521100000|2022-02-10 19:25:00|2321|2320|2324|2323|2326|2325|2319|2318|304390
1644521400000|2022-02-10 19:30:00|2325|2324|2326|2325|2330|2329|2323|2322|260492
1644521700000|2022-02-10 19:35:00|2327|2326|2326|2325|2333|2332|2324|2323|260794
1644522000000|2022-02-10 19:40:00|2327|2326|2324|2323|2332|2331|2322|2321|233659
1644522300000|2022-02-10 19:45:00|2325|2324|2321|2320|2333|2332|2321|2320|287060
1644522600000|2022-02-10 19:50:00|2322|2321|2315|2314|2323|2322|2313|2312|293101
1644522900000|2022-02-10 19:55:00|2316|2315|2317|2316|2317|2316|2313|2312|288468
1644523200000|2022-02-10 20:00:00|2318|2317|2317|2316|2318|2317|2311|2310|307671
1644523500000|2022-02-10 20:05:00|2318|2317|2321|2320|2322|2321|2316|2315|317422
1644523800000|2022-02-10 20:10:00|2322|2321|2328|2327|2330|2329|2321|2321|394088
1644524100000|2022-02-10 20:15:00|2327|2326|2320|2319|2332|2331|2317|2316|268236
1644524400000|2022-02-10 20:20:00|2321|2320|2321|2320|2325|2324|2314|2313|304154
1644524700000|2022-02-10 20:25:00|2322|2321|2315|2314|2323|2322|2315|2314|294928
1644525000000|2022-02-10 20:30:00|2314|2313|2307|2306|2314|2313|2307|2306|296856
1644525300000|2022-02-10 20:35:00|2308|2307|2311|2310|2313|2312|2304|2303|401357
1644525600000|2022-02-10 20:40:00|2310|2309|2302|2301|2313|2312|2299|2298|662994
1644525900000|2022-02-10 20:45:00|2301|2300|2299|2298|2301|2301|2293|2292|590369
1644526200000|2022-02-10 20:50:00|2292|2291|2301|2300|2303|2302|2291|2290|570120
1644526500000|2022-02-10 20:55:00|2308|2307|2312|2311|2313|2312|2305|2304|1184881
1644589800000|2022-02-11 14:30:00|2322|2315|2310|2309|2322|2320|2298|2297|1328232
1644590100000|2022-02-11 14:35:00|2309|2308|2303|2302|2316|2315|2292|2291|735035
1644590400000|2022-02-11 14:40:00|2304|2303|2311|2310|2312|2311|2295|2294|615868
1644590700000|2022-02-11 14:45:00|2310|2309|2318|2317|2329|2328|2310|2309|747568
1644591000000|2022-02-11 14:50:00|2319|2318|2319|2318|2325|2324|2310|2309|467714
1644591300000|2022-02-11 14:55:00|2320|2319|2304|2302|2323|2322|2297|2296|587185
1644591600000|2022-02-11 15:00:00|2303|2303|2322|2321|2324|2323|2303|2302|522801
1644591900000|2022-02-11 15:05:00|2321|2320|2323|2322|2333|2333|2320|2319|669376
1644592200000|2022-02-11 15:10:00|2324|2323|2325|2324|2337|2336|2319|2318|572633
1644592500000|2022-02-11 15:15:00|2326|2325|2330|2329|2331|2330|2314|2313|862470
1644592800000|2022-02-11 15:20:00|2331|2330|2343|2342|2343|2342|2331|2330|484068
1644593100000|2022-02-11 15:25:00|2342|2341|2342|2341|2345|2344|2337|2336|355425
1644593400000|2022-02-11 15:30:00|2343|2342|2348|2347|2353|2352|2343|2342|465322
1644593700000|2022-02-11 15:35:00|2349|2348|2350|2349|2352|2351|2343|2342|330814
1644594000000|2022-02-11 15:40:00|2351|2350|2356|2355|2357|2356|2349|2348|420812
1644594300000|2022-02-11 15:45:00|2355|2354|2354|2353|2357|2356|2350|2349|347746
1644594600000|2022-02-11 15:50:00|2355|2354|2353|2352|2356|2355|2344|2343|544508
1644594900000|2022-02-11 15:55:00|2352|2351|2350|2349|2354|2353|2348|2347|285143
1644595200000|2022-02-11 16:00:00|2349|2348|2361|2360|2364|2363|2349|2348|394921
1644595500000|2022-02-11 16:05:00|2360|2359|2348|2347|2361|2360|2347|2346|375289
1644595800000|2022-02-11 16:10:00|2349|2348|2347|2346|2353|2352|2346|2345|519925
1644596100000|2022-02-11 16:15:00|2346|2345|2356|2355|2356|2355|2343|2342|391002
1644596400000|2022-02-11 16:20:00|2357|2356|2360|2359|2361|2360|2355|2354|312066
1644596700000|2022-02-11 16:25:00|2359|2358|2354|2353|2360|2359|2351|2350|420970
1644597000000|2022-02-11 16:30:00|2353|2352|2343|2342|2357|2356|2342|2341|373575
1644597300000|2022-02-11 16:35:00|2344|2343|2331|2330|2345|2344|2329|2328|551010
1644597600000|2022-02-11 16:40:00|2332|2331|2330|2329|2335|2334|2328|2327|362827
1644597900000|2022-02-11 16:45:00|2329|2328|2337|2336|2338|2337|2327|2326|401923
1644598200000|2022-02-11 16:50:00|2338|2337|2332|2331|2338|2337|2329|2328|169606
1644598500000|2022-02-11 16:55:00|2333|2332|2332|2331|2334|2333|2330|2329|236735
1644598800000|2022-02-11 17:00:00|2331|2330|2339|2338|2340|2339|2328|2327|290062
1644599100000|2022-02-11 17:05:00|2338|2337|2342|2341|2342|2341|2334|2333|218595
1644599400000|2022-02-11 17:10:00|2341|2340|2346|2345|2350|2349|2340|2339|234108
1644599700000|2022-02-11 17:15:00|2345|2344|2343|2342|2347|2346|2339|2338|213319
1644600000000|2022-02-11 17:20:00|2344|2343|2340|2339|2344|2343|2339|2338|120169
1644600300000|2022-02-11 17:25:00|2339|2338|2341|2340|2342|2341|2338|2337|379746
1644600600000|2022-02-11 17:30:00|2340|2339|2345|2344|2346|2345|2338|2337|187928
1644600900000|2022-02-11 17:35:00|2346|2345|2342|2341|2346|2345|2341|2340|455233
1644601200000|2022-02-11 17:40:00|2341|2340|2340|2339|2344|2343|2340|2339|136214
1644601500000|2022-02-11 17:45:00|2341|2340|2329|2328|2341|2340|2329|2328|439822
1644601800000|2022-02-11 17:50:00|2328|2327|2320|2319|2328|2327|2319|2318|532883
1644602100000|2022-02-11 17:55:00|2319|2318|2318|2317|2321|2320|2317|2316|231397
1644602400000|2022-02-11 18:00:00|2319|2318|2315|2314|2320|2319|2311|2310|286265
1644602700000|2022-02-11 18:05:00|2316|2315|2318|2317|2320|2319|2312|2311|308384
1644603000000|2022-02-11 18:10:00|2317|2316|2311|2310|2317|2316|2311|2310|238515
1644603300000|2022-02-11 18:15:00|2310|2309|2306|2305|2313|2312|2297|2296|648800
1644603600000|2022-02-11 18:20:00|2305|2304|2308|2307|2310|2309|2303|2302|243873
1644603900000|2022-02-11 18:25:00|2307|2306|2300|2299|2309|2308|2300|2299|215966
1644604200000|2022-02-11 18:30:00|2301|2300|2296|2295|2301|2300|2296|2295|265546
1644604500000|2022-02-11 18:35:00|2295|2294|2269|2268|2295|2294|2269|2268|713820
1644604800000|2022-02-11 18:40:00|2270|2269|2271|2270|2282|2281|2267|2266|546260
1644605100000|2022-02-11 18:45:00|2270|2269|2253|2252|2270|2269|2248|2247|1162336
1644605400000|2022-02-11 18:50:00|2254|2253|2257|2256|2258|2257|2244|2243|836266
1644605700000|2022-02-11 18:55:00|2256|2255|2250|2249|2256|2255|2246|2245|639198
1644606000000|2022-02-11 19:00:00|2249|2248|2239|2238|2262|2261|2230|2229|948694
1644606300000|2022-02-11 19:05:00|2238|2237|2238|2237|2245|2244|2222|2221|977597
1644606600000|2022-02-11 19:10:00|2239|2238|2239|2238|2246|2245|2229|2228|1045310
1644606900000|2022-02-11 19:15:00|2238|2237|2252|2251|2254|2253|2238|2237|547129
1644607200000|2022-02-11 19:20:00|2251|2250|2237|2236|2253|2252|2237|2236|947492
1644607500000|2022-02-11 19:25:00|2236|2235|2221|2220|2237|2236|2219|2218|849874
1644607800000|2022-02-11 19:30:00|2220|2219|2240|2239|2241|2240|2216|2215|956282
1644608100000|2022-02-11 19:35:00|2239|2238|2232|2231|2241|2240|2232|2231|589091
1644608400000|2022-02-11 19:40:00|2233|2232|2225|2224|2235|2234|2223|2222|482842
1644608700000|2022-02-11 19:45:00|2226|2225|2218|2217|2228|2227|2215|2214|724314
1644609000000|2022-02-11 19:50:00|2219|2218|2209|2208|2219|2218|2205|2204|669916
1644609300000|2022-02-11 19:55:00|2210|2209|2219|2218|2220|2219|2210|2209|688981
1644609600000|2022-02-11 20:00:00|2218|2217|2230|2229|2232|2231|2217|2216|520515
1644609900000|2022-02-11 20:05:00|2229|2228|2211|2210|2234|2233|2210|2209|752258
1644610200000|2022-02-11 20:10:00|2212|2211|2209|2208|2216|2215|2207|2206|514684
1644610500000|2022-02-11 20:15:00|2210|2209|2209|2208|2222|2221|2206|2205|533764
1644610800000|2022-02-11 20:20:00|2210|2209|2213|2212|2216|2215|2205|2204|488529
1644611100000|2022-02-11 20:25:00|2214|2213|2217|2216|2220|2219|2210|2209|438175
1644611400000|2022-02-11 20:30:00|2216|2215|2219|2218|2221|2220|2210|2209|669473
1644611700000|2022-02-11 20:35:00|2220|2219|2212|2211|2220|2219|2211|2210|524375
1644612000000|2022-02-11 20:40:00|2213|2212|2202|2201|2213|2212|2200|2199|780899
1644612300000|2022-02-11 20:45:00|2203|2202|2209|2208|2210|2209|2200|2199|1002401
1644612600000|2022-02-11 20:50:00|2210|2209|2208|2207|2213|2212|2207|2206|326460
1644612900000|2022-02-11 20:55:00|2209|2208|2205|2204|2215|2214|2204|2203|2021011
1644849000000|2022-02-14 14:30:00|2200|2197|2184|2183|2223|2222|2183|2182|1910337
1644849300000|2022-02-14 14:35:00|2183|2182|2188|2187|2207|2206|2183|2182|1079398
1644849600000|2022-02-14 14:40:00|2187|2188|2213|2212|2220|2219|2186|2185|1367891
1644849900000|2022-02-14 14:45:00|2212|2211|2232|2231|2235|2234|2202|2201|782409
1644850200000|2022-02-14 14:50:00|2231|2230|2251|2250|2252|2252|2229|2228|732377
1644850500000|2022-02-14 14:55:00|2252|2251|2221|2220|2252|2251|2220|2219|637047
1644850800000|2022-02-14 15:00:00|2220|2219|2189|2188|2220|2219|2186|2185|605027
1644851100000|2022-02-14 15:05:00|2190|2189|2200|2199|2202|2201|2187|2186|580608
1644851400000|2022-02-14 15:10:00|2201|2200|2211|2210|2227|2226|2201|2200|681648
1644851700000|2022-02-14 15:15:00|2212|2211|2192|2191|2213|2212|2186|2185|620343
1644852000000|2022-02-14 15:20:00|2191|2190|2187|2186|2191|2191|2179|2178|584793
1644852300000|2022-02-14 15:25:00|2186|2185|2177|2176|2190|2189|2173|2172|421243
1644852600000|2022-02-14 15:30:00|2176|2175|2159|2158|2182|2181|2158|2157|558093
1644852900000|2022-02-14 15:35:00|2158|2157|2162|2161|2167|2166|2158|2157|636647
1644853200000|2022-02-14 15:40:00|2163|2162|2167|2166|2172|2171|2160|2159|653148
1644853500000|2022-02-14 15:45:00|2166|2165|2176|2175|2176|2175|2162|2161|453841
1644853800000|2022-02-14 15:50:00|2177|2176|2174|2173|2182|2181|2164|2163|530636
1644854100000|2022-02-14 15:55:00|2175|2174|2175|2174|2183|2182|2171|2170|436358
1644854400000|2022-02-14 16:00:00|2176|2175|2192|2191|2192|2191|2175|2174|388503
1644854700000|2022-02-14 16:05:00|2191|2190|2198|2197|2200|2199|2184|2183|416236
1644855000000|2022-02-14 16:10:00|2197|2196|2196|2195|2201|2200|2191|2190|328145
1644855300000|2022-02-14 16:15:00|2197|2196|2210|2209|2212|2211|2196|2195|388153
1644855600000|2022-02-14 16:20:00|2209|2208|2220|2219|2220|2219|2209|2208|387044
1644855900000|2022-02-14 16:25:00|2219|2218|2216|2215|2221|2220|2214|2213|431428
1644856200000|2022-02-14 16:30:00|2217|2216|2214|2213|2220|2219|2207|2207|343053
1644856500000|2022-02-14 16:35:00|2215|2214|2208|2207|2218|2217|2206|2205|281216
1644856800000|2022-02-14 16:40:00|2207|2206|2208|2207|2211|2210|2205|2204|169560
1644857100000|2022-02-14 16:45:00|2209|2208|2215|2214|2215|2214|2206|2205|162434
1644857400000|2022-02-14 16:50:00|2216|2215|2202|2201|2216|2215|2201|2200|199670
1644857700000|2022-02-14 16:55:00|2203|2202|2208|2207|2209|2208|2201|2200|227762
1644858000000|2022-02-14 17:00:00|2207|2206|2211|2210|2213|2212|2204|2203|163900
1644858300000|2022-02-14 17:05:00|2212|2211|2204|2203|2212|2211|2203|2202|143665
1644858600000|2022-02-14 17:10:00|2203|2202|2202|2201|2204|2203|2201|2200|115958
1644858900000|2022-02-14 17:15:00|2203|2202|2197|2196|2205|2204|2196|2195|166892
1644859200000|2022-02-14 17:20:00|2196|2195|2194|2193|2198|2197|2193|2192|195344
1644859500000|2022-02-14 17:25:00|2193|2192|2194|2193|2195|2194|2190|2189|163545
1644859800000|2022-02-14 17:30:00|2193|2192|2191|2190|2197|2196|2190|2189|137196
1644860100000|2022-02-14 17:35:00|2192|2191|2187|2186|2193|2192|2185|2184|144810
1644860400000|2022-02-14 17:40:00|2186|2185|2189|2188|2191|2190|2184|2183|230299
1644860700000|2022-02-14 17:45:00|2188|2187|2189|2188|2191|2190|2186|2185|154685
1644861000000|2022-02-14 17:50:00|2188|2187|2186|2185|2190|2189|2183|2182|177212
1644861300000|2022-02-14 17:55:00|2185|2184|2177|2176|2185|2184|2176|2175|292078
1644861600000|2022-02-14 18:00:00|2178|2177|2176|2175|2179|2178|2170|2169|208276
1644861900000|2022-02-14 18:05:00|2177|2176|2179|2178|2180|2179|2176|2175|191360
1644862200000|2022-02-14 18:10:00|2180|2179|2172|2171|2180|2179|2172|2171|182963
1644862500000|2022-02-14 18:15:00|2173|2172|2175|2174|2176|2175|2171|2170|175981
1644862800000|2022-02-14 18:20:00|2174|2173|2165|2164|2175|2174|2163|2162|236349
1644863100000|2022-02-14 18:25:00|2166|2165|2167|2166|2168|2167|2164|2163|112016
1644863400000|2022-02-14 18:30:00|2166|2165|2164|2163|2168|2167|2158|2157|357333
1644863700000|2022-02-14 18:35:00|2163|2162|2166|2165|2168|2167|2162|2161|171046
1644864000000|2022-02-14 18:40:00|2165|2164|2165|2164|2168|2167|2162|2161|168107
1644864300000|2022-02-14 18:45:00|2164|2163|2162|2161|2169|2168|2161|2160|161337
1644864600000|2022-02-14 18:50:00|2163|2162|2134|2133|2163|2162|2134|2133|883634
1644864900000|2022-02-14 18:55:00|2133|2132|2139|2138|2144|2143|2131|2130|406863
1644865200000|2022-02-14 19:00:00|2138|2137|2136|2135|2144|2143|2134|2133|317135
1644865500000|2022-02-14 19:05:00|2137|2136|2131|2130|2138|2137|2128|2127|479577
1644865800000|2022-02-14 19:10:00|2132|2131|2136|2135|2138|2137|2129|2128|488398
1644866100000|2022-02-14 19:15:00|2137|2136|2134|2133|2137|2136|2130|2129|346113
1644866400000|2022-02-14 19:20:00|2135|2134|2137|2136|2142|2141|2135|2134|281682
1644866700000|2022-02-14 19:25:00|2138|2137|2136|2135|2139|2138|2133|2132|193515
1644867000000|2022-02-14 19:30:00|2148|2147|2155|2154|2155|2154|2141|2140|232461
1644867300000|2022-02-14 19:35:00|2154|2153|2149|2148|2156|2155|2144|2143|308514
1644867600000|2022-02-14 19:40:00|2150|2149|2145|2144|2154|2153|2142|2141|289361
1644867900000|2022-02-14 19:45:00|2144|2143|2142|2141|2148|2147|2139|2138|137819
1644868200000|2022-02-14 19:50:00|2141|2140|2150|2149|2155|2154|2141|2140|210016
1644868500000|2022-02-14 19:55:00|2151|2150|2153|2152|2159|2158|2149|2148|177846
1644868800000|2022-02-14 20:00:00|2154|2153|2147|2146|2156|2155|2146|2145|189745
1644869100000|2022-02-14 20:05:00|2146|2145|2145|2144|2149|2148|2134|2133|330209
1644869400000|2022-02-14 20:10:00|2144|2143|2141|2140|2146|2145|2134|2133|292891
1644869700000|2022-02-14 20:15:00|2142|2141|2135|2134|2142|2141|2131|2130|413960
1644870000000|2022-02-14 20:20:00|2134|2133|2146|2145|2149|2148|2130|2129|432974
1644870300000|2022-02-14 20:25:00|2145|2144|2144|2143|2148|2147|2140|2139|414874
1644870600000|2022-02-14 20:30:00|2143|2142|2157|2156|2159|2158|2142|2141|568487
1644870900000|2022-02-14 20:35:00|2156|2155|2150|2149|2157|2156|2150|2149|337426
1644871200000|2022-02-14 20:40:00|2151|2150|2146|2145|2152|2151|2140|2139|491157
1644871500000|2022-02-14 20:45:00|2145|2144|2146|2145|2150|2149|2136|2135|150198
1644871800000|2022-02-14 20:50:00|2147|2146|2137|2136|2147|2146|2133|2132|485285
1644872100000|2022-02-14 20:55:00|2142|2141|2136|2135|2142|2141|2135|2134|1122188
1644935400000|2022-02-15 14:30:00|2224|2222|2245|2244|2249|2248|2205|2204|2332480
1644935700000|2022-02-15 14:35:00|2244|2243|2263|2262|2265|2264|2235|2234|1512299
1644936000000|2022-02-15 14:40:00|2262|2261|2268|2267|2278|2277|2257|2256|1509306
1644936300000|2022-02-15 14:45:00|2269|2268|2261|2260|2285|2284|2258|2257|1125441
1644936600000|2022-02-15 14:50:00|2260|2259|2275|2274|2276|2275|2258|2257|714693
1644936900000|2022-02-15 14:55:00|2276|2275|2280|2279|2282|2281|2271|2270|732528
1644937200000|2022-02-15 15:00:00|2281|2280|2270|2269|2287|2286|2268|2267|910612
1644937500000|2022-02-15 15:05:00|2269|2268|2276|2275|2279|2278|2267|2266|641171
1644937800000|2022-02-15 15:10:00|2275|2274|2257|2256|2275|2274|2257|2256|459595
1644938100000|2022-02-15 15:15:00|2258|2257|2250|2249|2261|2260|2250|2249|480381
1644938400000|2022-02-15 15:20:00|2249|2248|2262|2261|2264|2263|2246|2245|603898
1644938700000|2022-02-15 15:25:00|2261|2260|2271|2270|2275|2274|2257|2256|537973
1644939000000|2022-02-15 15:30:00|2272|2271|2275|2274|2276|2275|2268|2267|506685
1644939300000|2022-02-15 15:35:00|2274|2273|2278|2277|2280|2279|2272|2271|325471
1644939600000|2022-02-15 15:40:00|2277|2276|2277|2276|2281|2280|2276|2275|366207
1644939900000|2022-02-15 15:45:00|2276|2275|2266|2265|2276|2275|2265|2264|381387
1644940200000|2022-02-15 15:50:00|2265|2264|2269|2268|2270|2269|2265|2264|274165
1644940500000|2022-02-15 15:55:00|2270|2269|2273|2272|2275|2274|2268|2267|325420
1644940800000|2022-02-15 16:00:00|2272|2271|2271|2270|2273|2272|2265|2264|354088
1644941100000|2022-02-15 16:05:00|2270|2269|2270|2269|2276|2275|2270|2269|267471
1644941400000|2022-02-15 16:10:00|2269|2268|2268|2267|2271|2270|2264|2263|188543
1644941700000|2022-02-15 16:15:00|2269|2268|2268|2267|2271|2270|2266|2265|224448
1644942000000|2022-02-15 16:20:00|2269|2268|2270|2269|2273|2272|2269|2268|221261
1644942300000|2022-02-15 16:25:00|2269|2268|2264|2263|2270|2269|2263|2262|246389
1644942600000|2022-02-15 16:30:00|2265|2264|2275|2274|2275|2274|2265|2264|291083
1644942900000|2022-02-15 16:35:00|2274|2273|2270|2269|2276|2275|2269|2268|287498
1644943200000|2022-02-15 16:40:00|2269|2268|2267|2266|2270|2269|2266|2265|178978
1644943500000|2022-02-15 16:45:00|2268|2267|2273|2272|2276|2275|2268|2267|280904
1644943800000|2022-02-15 16:50:00|2272|2271|2276|2275|2277|2276|2271|2270|149486
1644944100000|2022-02-15 16:55:00|2275|2274|2273|2272|2276|2275|2271|2270|173006
1644944400000|2022-02-15 17:00:00|2274|2273|2271|2270|2279|2278|2268|2267|246917
1644944700000|2022-02-15 17:05:00|2272|2271|2269|2268|2272|2271|2266|2265|284463
1644945000000|2022-02-15 17:10:00|2270|2269|2269|2268|2271|2270|2268|2267|143238
1644945300000|2022-02-15 17:15:00|2268|2267|2253|2252|2269|2268|2251|2250|456796
1644945600000|2022-02-15 17:20:00|2254|2253|2252|2251|2256|2255|2251|2250|203063
1644945900000|2022-02-15 17:25:00|2253|2252|2256|2255|2257|2256|2245|2244|374541
1644946200000|2022-02-15 17:30:00|2255|2254|2255|2254|2260|2259|2253|2252|170004
1644946500000|2022-02-15 17:35:00|2256|2255|2254|2253|2259|2258|2253|2252|127047
1644946800000|2022-02-15 17:40:00|2255|2254|2253|2252|2256|2255|2251|2250|125919
1644947100000|2022-02-15 17:45:00|2254|2253|2248|2247|2258|2257|2248|2247|450404
1644947400000|2022-02-15 17:50:00|2249|2248|2253|2252|2254|2253|2248|2248|162088
1644947700000|2022-02-15 17:55:00|2254|2253|2259|2258|2259|2258|2253|2252|154141
1644948000000|2022-02-15 18:00:00|2258|2257|2261|2260|2262|2261|2255|2254|200541
1644948300000|2022-02-15 18:05:00|2262|2261|2264|2263|2266|2265|2261|2260|188257
1644948600000|2022-02-15 18:10:00|2263|2262|2264|2263|2267|2266|2262|2261|256409
1644948900000|2022-02-15 18:15:00|2265|2264|2257|2256|2265|2264|2256|2255|231249
1644949200000|2022-02-15 18:20:00|2258|2257|2261|2260|2263|2262|2257|2256|245244
1644949500000|2022-02-15 18:25:00|2262|2261|2266|2265|2267|2266|2261|2260|114365
1644949800000|2022-02-15 18:30:00|2265|2264|2271|2270|2272|2271|2265|2264|210665
1644950100000|2022-02-15 18:35:00|2272|2271|2268|2267|2272|2271|2266|2265|106761
1644950400000|2022-02-15 18:40:00|2269|2268|2268|2267|2273|2272|2266|2265|185508
1644950700000|2022-02-15 18:45:00|2269|2268|2271|2270|2272|2271|2268|2267|77594
1644951000000|2022-02-15 18:50:00|2272|2271|2272|2271|2273|2272|2269|2268|145031
1644951300000|2022-02-15 18:55:00|2271|2270|2273|2272|2275|2274|2271|2270|135724
1644951600000|2022-02-15 19:00:00|2274|2273|2275|2274|2277|2276|2273|2272|157856
1644951900000|2022-02-15 19:05:00|2274|2273|2269|2268|2274|2273|2266|2265|222404
1644952200000|2022-02-15 19:10:00|2270|2269|2272|2271|2272|2271|2266|2265|174428
1644952500000|2022-02-15 19:15:00|2271|2270|2271|2270|2273|2272|2270|2269|112602
1644952800000|2022-02-15 19:20:00|2270|2269|2270|2269|2275|2274|2269|2268|142529
1644953100000|2022-02-15 19:25:00|2271|2270|2270|2269|2272|2271|2268|2267|159308
1644953400000|2022-02-15 19:30:00|2269|2268|2263|2262|2271|2270|2263|2262|215322
1644953700000|2022-02-15 19:35:00|2264|2263|2264|2263|2267|2266|2263|2262|157174
1644954000000|2022-02-15 19:40:00|2265|2264|2268|2267|2268|2267|2260|2259|135592
1644954300000|2022-02-15 19:45:00|2267|2266|2267|2266|2269|2268|2265|2264|160280
1644954600000|2022-02-15 19:50:00|2266|2265|2268|2267|2270|2269|2265|2264|158509
1644954900000|2022-02-15 19:55:00|2269|2268|2267|2266|2270|2269|2265|2264|90286
1644955200000|2022-02-15 20:00:00|2266|2265|2267|2266|2269|2268|2265|2264|130635
1644955500000|2022-02-15 20:05:00|2268|2267|2268|2267|2270|2269|2266|2265|124105
1644955800000|2022-02-15 20:10:00|2267|2266|2269|2268|2270|2269|2266|2265|103704
1644956100000|2022-02-15 20:15:00|2268|2267|2266|2265|2268|2267|2265|2264|201801
1644956400000|2022-02-15 20:20:00|2267|2266|2265|2264|2268|2267|2264|2263|140280
1644956700000|2022-02-15 20:25:00|2266|2265|2266|2265|2267|2266|2265|2264|127948
1644957000000|2022-02-15 20:30:00|2267|2266|2262|2261|2268|2267|2262|2261|382508
1644957300000|2022-02-15 20:35:00|2263|2262|2264|2263|2266|2265|2262|2261|287351
1644957600000|2022-02-15 20:40:00|2263|2262|2273|2272|2273|2272|2262|2261|439622
1644957900000|2022-02-15 20:45:00|2272|2271|2270|2269|2274|2273|2268|2267|416854
1644958200000|2022-02-15 20:50:00|2271|2270|2278|2277|2281|2280|2271|2270|680163
1644958500000|2022-02-15 20:55:00|2277|2276|2278|2277|2278|2277|2274|2273|961863
1645021800000|2022-02-16 14:30:00|2277|2269|2322|2321|2324|2323|2263|2261|1862245
1645022100000|2022-02-16 14:35:00|2321|2320|2284|2283|2322|2321|2283|2282|1152831
1645022400000|2022-02-16 14:40:00|2285|2284|2281|2280|2293|2292|2275|2274|761336
1645022700000|2022-02-16 14:45:00|2282|2281|2311|2310|2313|2312|2282|2281|967509
1645023000000|2022-02-16 14:50:00|2312|2311|2295|2294|2312|2311|2284|2283|633947
1645023300000|2022-02-16 14:55:00|2296|2295|2305|2304|2313|2312|2292|2291|570600
1645023600000|2022-02-16 15:00:00|2304|2303|2307|2306|2315|2314|2295|2294|539411
1645023900000|2022-02-16 15:05:00|2306|2305|2314|2313|2323|2322|2300|2299|490094
1645024200000|2022-02-16 15:10:00|2313|2312|2302|2301|2320|2319|2301|2300|334360
1645024500000|2022-02-16 15:15:00|2303|2302|2309|2308|2313|2312|2301|2300|484569
1645024800000|2022-02-16 15:20:00|2308|2307|2311|2310|2312|2311|2301|2300|322551
1645025100000|2022-02-16 15:25:00|2312|2311|2319|2318|2321|2320|2312|2311|438253
1645025400000|2022-02-16 15:30:00|2318|2317|2323|2322|2323|2322|2314|2313|324862
1645025700000|2022-02-16 15:35:00|2324|2323|2331|2330|2333|2332|2324|2323|653341
1645026000000|2022-02-16 15:40:00|2330|2329|2341|2340|2341|2340|2327|2326|593491
1645026300000|2022-02-16 15:45:00|2340|2339|2345|2344|2347|2346|2339|2338|555528
1645026600000|2022-02-16 15:50:00|2346|2345|2358|2357|2358|2357|2346|2345|688113
1645026900000|2022-02-16 15:55:00|2357|2356|2345|2344|2360|2359|2337|2336|753510
1645027200000|2022-02-16 16:00:00|2346|2345|2340|2339|2346|2345|2338|2337|400945
1645027500000|2022-02-16 16:05:00|2339|2338|2347|2346|2349|2348|2335|2334|404511
1645027800000|2022-02-16 16:10:00|2346|2345|2348|2347|2348|2347|2343|2342|389811
1645028100000|2022-02-16 16:15:00|2349|2348|2352|2351|2360|2359|2347|2346|735782
1645028400000|2022-02-16 16:20:00|2353|2352|2362|2361|2364|2363|2353|2352|728540
1645028700000|2022-02-16 16:25:00|2361|2360|2359|2358|2364|2363|2354|2353|503818
1645029000000|2022-02-16 16:30:00|2358|2357|2355|2354|2359|2358|2353|2352|354551
1645029300000|2022-02-16 16:35:00|2356|2355|2353|2352|2361|2360|2351|2350|564726
1645029600000|2022-02-16 16:40:00|2352|2351|2351|2350|2353|2352|2347|2346|335360
1645029900000|2022-02-16 16:45:00|2352|2351|2349|2348|2353|2352|2346|2345|261281
1645030200000|2022-02-16 16:50:00|2350|2349|2344|2343|2352|2351|2342|2341|476270
1645030500000|2022-02-16 16:55:00|2345|2344|2347|2346|2349|2348|2345|2344|273851
1645030800000|2022-02-16 17:00:00|2346|2345|2338|2337|2346|2345|2337|2336|297316
1645031100000|2022-02-16 17:05:00|2337|2336|2340|2339|2340|2339|2334|2333|399243
1645031400000|2022-02-16 17:10:00|2339|2338|2341|2340|2343|2342|2339|2338|214513
1645031700000|2022-02-16 17:15:00|2340|2339|2338|2337|2341|2340|2332|2331|368816
1645032000000|2022-02-16 17:20:00|2339|2338|2331|2330|2339|2338|2330|2329|209339
1645032300000|2022-02-16 17:25:00|2330|2329|2324|2323|2331|2330|2323|2322|300705
1645032600000|2022-02-16 17:30:00|2323|2322|2311|2310|2324|2323|2309|2308|432171
1645032900000|2022-02-16 17:35:00|2310|2309|2321|2320|2321|2320|2307|2306|379235
1645033200000|2022-02-16 17:40:00|2320|2319|2324|2323|2325|2324|2319|2318|234638
1645033500000|2022-02-16 17:45:00|2323|2322|2322|2321|2324|2323|2319|2318|203997
1645033800000|2022-02-16 17:50:00|2323|2322|2321|2320|2325|2324|2319|2318|180164
1645034100000|2022-02-16 17:55:00|2320|2319|2318|2317|2322|2321|2317|2316|168271
1645034400000|2022-02-16 18:00:00|2317|2316|2314|2313|2320|2319|2313|2312|197047
1645034700000|2022-02-16 18:05:00|2313|2312|2319|2318|2320|2319|2313|2312|145472
1645035000000|2022-02-16 18:10:00|2320|2319|2323|2322|2324|2323|2318|2317|168349
1645035300000|2022-02-16 18:15:00|2324|2323|2324|2323|2324|2323|2320|2319|223128
1645035600000|2022-02-16 18:20:00|2325|2324|2326|2325|2329|2328|2325|2324|200562
1645035900000|2022-02-16 18:25:00|2325|2324|2321|2320|2325|2324|2321|2320|195159
1645036200000|2022-02-16 18:30:00|2320|2319|2316|2315|2320|2319|2314|2313|193334
1645036500000|2022-02-16 18:35:00|2315|2314|2318|2317|2320|2319|2314|2313|140364
1645036800000|2022-02-16 18:40:00|2317|2316|2311|2310|2317|2316|2311|2310|204585
1645037100000|2022-02-16 18:45:00|2310|2309|2316|2315|2318|2317|2310|2309|171218
1645037400000|2022-02-16 18:50:00|2317|2316|2323|2322|2323|2322|2317|2316|184894
1645037700000|2022-02-16 18:55:00|2322|2321|2323|2322|2325|2324|2314|2313|231282
1645038000000|2022-02-16 19:00:00|2324|2323|2319|2318|2336|2335|2300|2299|725267
1645038300000|2022-02-16 19:05:00|2320|2319|2326|2325|2332|2331|2313|2312|433999
1645038600000|2022-02-16 19:10:00|2325|2324|2327|2326|2331|2330|2321|2320|402655
1645038900000|2022-02-16 19:15:00|2328|2327|2340|2339|2343|2342|2328|2327|501363
1645039200000|2022-02-16 19:20:00|2341|2340|2350|2349|2353|2352|2339|2338|606155
1645039500000|2022-02-16 19:25:00|2351|2350|2363|2362|2363|2362|2347|2346|1286005
1645039800000|2022-02-16 19:30:00|2364|2363|2354|2353|2364|2363|2354|2353|457187
1645040100000|2022-02-16 19:35:00|2355|2354|2346|2345|2356|2355|2343|2342|336282
1645040400000|2022-02-16 19:40:00|2347|2346|2341|2340|2347|2346|2338|2337|272993
1645040700000|2022-02-16 19:45:00|2340|2339|2337|2336|2344|2343|2337|2336|157150
1645041000000|2022-02-16 19:50:00|2338|2337|2336|2335|2340|2339|2335|2334|356321
1645041300000|2022-02-16 19:55:00|2337|2336|2345|2344|2346|2345|2336|2335|294282
1645041600000|2022-02-16 20:00:00|2346|2345|2350|2349|2351|2350|2339|2338|246182
1645041900000|2022-02-16 20:05:00|2349|2348|2348|2347|2350|2350|2346|2345|202292
1645042200000|2022-02-16 20:10:00|2349|2348|2342|2341|2349|2348|2339|2338|273042
1645042500000|2022-02-16 20:15:00|2341|2340|2342|2341|2343|2342|2337|2336|249615
1645042800000|2022-02-16 20:20:00|2341|2340|2338|2337|2342|2341|2336|2335|290798
1645043100000|2022-02-16 20:25:00|2339|2338|2338|2337|2340|2339|2335|2334|226561
1645043400000|2022-02-16 20:30:00|2339|2338|2334|2333|2340|2339|2331|2330|300221
1645043700000|2022-02-16 20:35:00|2333|2332|2336|2335|2336|2335|2332|2331|226404
1645044000000|2022-02-16 20:40:00|2335|2334|2330|2329|2337|2336|2329|2328|254643
1645044300000|2022-02-16 20:45:00|2329|2328|2330|2329|2331|2330|2326|2325|662891
1645044600000|2022-02-16 20:50:00|2329|2330|2331|2330|2333|2332|2329|2328|382842
1645044900000|2022-02-16 20:55:00|2333|2332|2331|2330|2334|2333|2331|2330|1427465
1645108200000|2022-02-17 14:30:00|2300|2290|2290|2289|2308|2307|2281|2280|1258107
1645108500000|2022-02-17 14:35:00|2291|2290|2309|2308|2309|2308|2280|2279|747715
1645108800000|2022-02-17 14:40:00|2310|2309|2313|2312|2318|2317|2302|2301|592272
1645109100000|2022-02-17 14:45:00|2314|2313|2293|2292|2315|2314|2287|2286|508665
1645109400000|2022-02-17 14:50:00|2294|2293|2280|2279|2295|2294|2278|2277|337967
1645109700000|2022-02-17 14:55:00|2281|2280|2270|2269|2286|2285|2268|2267|450855
1645110000000|2022-02-17 15:00:00|2271|2270|2285|2284|2286|2285|2269|2268|324160
1645110300000|2022-02-17 15:05:00|2284|2283|2285|2285|2288|2287|2280|2279|329595
1645110600000|2022-02-17 15:10:00|2284|2283|2278|2277|2284|2283|2269|2268|323891
1645110900000|2022-02-17 15:15:00|2279|2278|2283|2282|2293|2292|2279|2278|371519
1645111200000|2022-02-17 15:20:00|2282|2281|2273|2272|2282|2281|2270|2269|304853
1645111500000|2022-02-17 15:25:00|2272|2271|2270|2269|2275|2274|2267|2266|320535
1645111800000|2022-02-17 15:30:00|2269|2268|2276|2275|2278|2277|2267|2266|286833
1645112100000|2022-02-17 15:35:00|2275|2274|2273|2272|2277|2276|2269|2268|247947
1645112400000|2022-02-17 15:40:00|2272|2271|2269|2268|2274|2273|2269|2268|185623
1645112700000|2022-02-17 15:45:00|2268|2267|2260|2259|2269|2268|2256|2255|400101
1645113000000|2022-02-17 15:50:00|2259|2258|2260|2259|2264|2263|2257|2256|315844
1645113300000|2022-02-17 15:55:00|2259|2258|2264|2263|2265|2264|2257|2256|328822
1645113600000|2022-02-17 16:00:00|2263|2262|2268|2267|2271|2270|2259|2258|336618
1645113900000|2022-02-17 16:05:00|2269|2268|2275|2274|2275|2274|2269|2268|300018
1645114200000|2022-02-17 16:10:00|2274|2273|2284|2283|2284|2283|2273|2272|245105
1645114500000|2022-02-17 16:15:00|2283|2282|2283|2282|2285|2284|2278|2277|172909
1645114800000|2022-02-17 16:20:00|2284|2283|2280|2279|2287|2286|2279|2278|214837
1645115100000|2022-02-17 16:25:00|2281|2280|2283|2282|2284|2283|2278|2277|196652
1645115400000|2022-02-17 16:30:00|2282|2281|2278|2277|2283|2282|2275|2274|226922
1645115700000|2022-02-17 16:35:00|2279|2278|2274|2273|2280|2279|2272|2271|147484
1645116000000|2022-02-17 16:40:00|2273|2272|2273|2272|2276|2275|2271|2270|87696
1645116300000|2022-02-17 16:45:00|2272|2271|2275|2274|2277|2276|2269|2268|140467
1645116600000|2022-02-17 16:50:00|2274|2273|2269|2268|2275|2274|2267|2266|136706
1645116900000|2022-02-17 16:55:00|2270|2269|2268|2267|2272|2271|2266|2265|134994
1645117200000|2022-02-17 17:00:00|2269|2268|2271|2270|2271|2270|2265|2264|286313
1645117500000|2022-02-17 17:05:00|2270|2269|2267|2266|2271|2270|2264|2263|152808
1645117800000|2022-02-17 17:10:00|2268|2267|2266|2265|2268|2267|2264|2263|143364
1645118100000|2022-02-17 17:15:00|2265|2264|2269|2268|2271|2270|2264|2263|132011
1645118400000|2022-02-17 17:20:00|2268|2267|2280|2279|2281|2280|2268|2267|244784
1645118700000|2022-02-17 17:25:00|2281|2280|2280|2279|2283|2282|2279|2278|143587
1645119000000|2022-02-17 17:30:00|2279|2278|2281|2280|2282|2281|2278|2277|113132
1645119300000|2022-02-17 17:35:00|2282|2281|2282|2281|2283|2282|2279|2278|226446
1645119600000|2022-02-17 17:40:00|2281|2280|2276|2275|2281|2280|2276|2275|64726
1645119900000|2022-02-17 17:45:00|2275|2274|2273|2272|2278|2277|2271|2270|155829
1645120200000|2022-02-17 17:50:00|2272|2271|2275|2274|2277|2276|2272|2271|97850
1645120500000|2022-02-17 17:55:00|2274|2273|2275|2274|2278|2277|2274|2273|75377
1645120800000|2022-02-17 18:00:00|2274|2273|2269|2268|2275|2274|2269|2268|120673
1645121100000|2022-02-17 18:05:00|2268|2267|2269|2268|2273|2272|2268|2267|109500
1645121400000|2022-02-17 18:10:00|2268|2267|2260|2259|2268|2267|2260|2259|250355
1645121700000|2022-02-17 18:15:00|2261|2260|2258|2257|2263|2262|2258|2257|199264
1645122000000|2022-02-17 18:20:00|2257|2256|2256|2255|2258|2257|2254|2253|177699
1645122300000|2022-02-17 18:25:00|2255|2254|2254|2253|2255|2254|2254|2253|144475
1645122600000|2022-02-17 18:30:00|2255|2254|2259|2258|2259|2258|2251|2250|227441
1645122900000|2022-02-17 18:35:00|2258|2257|2253|2252|2258|2257|2253|2252|131943
1645123200000|2022-02-17 18:40:00|2252|2251|2254|2253|2256|2255|2249|2248|343763
1645123500000|2022-02-17 18:45:00|2253|2252|2256|2255|2258|2257|2253|2252|128821
1645123800000|2022-02-17 18:50:00|2255|2254|2259|2258|2260|2259|2255|2254|108268
1645124100000|2022-02-17 18:55:00|2258|2257|2260|2259|2260|2259|2256|2255|154135
1645124400000|2022-02-17 19:00:00|2259|2258|2252|2251|2259|2258|2252|2251|118734
1645124700000|2022-02-17 19:05:00|2251|2250|2249|2248|2251|2251|2248|2247|206157
1645125000000|2022-02-17 19:10:00|2248|2247|2247|2246|2248|2247|2244|2243|241245
1645125300000|2022-02-17 19:15:00|2246|2245|2248|2247|2249|2248|2245|2244|146491
1645125600000|2022-02-17 19:20:00|2247|2246|2241|2240|2247|2246|2240|2239|274566
1645125900000|2022-02-17 19:25:00|2240|2239|2242|2241|2244|2243|2239|2238|196344
1645126200000|2022-02-17 19:30:00|2243|2242|2238|2237|2243|2242|2237|2236|216910
1645126500000|2022-02-17 19:35:00|2237|2236|2239|2238|2241|2240|2236|2235|228447
1645126800000|2022-02-17 19:40:00|2238|2237|2237|2236|2241|2240|2237|2236|108730
1645127100000|2022-02-17 19:45:00|2238|2237|2242|2241|2242|2241|2236|2235|189204
1645127400000|2022-02-17 19:50:00|2241|2240|2236|2235|2241|2240|2235|2234|157445
1645127700000|2022-02-17 19:55:00|2237|2236|2234|2233|2238|2237|2234|2233|124080
1645128000000|2022-02-17 20:00:00|2235|2234|2231|2230|2238|2237|2231|2230|182565
1645128300000|2022-02-17 20:05:00|2232|2231|2230|2229|2234|2233|2230|2229|203138
1645128600000|2022-02-17 20:10:00|2229|2228|2233|2232|2234|2233|2228|2227|325853
1645128900000|2022-02-17 20:15:00|2232|2231|2238|2237|2239|2238|2231|2230|362475
1645129200000|2022-02-17 20:20:00|2239|2238|2240|2239|2242|2241|2238|2237|276775
1645129500000|2022-02-17 20:25:00|2241|2240|2242|2241|2244|2243|2241|2240|346912
1645129800000|2022-02-17 20:30:00|2241|2240|2238|2237|2244|2243|2236|2235|414357
1645130100000|2022-02-17 20:35:00|2239|2238|2251|2250|2251|2250|2238|2238|452400
1645130400000|2022-02-17 20:40:00|2250|2249|2251|2250|2252|2251|2248|2247|385602
1645130700000|2022-02-17 20:45:00|2252|2251|2252|2251|2255|2254|2250|2249|489243
1645131000000|2022-02-17 20:50:00|2253|2252|2246|2245|2253|2252|2242|2241|530940
1645131300000|2022-02-17 20:55:00|2247|2246|2243|2242|2250|2249|2242|2241|978030
1645194600000|2022-02-18 14:30:00|2249|2235|2239|2238|2256|2255|2232|2230|896045
1645194900000|2022-02-18 14:35:00|2238|2237|2243|2242|2246|2245|2225|2224|788232
1645195200000|2022-02-18 14:40:00|2242|2241|2226|2225|2248|2247|2223|2222|629831
1645195500000|2022-02-18 14:45:00|2227|2226|2250|2249|2251|2250|2220|2219|809733
1645195800000|2022-02-18 14:50:00|2251|2250|2273|2272|2274|2273|2251|2250|617038
1645196100000|2022-02-18 14:55:00|2274|2273|2262|2261|2278|2277|2256|2255|508958
1645196400000|2022-02-18 15:00:00|2261|2260|2262|2261|2263|2262|2252|2251|411067
1645196700000|2022-02-18 15:05:00|2263|2262|2254|2253|2265|2264|2248|2247|261721
1645197000000|2022-02-18 15:10:00|2255|2254|2264|2263|2264|2263|2253|2252|216223
1645197300000|2022-02-18 15:15:00|2263|2262|2249|2248|2269|2268|2247|2246|240964
1645197600000|2022-02-18 15:20:00|2248|2247|2243|2242|2253|2252|2239|2238|246463
1645197900000|2022-02-18 15:25:00|2242|2241|2234|2233|2243|2242|2233|2232|246352
1645198200000|2022-02-18 15:30:00|2235|2234|2227|2226|2235|2234|2222|2221|387634
1645198500000|2022-02-18 15:35:00|2226|2225|2223|2222|2230|2229|2222|2221|324359
1645198800000|2022-02-18 15:40:00|2222|2221|2224|2223|2225|2224|2216|2215|300982
1645199100000|2022-02-18 15:45:00|2223|2222|2217|2216|2225|2224|2212|2211|379380
1645199400000|2022-02-18 15:50:00|2218|2217|2218|2217|2222|2221|2215|2214|252291
1645199700000|2022-02-18 15:55:00|2217|2216|2217|2216|2221|2220|2213|2212|298833
1645200000000|2022-02-18 16:00:00|2216|2215|2200|2199|2218|2217|2199|2198|638728
1645200300000|2022-02-18 16:05:00|2201|2200|2205|2204|2210|2209|2199|2198|248869
1645200600000|2022-02-18 16:10:00|2206|2205|2208|2207|2211|2210|2202|2201|344650
1645200900000|2022-02-18 16:15:00|2209|2208|2217|2216|2218|2217|2206|2205|343512
1645201200000|2022-02-18 16:20:00|2218|2217|2213|2212|2220|2219|2212|2211|233470
1645201500000|2022-02-18 16:25:00|2214|2213|2211|2210|2219|2218|2210|2209|211735
1645201800000|2022-02-18 16:30:00|2210|2209|2209|2208|2215|2214|2206|2205|175964
1645202100000|2022-02-18 16:35:00|2210|2209|2215|2214|2216|2215|2207|2206|226214
1645202400000|2022-02-18 16:40:00|2216|2215|2216|2215|2218|2217|2213|2212|198279
1645202700000|2022-02-18 16:45:00|2215|2214|2216|2215|2220|2219|2214|2213|169023
1645203000000|2022-02-18 16:50:00|2215|2214|2211|2210|2216|2215|2210|2209|180699
1645203300000|2022-02-18 16:55:00|2210|2209|2206|2205|2212|2211|2202|2201|223789
1645203600000|2022-02-18 17:00:00|2207|2206|2204|2203|2211|2210|2204|2203|186104
1645203900000|2022-02-18 17:05:00|2205|2204|2215|2214|2215|2214|2205|2204|211095
1645204200000|2022-02-18 17:10:00|2216|2215|2211|2210|2219|2218|2210|2209|166185
1645204500000|2022-02-18 17:15:00|2210|2209|2219|2218|2224|2223|2208|2207|231296
1645204800000|2022-02-18 17:20:00|2220|2219|2217|2216|2224|2223|2217|2216|136364
1645205100000|2022-02-18 17:25:00|2218|2217|2216|2215|2223|2222|2215|2214|179240
1645205400000|2022-02-18 17:30:00|2215|2214|2217|2216|2225|2224|2209|2208|207299
1645205700000|2022-02-18 17:35:00|2218|2217|2208|2207|2218|2217|2207|2206|223617
1645206000000|2022-02-18 17:40:00|2209|2208|2208|2207|2213|2212|2207|2206|216678
1645206300000|2022-02-18 17:45:00|2207|2206|2205|2204|2208|2207|2203|2202|160234
1645206600000|2022-02-18 17:50:00|2204|2203|2205|2204|2209|2208|2203|2202|91989
1645206900000|2022-02-18 17:55:00|2206|2205|2209|2208|2210|2209|2205|2204|110703
1645207200000|2022-02-18 18:00:00|2210|2209|2211|2210|2214|2213|2209|2208|150967
1645207500000|2022-02-18 18:05:00|2212|2211|2208|2207|2212|2211|2208|2207|98032
1645207800000|2022-02-18 18:10:00|2207|2206|2201|2200|2207|2206|2200|2199|194460
1645208100000|2022-02-18 18:15:00|2200|2199|2199|2198|2203|2202|2197|2196|186056
1645208400000|2022-02-18 18:20:00|2198|2197|2210|2209|2210|2209|2197|2196|236385
1645208700000|2022-02-18 18:25:00|2209|2208|2204|2203|2210|2209|2201|2200|174271
1645209000000|2022-02-18 18:30:00|2203|2202|2206|2205|2207|2206|2202|2201|144058
1645209300000|2022-02-18 18:35:00|2205|2204|2209|2208|2210|2209|2204|2203|139761
1645209600000|2022-02-18 18:40:00|2210|2209|2213|2212|2213|2212|2209|2208|150967
1645209900000|2022-02-18 18:45:00|2212|2211|2217|2216|2218|2217|2212|2211|152131
1645210200000|2022-02-18 18:50:00|2218|2217|2221|2220|2223|2222|2217|2216|233443
1645210500000|2022-02-18 18:55:00|2220|2219|2217|2216|2220|2219|2216|2215|127054
1645210800000|2022-02-18 19:00:00|2216|2215|2220|2219|2221|2220|2213|2212|166546
1645211100000|2022-02-18 19:05:00|2221|2220|2217|2216|2222|2221|2217|2216|153935
1645211400000|2022-02-18 19:10:00|2216|2215|2220|2219|2220|2219|2215|2215|176685
1645211700000|2022-02-18 19:15:00|2221|2220|2228|2227|2228|2227|2221|2220|210325
1645212000000|2022-02-18 19:20:00|2227|2226|2234|2233|2235|2234|2227|2226|204285
1645212300000|2022-02-18 19:25:00|2235|2234|2239|2238|2240|2239|2233|2232|177518
1645212600000|2022-02-18 19:30:00|2240|2239|2243|2242|2248|2247|2240|2239|336048
1645212900000|2022-02-18 19:35:00|2242|2241|2234|2233|2242|2241|2233|2232|229481
1645213200000|2022-02-18 19:40:00|2235|2234|2231|2230|2235|2234|2231|2230|215686
1645213500000|2022-02-18 19:45:00|2232|2231|2227|2226|2232|2231|2227|2226|194148
1645213800000|2022-02-18 19:50:00|2226|2225|2239|2238|2239|2238|2225|2224|315983
1645214100000|2022-02-18 19:55:00|2238|2237|2241|2240|2243|2242|2236|2235|327830
1645214400000|2022-02-18 20:00:00|2242|2241|2235|2234|2247|2246|2234|2233|278359
1645214700000|2022-02-18 20:05:00|2236|2235|2230|2229|2238|2237|2225|2224|190698
1645215000000|2022-02-18 20:10:00|2231|2230|2230|2229|2236|2235|2228|2227|239434
1645215300000|2022-02-18 20:15:00|2229|2228|2226|2225|2231|2230|2226|2225|243005
1645215600000|2022-02-18 20:20:00|2227|2226|2224|2223|2229|2228|2222|2221|199861
1645215900000|2022-02-18 20:25:00|2223|2222|2222|2221|2226|2225|2221|2220|175449
1645216200000|2022-02-18 20:30:00|2221|2220|2213|2212|2221|2220|2211|2210|306742
1645216500000|2022-02-18 20:35:00|2214|2213|2217|2216|2218|2217|2212|2211|273410
1645216800000|2022-02-18 20:40:00|2218|2217|2228|2227|2228|2227|2217|2216|320627
1645217100000|2022-02-18 20:45:00|2229|2228|2228|2227|2232|2231|2222|2221|668352
1645217400000|2022-02-18 20:50:00|2227|2226|2217|2216|2227|2226|2217|2216|608736
1645217700000|2022-02-18 20:55:00|2218|2217|2218|2217|2220|2219|2216|2215|960059
1645540200000|2022-02-22 14:30:00|2154|2152|2159|2158|2169|2168|2147|2146|1725532
1645540500000|2022-02-22 14:35:00|2158|2157|2158|2157|2166|2165|2144|2143|807853
1645540800000|2022-02-22 14:40:00|2157|2156|2179|2178|2183|2182|2153|2152|912849
1645541100000|2022-02-22 14:45:00|2180|2179|2192|2191|2194|2193|2176|2175|784200
1645541400000|2022-02-22 14:50:00|2191|2190|2199|2198|2201|2200|2181|2180|624012
1645541700000|2022-02-22 14:55:00|2198|2197|2190|2189|2198|2197|2183|2182|504396
1645542000000|2022-02-22 15:00:00|2191|2190|2190|2189|2193|2192|2167|2166|589828
1645542300000|2022-02-22 15:05:00|2191|2190|2192|2191|2196|2195|2175|2174|366701
1645542600000|2022-02-22 15:10:00|2191|2190|2208|2207|2209|2208|2180|2179|435933
1645542900000|2022-02-22 15:15:00|2209|2208|2210|2209|2213|2212|2204|2203|405511
1645543200000|2022-02-22 15:20:00|2209|2208|2204|2203|2219|2218|2202|2201|461170
1645543500000|2022-02-22 15:25:00|2205|2204|2207|2206|2210|2209|2200|2199|425732
1645543800000|2022-02-22 15:30:00|2206|2205|2203|2202|2206|2205|2192|2191|468934
1645544100000|2022-02-22 15:35:00|2202|2201|2196|2195|2206|2205|2195|2194|341601
1645544400000|2022-02-22 15:40:00|2195|2194|2205|2204|2207|2206|2194|2193|381939
1645544700000|2022-02-22 15:45:00|2204|2203|2209|2208|2211|2210|2197|2196|285919
1645545000000|2022-02-22 15:50:00|2208|2207|2200|2199|2208|2207|2196|2195|341306
1645545300000|2022-02-22 15:55:00|2199|2198|2191|2190|2199|2198|2187|2186|610301
1645545600000|2022-02-22 16:00:00|2190|2189|2192|2191|2196|2195|2187|2186|401558
1645545900000|2022-02-22 16:05:00|2191|2190|2179|2178|2195|2194|2179|2178|351293
1645546200000|2022-02-22 16:10:00|2178|2177|2179|2178|2186|2185|2178|2177|334887
1645546500000|2022-02-22 16:15:00|2178|2177|2173|2172|2181|2180|2169|2168|454156
1645546800000|2022-02-22 16:20:00|2172|2171|2171|2170|2173|2172|2166|2165|399462
1645547100000|2022-02-22 16:25:00|2172|2171|2172|2171|2179|2178|2169|2168|402623
1645547400000|2022-02-22 16:30:00|2171|2170|2182|2181|2183|2182|2170|2169|392665
1645547700000|2022-02-22 16:35:00|2181|2180|2180|2179|2183|2182|2176|2175|235069
1645548000000|2022-02-22 16:40:00|2179|2178|2177|2176|2182|2181|2176|2175|238486
1645548300000|2022-02-22 16:45:00|2176|2175|2175|2174|2178|2177|2172|2171|157763
1645548600000|2022-02-22 16:50:00|2174|2173|2168|2167|2180|2179|2167|2166|230782
1645548900000|2022-02-22 16:55:00|2167|2166|2172|2171|2172|2171|2166|2165|199191
1645549200000|2022-02-22 17:00:00|2171|2170|2175|2174|2177|2176|2167|2166|324449
1645549500000|2022-02-22 17:05:00|2176|2175|2181|2180|2181|2180|2175|2175|165762
1645549800000|2022-02-22 17:10:00|2180|2179|2169|2168|2180|2179|2167|2166|227976
1645550100000|2022-02-22 17:15:00|2168|2167|2162|2161|2168|2167|2161|2160|245267
1645550400000|2022-02-22 17:20:00|2163|2162|2167|2166|2170|2169|2163|2162|206724
1645550700000|2022-02-22 17:25:00|2166|2165|2173|2172|2174|2173|2163|2162|202190
1645551000000|2022-02-22 17:30:00|2172|2171|2174|2173|2179|2178|2170|2169|221269
1645551300000|2022-02-22 17:35:00|2175|2174|2177|2176|2181|2180|2175|2174|210664
1645551600000|2022-02-22 17:40:00|2176|2175|2175|2174|2179|2178|2174|2173|106800
1645551900000|2022-02-22 17:45:00|2176|2175|2170|2169|2177|2176|2169|2168|150879
1645552200000|2022-02-22 17:50:00|2171|2170|2170|2169|2173|2173|2168|2167|218849
1645552500000|2022-02-22 17:55:00|2171|2170|2171|2170|2175|2174|2170|2169|131495
1645552800000|2022-02-22 18:00:00|2172|2171|2174|2173|2175|2174|2168|2167|192163
1645553100000|2022-02-22 18:05:00|2175|2174|2175|2174|2178|2177|2172|2171|137153
1645553400000|2022-02-22 18:10:00|2176|2175|2180|2179|2183|2182|2176|2175|195460
1645553700000|2022-02-22 18:15:00|2179|2178|2167|2166|2179|2179|2167|2166|184686
1645554000000|2022-02-22 18:20:00|2168|2167|2169|2168|2171|2170|2165|2164|194870
1645554300000|2022-02-22 18:25:00|2170|2169|2170|2169|2171|2170|2168|2167|170817
1645554600000|2022-02-22 18:30:00|2171|2170|2175|2174|2177|2176|2168|2167|260081
1645554900000|2022-02-22 18:35:00|2176|2175|2165|2164|2176|2175|2165|2164|172666
1645555200000|2022-02-22 18:40:00|2166|2165|2158|2157|2169|2168|2158|2157|247812
1645555500000|2022-02-22 18:45:00|2159|2158|2152|2151|2160|2159|2151|2150|226326
1645555800000|2022-02-22 18:50:00|2151|2150|2142|2141|2151|2150|2142|2141|327285
1645556100000|2022-02-22 18:55:00|2143|2142|2148|2147|2149|2148|2142|2141|207540
1645556400000|2022-02-22 19:00:00|2147|2146|2141|2140|2147|2146|2139|2138|312300
1645556700000|2022-02-22 19:05:00|2140|2139|2139|2138|2140|2139|2136|2135|230703
1645557000000|2022-02-22 19:10:00|2140|2139|2143|2142|2145|2144|2137|2136|271071
1645557300000|2022-02-22 19:15:00|2142|2141|2147|2146|2148|2147|2142|2141|185338
1645557600000|2022-02-22 19:20:00|2148|2147|2138|2137|2151|2150|2136|2135|284984
1645557900000|2022-02-22 19:25:00|2139|2138|2151|2150|2158|2157|2138|2137|558730
1645558200000|2022-02-22 19:30:00|2150|2149|2152|2151|2162|2161|2145|2144|430657
1645558500000|2022-02-22 19:35:00|2153|2152|2154|2153|2160|2159|2152|2151|265945
1645558800000|2022-02-22 19:40:00|2155|2154|2148|2147|2158|2157|2147|2146|237944
1645559100000|2022-02-22 19:45:00|2147|2146|2165|2164|2166|2165|2144|2143|298944
1645559400000|2022-02-22 19:50:00|2166|2165|2176|2175|2178|2177|2164|2163|317522
1645559700000|2022-02-22 19:55:00|2177|2176|2177|2176|2185|2184|2176|2175|305395
1645560000000|2022-02-22 20:00:00|2178|2177|2191|2190|2191|2190|2177|2176|406295
1645560300000|2022-02-22 20:05:00|2190|2189|2180|2179|2192|2191|2180|2179|244435
1645560600000|2022-02-22 20:10:00|2181|2180|2183|2182|2188|2187|2181|2180|266302
1645560900000|2022-02-22 20:15:00|2184|2183|2181|2180|2189|2188|2179|2178|321605
1645561200000|2022-02-22 20:20:00|2180|2179|2172|2171|2183|2182|2171|2170|302753
1645561500000|2022-02-22 20:25:00|2171|2170|2177|2176|2181|2180|2171|2170|299143
1645561800000|2022-02-22 20:30:00|2176|2175|2174|2173|2176|2175|2169|2168|288556
1645562100000|2022-02-22 20:35:00|2175|2174|2175|2174|2178|2177|2170|2169|392510
1645562400000|2022-02-22 20:40:00|2176|2175|2165|2164|2176|2175|2163|2162|420947
1645562700000|2022-02-22 20:45:00|2164|2163|2158|2157|2164|2163|2157|2156|579651
1645563000000|2022-02-22 20:50:00|2157|2156|2150|2149|2157|2157|2148|2147|885134
1645563300000|2022-02-22 20:55:00|2149|2148|2152|2151|2157|2156|2149|2148|1297248
1645626600000|2022-02-23 14:30:00|2186|2183|2186|2185|2196|2195|2177|2176|1305781
1645626900000|2022-02-23 14:35:00|2185|2184|2188|2187|2201|2200|2176|2175|887796
1645627200000|2022-02-23 14:40:00|2189|2188|2178|2177|2194|2193|2173|2172|497330
1645627500000|2022-02-23 14:45:00|2179|2178|2180|2179|2192|2191|2178|2177|474532
1645627800000|2022-02-23 14:50:00|2179|2178|2161|2160|2179|2178|2161|2160|451781
1645628100000|2022-02-23 14:55:00|2162|2161|2151|2150|2165|2164|2149|2148|491244
1645628400000|2022-02-23 15:00:00|2150|2149|2136|2135|2150|2149|2133|2132|639323
1645628700000|2022-02-23 15:05:00|2137|2136|2125|2124|2137|2136|2120|2119|595895
1645629000000|2022-02-23 15:10:00|2124|2123|2130|2129|2130|2129|2119|2118|638858
1645629300000|2022-02-23 15:15:00|2129|2128|2112|2111|2129|2128|2107|2106|547227
1645629600000|2022-02-23 15:20:00|2111|2110|2104|2103|2120|2119|2103|2102|435760
1645629900000|2022-02-23 15:25:00|2105|2104|2104|2103|2107|2106|2097|2096|669040
1645630200000|2022-02-23 15:30:00|2103|2102|2104|2103|2105|2105|2097|2096|363025
1645630500000|2022-02-23 15:35:00|2105|2104|2112|2111|2113|2112|2104|2103|446283
1645630800000|2022-02-23 15:40:00|2113|2112|2096|2095|2113|2112|2094|2093|448003
1645631100000|2022-02-23 15:45:00|2095|2094|2089|2088|2097|2096|2089|2088|480803
1645631400000|2022-02-23 15:50:00|2090|2089|2092|2091|2097|2096|2086|2085|468169
1645631700000|2022-02-23 15:55:00|2091|2090|2094|2093|2100|2099|2089|2088|339031
1645632000000|2022-02-23 16:00:00|2093|2092|2087|2086|2098|2097|2085|2084|513660
1645632300000|2022-02-23 16:05:00|2086|2085|2077|2076|2087|2087|2077|2076|377316
1645632600000|2022-02-23 16:10:00|2078|2077|2085|2084|2085|2084|2077|2076|386684
1645632900000|2022-02-23 16:15:00|2084|2083|2079|2078|2084|2083|2072|2071|420896
1645633200000|2022-02-23 16:20:00|2078|2077|2080|2079|2080|2079|2072|2071|306519
1645633500000|2022-02-23 16:25:00|2079|2078|2082|2081|2086|2085|2079|2078|295856
1645633800000|2022-02-23 16:30:00|2083|2082|2086|2085|2094|2093|2077|2076|435688
1645634100000|2022-02-23 16:35:00|2085|2084|2083|2082|2089|2088|2083|2082|322220
1645634400000|2022-02-23 16:40:00|2084|2083|2077|2076|2088|2087|2073|2072|395683
1645634700000|2022-02-23 16:45:00|2076|2075|2087|2086|2089|2088|2073|2072|415061
1645635000000|2022-02-23 16:50:00|2088|2087|2095|2094|2095|2094|2085|2084|230604
1645635300000|2022-02-23 16:55:00|2096|2095|2098|2097|2099|2098|2092|2091|269591
1645635600000|2022-02-23 17:00:00|2099|2098|2103|2102|2103|2102|2094|2093|310955
1645635900000|2022-02-23 17:05:00|2102|2101|2111|2110|2112|2111|2099|2098|296887
1645636200000|2022-02-23 17:10:00|2110|2109|2106|2105|2113|2112|2104|2103|270726
1645636500000|2022-02-23 17:15:00|2107|2106|2117|2116|2117|2116|2105|2104|252924
1645636800000|2022-02-23 17:20:00|2116|2115|2115|2114|2119|2118|2112|2111|217919
1645637100000|2022-02-23 17:25:00|2114|2113|2115|2114|2116|2115|2111|2110|345912
1645637400000|2022-02-23 17:30:00|2116|2115|2107|2106|2116|2115|2107|2106|228509
1645637700000|2022-02-23 17:35:00|2108|2107|2107|2106|2110|2109|2104|2103|233329
1645638000000|2022-02-23 17:40:00|2108|2107|2106|2105|2109|2108|2105|2104|122594
1645638300000|2022-02-23 17:45:00|2105|2104|2101|2100|2106|2105|2101|2100|160170
1645638600000|2022-02-23 17:50:00|2100|2099|2094|2093|2100|2099|2092|2091|237101
1645638900000|2022-02-23 17:55:00|2095|2094|2095|2094|2095|2094|2090|2089|192773
1645639200000|2022-02-23 18:00:00|2094|2093|2090|2089|2094|2093|2089|2088|171303
1645639500000|2022-02-23 18:05:00|2091|2090|2085|2084|2091|2090|2083|2082|204938
1645639800000|2022-02-23 18:10:00|2086|2085|2077|2076|2086|2085|2076|2075|370207
1645640100000|2022-02-23 18:15:00|2076|2075|2080|2079|2082|2081|2076|2075|200592
1645640400000|2022-02-23 18:20:00|2079|2078|2073|2072|2080|2079|2072|2071|271608
1645640700000|2022-02-23 18:25:00|2074|2073|2067|2066|2076|2075|2065|2064|334846
1645641000000|2022-02-23 18:30:00|2068|2067|2064|2063|2072|2071|2063|2062|270907
1645641300000|2022-02-23 18:35:00|2063|2062|2071|2070|2071|2070|2063|2062|257811
1645641600000|2022-02-23 18:40:00|2070|2069|2068|2067|2071|2070|2066|2065|215420
1645641900000|2022-02-23 18:45:00|2069|2068|2072|2071|2075|2074|2065|2064|272643
1645642200000|2022-02-23 18:50:00|2073|2072|2057|2056|2073|2072|2055|2054|303333
1645642500000|2022-02-23 18:55:00|2058|2057|2055|2054|2059|2058|2054|2053|277602
1645642800000|2022-02-23 19:00:00|2054|2053|2044|2043|2056|2055|2042|2041|621074
1645643100000|2022-02-23 19:05:00|2045|2044|2052|2051|2053|2052|2042|2041|365155
1645643400000|2022-02-23 19:10:00|2053|2052|2051|2050|2057|2056|2049|2048|268286
1645643700000|2022-02-23 19:15:00|2050|2049|2054|2053|2057|2056|2047|2046|336487
1645644000000|2022-02-23 19:20:00|2053|2052|2044|2043|2058|2057|2044|2043|315231
1645644300000|2022-02-23 19:25:00|2045|2044|2042|2041|2045|2044|2040|2039|267315
1645644600000|2022-02-23 19:30:00|2043|2042|2041|2040|2044|2043|2040|2039|187356
1645644900000|2022-02-23 19:35:00|2042|2041|2043|2042|2045|2044|2041|2040|173878
1645645200000|2022-02-23 19:40:00|2042|2041|2041|2040|2043|2042|2038|2037|216192
1645645500000|2022-02-23 19:45:00|2042|2041|2045|2044|2049|2048|2040|2039|199323
1645645800000|2022-02-23 19:50:00|2044|2043|2042|2041|2046|2045|2041|2040|130951
1645646100000|2022-02-23 19:55:00|2041|2040|2041|2040|2045|2044|2040|2039|186394
1645646400000|2022-02-23 20:00:00|2040|2039|2032|2031|2044|2043|2031|2030|286416
1645646700000|2022-02-23 20:05:00|2033|2032|2028|2027|2035|2034|2026|2025|433392
1645647000000|2022-02-23 20:10:00|2029|2028|2031|2030|2032|2031|2026|2025|407953
1645647300000|2022-02-23 20:15:00|2030|2029|2030|2029|2039|2038|2029|2028|295199
1645647600000|2022-02-23 20:20:00|2031|2030|2030|2029|2033|2032|2028|2027|258827
1645647900000|2022-02-23 20:25:00|2029|2028|2037|2036|2038|2037|2028|2027|289108
1645648200000|2022-02-23 20:30:00|2036|2035|2035|2034|2038|2037|2030|2029|378405
1645648500000|2022-02-23 20:35:00|2036|2035|2032|2031|2039|2038|2031|2030|363466
1645648800000|2022-02-23 20:40:00|2033|2032|2030|2029|2036|2035|2030|2029|482659
1645649100000|2022-02-23 20:45:00|2031|2030|2028|2027|2033|2032|2026|2025|813496
1645649400000|2022-02-23 20:50:00|2029|2028|2022|2021|2030|2029|2022|2021|1214087
1645649700000|2022-02-23 20:55:00|2021|2020|2022|2021|2023|2022|2020|2019|1510738
1645713000000|2022-02-24 14:30:00|1883|1878|1909|1908|1917|1916|1866|1865|3326600
1645713300000|2022-02-24 14:35:00|1908|1907|1933|1932|1935|1934|1902|1901|1237177
1645713600000|2022-02-24 14:40:00|1932|1931|1885|1884|1933|1932|1882|1881|1253133
1645713900000|2022-02-24 14:45:00|1884|1883|1910|1909|1910|1909|1881|1880|1186702
1645714200000|2022-02-24 14:50:00|1909|1908|1935|1934|1950|1949|1906|1905|1375176
1645714500000|2022-02-24 14:55:00|1936|1935|1961|1960|1963|1962|1925|1924|986533
1645714800000|2022-02-24 15:00:00|1960|1959|1954|1953|1961|1960|1937|1936|896813
1645715100000|2022-02-24 15:05:00|1953|1952|1967|1966|1968|1967|1940|1939|794872
1645715400000|2022-02-24 15:10:00|1968|1967|1985|1984|1992|1991|1963|1962|820753
1645715700000|2022-02-24 15:15:00|1984|1983|2003|2002|2005|2004|1981|1980|771928
1645716000000|2022-02-24 15:20:00|2002|2001|1985|1984|2005|2004|1978|1977|982045
1645716300000|2022-02-24 15:25:00|1986|1985|1964|1963|1988|1987|1958|1957|752173
1645716600000|2022-02-24 15:30:00|1963|1962|1964|1963|1972|1971|1954|1953|602278
1645716900000|2022-02-24 15:35:00|1963|1962|1946|1945|1966|1965|1937|1936|980192
1645717200000|2022-02-24 15:40:00|1945|1944|1940|1939|1949|1948|1932|1931|683033
1645717500000|2022-02-24 15:45:00|1939|1938|1966|1965|1970|1969|1939|1938|788093
1645717800000|2022-02-24 15:50:00|1965|1964|1965|1964|1968|1967|1954|1953|549844
1645718100000|2022-02-24 15:55:00|1966|1965|1974|1973|1979|1978|1966|1965|514562
1645718400000|2022-02-24 16:00:00|1973|1972|1967|1966|1981|1980|1962|1961|506498
1645718700000|2022-02-24 16:05:00|1966|1965|1993|1992|1994|1993|1964|1963|419462
1645719000000|2022-02-24 16:10:00|1994|1993|1991|1990|1998|1997|1985|1984|491383
1645719300000|2022-02-24 16:15:00|1990|1989|1999|1998|1999|1998|1989|1988|332009
1645719600000|2022-02-24 16:20:00|2000|1999|1984|1983|2000|1999|1983|1982|465662
1645719900000|2022-02-24 16:25:00|1983|1982|1986|1985|1990|1989|1981|1980|341060
1645720200000|2022-02-24 16:30:00|1985|1984|1977|1976|1990|1989|1970|1969|395062
1645720500000|2022-02-24 16:35:00|1978|1977|1973|1972|1981|1980|1964|1963|401249
1645720800000|2022-02-24 16:40:00|1972|1971|1963|1962|1974|1973|1961|1960|373391
1645721100000|2022-02-24 16:45:00|1964|1963|1973|1972|1973|1972|1962|1961|366707
1645721400000|2022-02-24 16:50:00|1974|1973|1980|1979|1981|1980|1970|1969|375827
1645721700000|2022-02-24 16:55:00|1979|1978|1979|1978|1980|1979|1972|1971|677975
1645722000000|2022-02-24 17:00:00|1978|1977|1989|1988|1989|1988|1977|1976|221752
1645722300000|2022-02-24 17:05:00|1988|1987|1977|1976|1992|1991|1976|1975|270180
1645722600000|2022-02-24 17:10:00|1978|1977|1966|1965|1980|1979|1963|1962|290325
1645722900000|2022-02-24 17:15:00|1965|1964|1965|1964|1970|1969|1961|1960|294449
1645723200000|2022-02-24 17:20:00|1966|1965|1958|1957|1967|1966|1954|1953|264870
1645723500000|2022-02-24 17:25:00|1959|1958|1964|1963|1964|1963|1955|1954|176465
1645723800000|2022-02-24 17:30:00|1963|1962|1962|1961|1971|1970|1956|1955|325560
1645724100000|2022-02-24 17:35:00|1961|1960|1973|1972|1978|1977|1961|1960|312759
1645724400000|2022-02-24 17:40:00|1974|1973|1968|1967|1977|1976|1967|1966|188675
1645724700000|2022-02-24 17:45:00|1969|1968|1960|1959|1970|1969|1958|1957|220788
1645725000000|2022-02-24 17:50:00|1959|1958|1956|1955|1962|1962|1952|1951|212441
1645725300000|2022-02-24 17:55:00|1957|1956|1954|1953|1962|1961|1952|1951|281733
1645725600000|2022-02-24 18:00:00|1953|1952|1956|1955|1956|1955|1952|1951|228085
1645725900000|2022-02-24 18:05:00|1955|1954|1963|1962|1967|1966|1955|1954|384072
1645726200000|2022-02-24 18:10:00|1962|1961|1960|1959|1967|1966|1958|1957|157163
1645726500000|2022-02-24 18:15:00|1961|1960|1962|1961|1965|1964|1956|1955|138153
1645726800000|2022-02-24 18:20:00|1961|1960|1954|1953|1963|1962|1953|1952|116228
1645727100000|2022-02-24 18:25:00|1955|1954|1952|1951|1957|1956|1950|1949|247068
1645727400000|2022-02-24 18:30:00|1951|1950|1961|1960|1961|1960|1951|1950|276885
1645727700000|2022-02-24 18:35:00|1960|1959|1973|1972|1975|1974|1958|1957|257978
1645728000000|2022-02-24 18:40:00|1974|1973|1968|1967|1977|1976|1967|1966|245813
1645728300000|2022-02-24 18:45:00|1967|1966|1992|1991|1992|1991|1960|1959|364330
1645728600000|2022-02-24 18:50:00|1993|1992|1985|1984|1993|1992|1983|1982|279091
1645728900000|2022-02-24 18:55:00|1984|1983|1977|1976|1985|1984|1972|1971|359609
1645729200000|2022-02-24 19:00:00|1976|1975|1971|1970|1979|1978|1966|1965|420289
1645729500000|2022-02-24 19:05:00|1972|1971|1972|1971|1978|1977|1966|1965|547838
1645729800000|2022-02-24 19:10:00|1973|1972|1992|1991|1993|1992|1972|1971|354327
1645730100000|2022-02-24 19:15:00|1993|1992|2002|2001|2002|2001|1991|1990|454505
1645730400000|2022-02-24 19:20:00|2001|2000|2004|2003|2006|2005|1999|1998|430739
1645730700000|2022-02-24 19:25:00|2005|2004|2005|2004|2008|2007|2000|1999|255632
1645731000000|2022-02-24 19:30:00|2006|2005|2019|2018|2020|2019|2003|2002|475860
1645731300000|2022-02-24 19:35:00|2020|2019|2029|2028|2030|2029|2017|2016|535834
1645731600000|2022-02-24 19:40:00|2030|2029|2017|2016|2031|2030|2017|2016|473113
1645731900000|2022-02-24 19:45:00|2018|2017|2023|2022|2024|2023|2016|2015|219149
1645732200000|2022-02-24 19:50:00|2022|2021|2030|2029|2030|2029|2017|2016|277039
1645732500000|2022-02-24 19:55:00|2029|2028|2028|2027|2030|2029|2023|2022|356992
1645732800000|2022-02-24 20:00:00|2029|2028|2042|2041|2043|2042|2027|2026|507012
1645733100000|2022-02-24 20:05:00|2041|2040|2036|2035|2043|2042|2036|2035|370922
1645733400000|2022-02-24 20:10:00|2035|2034|2039|2038|2041|2040|2033|2032|300509
1645733700000|2022-02-24 20:15:00|2038|2037|2039|2038|2040|2039|2031|2030|246627
1645734000000|2022-02-24 20:20:00|2038|2037|2031|2030|2038|2037|2031|2030|356622
1645734300000|2022-02-24 20:25:00|2032|2031|2036|2035|2040|2039|2028|2027|519732
1645734600000|2022-02-24 20:30:00|2035|2034|2051|2050|2051|2050|2035|2034|583734
1645734900000|2022-02-24 20:35:00|2052|2051|2059|2058|2060|2059|2050|2049|383074
1645735200000|2022-02-24 20:40:00|2060|2059|2051|2050|2060|2059|2051|2050|471147
1645735500000|2022-02-24 20:45:00|2050|2049|2049|2048|2058|2057|2047|2046|731334
1645735800000|2022-02-24 20:50:00|2050|2049|2065|2064|2071|2070|2049|2049|1580987
1645736100000|2022-02-24 20:55:00|2064|2063|2062|2061|2066|2065|2059|2058|1470809
1645799400000|2022-02-25 14:30:00|2074|2071|2133|2132|2137|2136|2072|2071|1974586
1645799700000|2022-02-25 14:35:00|2132|2131|2101|2100|2140|2139|2101|2100|941105
1645800000000|2022-02-25 14:40:00|2100|2099|2073|2072|2104|2103|2067|2066|1203098
1645800300000|2022-02-25 14:45:00|2074|2073|2079|2078|2085|2084|2068|2066|800463
1645800600000|2022-02-25 14:50:00|2078|2077|2066|2065|2082|2081|2058|2057|995549
1645800900000|2022-02-25 14:55:00|2067|2066|2051|2050|2071|2070|2050|2049|769154
1645801200000|2022-02-25 15:00:00|2050|2049|2041|2040|2052|2051|2039|2038|817372
1645801500000|2022-02-25 15:05:00|2042|2041|2054|2053|2054|2053|2037|2036|719828
1645801800000|2022-02-25 15:10:00|2055|2054|2042|2041|2060|2059|2037|2036|610493
1645802100000|2022-02-25 15:15:00|2043|2042|2057|2056|2057|2056|2041|2040|398276
1645802400000|2022-02-25 15:20:00|2056|2055|2056|2055|2064|2063|2052|2051|523743
1645802700000|2022-02-25 15:25:00|2055|2054|2050|2049|2059|2058|2048|2047|405973
1645803000000|2022-02-25 15:30:00|2049|2048|2038|2037|2052|2051|2036|2035|526380
1645803300000|2022-02-25 15:35:00|2037|2036|2041|2040|2042|2041|2030|2029|610976
1645803600000|2022-02-25 15:40:00|2040|2039|2058|2057|2058|2057|2040|2039|510739
1645803900000|2022-02-25 15:45:00|2057|2056|2066|2065|2066|2065|2056|2055|428344
1645804200000|2022-02-25 15:50:00|2065|2064|2073|2072|2075|2074|2058|2057|602814
1645804500000|2022-02-25 15:55:00|2072|2071|2068|2067|2082|2081|2066|2065|565697
1645804800000|2022-02-25 16:00:00|2069|2068|2060|2059|2070|2069|2056|2055|624417
1645805100000|2022-02-25 16:05:00|2059|2058|2057|2056|2060|2059|2050|2049|333269
1645805400000|2022-02-25 16:10:00|2056|2055|2067|2066|2069|2068|2056|2055|356432
1645805700000|2022-02-25 16:15:00|2066|2065|2067|2066|2069|2068|2059|2058|237479
1645806000000|2022-02-25 16:20:00|2068|2067|2066|2065|2069|2068|2063|2062|283132
1645806300000|2022-02-25 16:25:00|2065|2064|2063|2062|2068|2067|2059|2058|328696
1645806600000|2022-02-25 16:30:00|2064|2063|2063|2062|2066|2065|2059|2058|264822
1645806900000|2022-02-25 16:35:00|2064|2063|2065|2064|2068|2067|2061|2060|227902
1645807200000|2022-02-25 16:40:00|2066|2065|2065|2064|2068|2067|2060|2059|201137
1645807500000|2022-02-25 16:45:00|2066|2065|2077|2076|2077|2076|2066|2065|191312
1645807800000|2022-02-25 16:50:00|2076|2075|2088|2087|2088|2087|2076|2075|311434
1645808100000|2022-02-25 16:55:00|2087|2086|2094|2093|2094|2093|2087|2086|368526
1645808400000|2022-02-25 17:00:00|2093|2092|2095|2094|2098|2097|2092|2091|373266
1645808700000|2022-02-25 17:05:00|2096|2095|2093|2092|2097|2096|2090|2089|273524
1645809000000|2022-02-25 17:10:00|2094|2093|2084|2083|2097|2096|2084|2083|302599
1645809300000|2022-02-25 17:15:00|2083|2082|2093|2092|2093|2092|2082|2081|282403
1645809600000|2022-02-25 17:20:00|2092|2091|2086|2085|2093|2092|2085|2084|222188
1645809900000|2022-02-25 17:25:00|2085|2084|2089|2088|2090|2089|2085|2084|209454
1645810200000|2022-02-25 17:30:00|2090|2089|2089|2088|2093|2092|2088|2087|137725
1645810500000|2022-02-25 17:35:00|2088|2087|2087|2086|2089|2088|2084|2083|154054
1645810800000|2022-02-25 17:40:00|2088|2087|2092|2091|2092|2091|2087|2086|239640
1645811100000|2022-02-25 17:45:00|2091|2090|2085|2084|2093|2092|2084|2083|183974
1645811400000|2022-02-25 17:50:00|2084|2083|2078|2077|2084|2083|2078|2077|324696
1645811700000|2022-02-25 17:55:00|2079|2078|2079|2078|2082|2081|2072|2071|445096
1645812000000|2022-02-25 18:00:00|2080|2079|2086|2085|2088|2087|2080|2079|290512
1645812300000|2022-02-25 18:05:00|2085|2084|2075|2074|2085|2084|2075|2074|155453
1645812600000|2022-02-25 18:10:00|2076|2075|2077|2076|2079|2078|2072|2071|181431
1645812900000|2022-02-25 18:15:00|2076|2075|2082|2081|2082|2081|2071|2070|219360
1645813200000|2022-02-25 18:20:00|2083|2082|2079|2078|2083|2082|2077|2076|127200
1645813500000|2022-02-25 18:25:00|2080|2079|2084|2083|2085|2084|2079|2079|135861
1645813800000|2022-02-25 18:30:00|2083|2082|2085|2084|2088|2087|2083|2082|152520
1645814100000|2022-02-25 18:35:00|2084|2083|2083|2082|2085|2084|2078|2077|240234
1645814400000|2022-02-25 18:40:00|2084|2083|2087|2086|2089|2088|2084|2083|159592
1645814700000|2022-02-25 18:45:00|2088|2087|2087|2086|2090|2089|2086|2085|175127
1645815000000|2022-02-25 18:50:00|2086|2085|2084|2083|2087|2086|2083|2082|224356
1645815300000|2022-02-25 18:55:00|2083|2082|2081|2080|2083|2083|2077|2076|232194
1645815600000|2022-02-25 19:00:00|2082|2081|2083|2082|2084|2083|2076|2075|114405
1645815900000|2022-02-25 19:05:00|2082|2081|2079|2078|2082|2081|2077|2076|105080
1645816200000|2022-02-25 19:10:00|2080|2079|2078|2077|2081|2080|2075|2074|225680
1645816500000|2022-02-25 19:15:00|2079|2078|2080|2079|2081|2080|2078|2077|143491
1645816800000|2022-02-25 19:20:00|2081|2080|2088|2087|2088|2087|2081|2080|168289
1645817100000|2022-02-25 19:25:00|2087|2086|2089|2088|2091|2090|2087|2086|197333
1645817400000|2022-02-25 19:30:00|2090|2089|2083|2082|2092|2091|2082|2081|246552
1645817700000|2022-02-25 19:35:00|2084|2083|2087|2086|2090|2089|2084|2083|162502
1645818000000|2022-02-25 19:40:00|2086|2085|2090|2089|2092|2091|2086|2085|155189
1645818300000|2022-02-25 19:45:00|2089|2088|2088|2087|2092|2091|2087|2087|119302
1645818600000|2022-02-25 19:50:00|2087|2086|2081|2080|2090|2089|2079|2078|255817
1645818900000|2022-02-25 19:55:00|2082|2081|2086|2085|2089|2088|2081|2080|154355
1645819200000|2022-02-25 20:00:00|2085|2084|2083|2082|2087|2086|2081|2080|146322
1645819500000|2022-02-25 20:05:00|2084|2083|2085|2084|2086|2085|2082|2081|139758
1645819800000|2022-02-25 20:10:00|2084|2083|2088|2087|2088|2087|2082|2081|120965
1645820100000|2022-02-25 20:15:00|2087|2086|2095|2094|2095|2094|2087|2086|151724
1645820400000|2022-02-25 20:20:00|2096|2095|2099|2098|2102|2101|2095|2094|303654
1645820700000|2022-02-25 20:25:00|2100|2099|2095|2094|2100|2099|2094|2093|309900
1645821000000|2022-02-25 20:30:00|2096|2095|2093|2092|2099|2098|2092|2091|272117
1645821300000|2022-02-25 20:35:00|2092|2091|2096|2095|2097|2096|2091|2090|258270
1645821600000|2022-02-25 20:40:00|2095|2094|2097|2096|2099|2098|2091|2090|283040
1645821900000|2022-02-25 20:45:00|2096|2095|2102|2101|2107|2106|2096|2095|529063
1645822200000|2022-02-25 20:50:00|2103|2102|2104|2103|2111|2110|2103|2102|873601
1645822500000|2022-02-25 20:55:00|2103|2102|2111|2110|2112|2111|2101|2100|1064883
1646058600000|2022-02-28 14:30:00|2063|2059|2023|2022|2071|2070|2009|2008|2081739
1646058900000|2022-02-28 14:35:00|2024|2023|2008|2007|2037|2036|2006|2005|1254687
1646059200000|2022-02-28 14:40:00|2007|2006|2009|2008|2017|2016|1997|1996|962865
1646059500000|2022-02-28 14:45:00|2008|2007|1994|1993|2012|2011|1992|1991|949956
1646059800000|2022-02-28 14:50:00|1993|1992|1997|1996|2001|2000|1983|1982|1174397
1646060100000|2022-02-28 14:55:00|1996|1995|2026|2025|2027|2026|1996|1995|942880
1646060400000|2022-02-28 15:00:00|2025|2024|2002|2001|2028|2027|1994|1993|1035606
1646060700000|2022-02-28 15:05:00|2001|2000|2007|2006|2008|2007|1997|1996|472762
1646061000000|2022-02-28 15:10:00|2006|2005|1995|1994|2009|2008|1994|1993|506221
1646061300000|2022-02-28 15:15:00|1994|1993|1991|1990|2000|1999|1987|1986|843407
1646061600000|2022-02-28 15:20:00|1990|1989|1998|1997|1999|1998|1989|1988|708460
1646061900000|2022-02-28 15:25:00|1997|1996|1994|1993|2005|2004|1993|1992|727700
1646062200000|2022-02-28 15:30:00|1995|1994|2004|2003|2013|2012|1995|1994|712583
1646062500000|2022-02-28 15:35:00|2003|2002|2025|2024|2030|2029|2002|2001|1095325
1646062800000|2022-02-28 15:40:00|2026|2025|2022|2021|2031|2030|2021|2020|560306
1646063100000|2022-02-28 15:45:00|2023|2022|2019|2018|2026|2025|2015|2014|477061
1646063400000|2022-02-28 15:50:00|2018|2017|2035|2034|2037|2036|2018|2017|423085
1646063700000|2022-02-28 15:55:00|2036|2035|2043|2042|2051|2050|2035|2035|558044
1646064000000|2022-02-28 16:00:00|2044|2043|2049|2048|2051|2050|2038|2037|384619
1646064300000|2022-02-28 16:05:00|2048|2047|2044|2043|2049|2048|2041|2040|312581
1646064600000|2022-02-28 16:10:00|2043|2042|2039|2038|2048|2047|2038|2037|460529
1646064900000|2022-02-28 16:15:00|2040|2039|2056|2055|2058|2057|2039|2038|568810
1646065200000|2022-02-28 16:20:00|2057|2056|2060|2059|2062|2061|2056|2055|459425
1646065500000|2022-02-28 16:25:00|2059|2058|2064|2063|2070|2069|2059|2058|319236
1646065800000|2022-02-28 16:30:00|2065|2064|2063|2062|2070|2069|2063|2062|705362
1646066100000|2022-02-28 16:35:00|2062|2061|2065|2064|2068|2067|2061|2060|337994
1646066400000|2022-02-28 16:40:00|2066|2065|2068|2067|2073|2072|2065|2064|338376
1646066700000|2022-02-28 16:45:00|2067|2066|2062|2061|2072|2071|2061|2060|683693
1646067000000|2022-02-28 16:50:00|2063|2062|2065|2064|2066|2065|2057|2056|304550
1646067300000|2022-02-28 16:55:00|2066|2065|2078|2077|2078|2077|2066|2065|685794
1646067600000|2022-02-28 17:00:00|2077|2076|2070|2069|2079|2078|2070|2069|575675
1646067900000|2022-02-28 17:05:00|2069|2068|2050|2049|2069|2068|2049|2048|719379
1646068200000|2022-02-28 17:10:00|2049|2048|2042|2041|2053|2052|2039|2038|429088
1646068500000|2022-02-28 17:15:00|2043|2042|2047|2046|2047|2046|2039|2038|390620
1646068800000|2022-02-28 17:20:00|2046|2045|2036|2035|2050|2049|2034|2033|772218
1646069100000|2022-02-28 17:25:00|2037|2036|2037|2036|2040|2039|2036|2035|172032
1646069400000|2022-02-28 17:30:00|2036|2035|2031|2030|2040|2039|2029|2028|290445
1646069700000|2022-02-28 17:35:00|2030|2029|2023|2022|2032|2031|2023|2022|252302
1646070000000|2022-02-28 17:40:00|2024|2023|2016|2015|2025|2024|2015|2014|312971
1646070300000|2022-02-28 17:45:00|2015|2014|2021|2020|2022|2021|2012|2011|295160
1646070600000|2022-02-28 17:50:00|2022|2021|2018|2017|2022|2021|2013|2012|245962
1646070900000|2022-02-28 17:55:00|2017|2016|2019|2018|2022|2021|2017|2016|246773
1646071200000|2022-02-28 18:00:00|2020|2019|2028|2027|2028|2027|2019|2018|482114
1646071500000|2022-02-28 18:05:00|2029|2028|2034|2033|2034|2033|2024|2023|227783
1646071800000|2022-02-28 18:10:00|2033|2032|2030|2029|2035|2034|2030|2029|206187
1646072100000|2022-02-28 18:15:00|2029|2028|2019|2018|2030|2029|2018|2017|386289
1646072400000|2022-02-28 18:20:00|2018|2017|2018|2017|2019|2018|2014|2013|269044
1646072700000|2022-02-28 18:25:00|2019|2018|2028|2027|2030|2029|2018|2018|339552
1646073000000|2022-02-28 18:30:00|2027|2026|2034|2033|2036|2036|2025|2024|289069
1646073300000|2022-02-28 18:35:00|2035|2034|2034|2033|2038|2037|2030|2029|185121
1646073600000|2022-02-28 18:40:00|2033|2032|2031|2030|2038|2037|2030|2029|176123
1646073900000|2022-02-28 18:45:00|2030|2029|2028|2027|2031|2030|2022|2021|229947
1646074200000|2022-02-28 18:50:00|2029|2028|2027|2026|2032|2031|2025|2024|252641
1646074500000|2022-02-28 18:55:00|2026|2025|2022|2021|2030|2029|2022|2021|174671
1646074800000|2022-02-28 19:00:00|2021|2020|2009|2008|2021|2021|2008|2007|379819
1646075100000|2022-02-28 19:05:00|2008|2007|2003|2002|2012|2011|2002|2001|375133
1646075400000|2022-02-28 19:10:00|2002|2001|2005|2004|2007|2006|2002|2001|174445
1646075700000|2022-02-28 19:15:00|2004|2003|2008|2007|2010|2009|2002|2001|262221
1646076000000|2022-02-28 19:20:00|2007|2006|1998|1997|2008|2007|1997|1996|595801
1646076300000|2022-02-28 19:25:00|1999|1998|2003|2002|2004|2003|1998|1997|337042
1646076600000|2022-02-28 19:30:00|2004|2003|2002|2001|2005|2004|1999|1998|306367
1646076900000|2022-02-28 19:35:00|2003|2002|2003|2002|2008|2007|2002|2001|246897
1646077200000|2022-02-28 19:40:00|2004|2003|2016|2015|2018|2017|2004|2003|327133
1646077500000|2022-02-28 19:45:00|2017|2016|2014|2013|2018|2017|2011|2010|296091
1646077800000|2022-02-28 19:50:00|2015|2014|2015|2014|2016|2015|2013|2012|273433
1646078100000|2022-02-28 19:55:00|2014|2013|2017|2016|2022|2021|2014|2013|257738
1646078400000|2022-02-28 20:00:00|2018|2017|2015|2014|2020|2019|2015|2014|229809
1646078700000|2022-02-28 20:05:00|2014|2013|2015|2014|2015|2014|2007|2006|335980
1646079000000|2022-02-28 20:10:00|2014|2013|2010|2009|2014|2014|2007|2006|253999
1646079300000|2022-02-28 20:15:00|2011|2010|2016|2015|2018|2017|2009|2008|298344
1646079600000|2022-02-28 20:20:00|2017|2016|2022|2021|2024|2023|2017|2016|320346
1646079900000|2022-02-28 20:25:00|2021|2020|2022|2021|2025|2024|2019|2018|438039
1646080200000|2022-02-28 20:30:00|2021|2020|2016|2015|2021|2020|2015|2014|498423
1646080500000|2022-02-28 20:35:00|2015|2014|2012|2011|2016|2015|2011|2010|441532
1646080800000|2022-02-28 20:40:00|2013|2012|2024|2023|2025|2024|2013|2012|663315
1646081100000|2022-02-28 20:45:00|2025|2024|2031|2030|2032|2031|2025|2024|625991
1646081400000|2022-02-28 20:50:00|2030|2029|2034|2033|2039|2038|2029|2028|876250
1646081700000|2022-02-28 20:55:00|2035|2034|2034|2033|2041|2040|2032|2031|1729264
1646145000000|2022-03-01 14:30:00|2001|1996|1993|1992|2004|2002|1976|1975|1157503
1646145300000|2022-03-01 14:35:00|1994|1993|1960|1959|2000|1999|1959|1958|1312618
1646145600000|2022-03-01 14:40:00|1959|1958|1947|1946|1960|1959|1935|1934|1332448
1646145900000|2022-03-01 14:45:00|1948|1947|1939|1938|1950|1949|1928|1927|1042921
1646146200000|2022-03-01 14:50:00|1938|1937|1937|1936|1942|1941|1926|1925|866091
1646146500000|2022-03-01 14:55:00|1938|1937|1933|1932|1945|1944|1932|1931|711114
1646146800000|2022-03-01 15:00:00|1934|1933|1931|1930|1943|1942|1927|1926|775735
1646147100000|2022-03-01 15:05:00|1932|1931|1926|1925|1936|1935|1926|1925|546624
1646147400000|2022-03-01 15:10:00|1925|1924|1917|1916|1926|1925|1913|1912|1107938
1646147700000|2022-03-01 15:15:00|1916|1915|1919|1918|1928|1927|1915|1914|584167
1646148000000|2022-03-01 15:20:00|1920|1919|1926|1925|1928|1927|1919|1918|741355
1646148300000|2022-03-01 15:25:00|1925|1924|1929|1928|1929|1928|1921|1920|544550
1646148600000|2022-03-01 15:30:00|1930|1929|1928|1927|1941|1940|1927|1926|796255
1646148900000|2022-03-01 15:35:00|1927|1926|1927|1926|1930|1929|1921|1920|502204
1646149200000|2022-03-01 15:40:00|1926|1925|1910|1909|1926|1926|1910|1909|799757
1646149500000|2022-03-01 15:45:00|1911|1910|1913|1912|1915|1914|1908|1907|539421
1646149800000|2022-03-01 15:50:00|1914|1913|1913|1912|1919|1918|1911|1910|538513
1646150100000|2022-03-01 15:55:00|1912|1911|1904|1903|1912|1911|1903|1902|850542
1646150400000|2022-03-01 16:00:00|1903|1902|1903|1902|1908|1907|1901|1900|891419
1646150700000|2022-03-01 16:05:00|1904|1903|1902|1901|1906|1905|1899|1898|706737
1646151000000|2022-03-01 16:10:00|1903|1902|1903|1902|1903|1902|1895|1894|516248
1646151300000|2022-03-01 16:15:00|1904|1903|1896|1895|1904|1903|1895|1894|650447
1646151600000|2022-03-01 16:20:00|1895|1894|1898|1897|1901|1900|1895|1894|544053
1646151900000|2022-03-01 16:25:00|1897|1896|1890|1889|1899|1898|1889|1888|663761
1646152200000|2022-03-01 16:30:00|1891|1890|1884|1883|1892|1891|1884|1883|771733
1646152500000|2022-03-01 16:35:00|1885|1884|1888|1887|1889|1888|1882|1881|551851
1646152800000|2022-03-01 16:40:00|1889|1888|1882|1881|1892|1891|1880|1879|970238
1646153100000|2022-03-01 16:45:00|1883|1882|1878|1877|1883|1882|1874|1873|790509
1646153400000|2022-03-01 16:50:00|1879|1878|1875|1874|1882|1881|1874|1873|569789
1646153700000|2022-03-01 16:55:00|1876|1875|1873|1872|1876|1875|1868|1867|618882
1646154000000|2022-03-01 17:00:00|1872|1871|1868|1867|1874|1873|1866|1865|537800
1646154300000|2022-03-01 17:05:00|1869|1868|1868|1867|1877|1876|1868|1867|415199
1646154600000|2022-03-01 17:10:00|1869|1868|1884|1883|1884|1883|1868|1867|697679
1646154900000|2022-03-01 17:15:00|1883|1882|1890|1889|1890|1889|1877|1876|536895
1646155200000|2022-03-01 17:20:00|1891|1890|1883|1882|1891|1890|1881|1880|517735
1646155500000|2022-03-01 17:25:00|1882|1881|1889|1888|1892|1891|1878|1877|458174
1646155800000|2022-03-01 17:30:00|1888|1887|1888|1887|1892|1891|1885|1884|422750
1646156100000|2022-03-01 17:35:00|1889|1888|1887|1886|1889|1888|1883|1882|272659
1646156400000|2022-03-01 17:40:00|1888|1887|1899|1898|1899|1898|1887|1886|467791
1646156700000|2022-03-01 17:45:00|1898|1897|1900|1899|1903|1902|1895|1894|393520
1646157000000|2022-03-01 17:50:00|1899|1898|1904|1903|1904|1903|1899|1898|368242
1646157300000|2022-03-01 17:55:00|1903|1902|1904|1903|1906|1905|1898|1897|358541
1646157600000|2022-03-01 18:00:00|1903|1902|1900|1899|1909|1908|1898|1897|369514
1646157900000|2022-03-01 18:05:00|1899|1898|1895|1894|1901|1900|1892|1891|371020
1646158200000|2022-03-01 18:10:00|1894|1893|1889|1888|1894|1893|1886|1885|352568
1646158500000|2022-03-01 18:15:00|1890|1889|1880|1879|1890|1889|1879|1878|563377
1646158800000|2022-03-01 18:20:00|1879|1878|1880|1879|1884|1883|1879|1878|285617
1646159100000|2022-03-01 18:25:00|1881|1880|1875|1874|1881|1880|1873|1872|415237
1646159400000|2022-03-01 18:30:00|1874|1873|1878|1877|1881|1880|1873|1872|464757
1646159700000|2022-03-01 18:35:00|1877|1876|1880|1879|1887|1886|1877|1876|1040094
1646160000000|2022-03-01 18:40:00|1879|1878|1876|1875|1880|1879|1873|1872|332319
1646160300000|2022-03-01 18:45:00|1875|1874|1867|1866|1879|1878|1867|1866|550923
1646160600000|2022-03-01 18:50:00|1868|1867|1869|1868|1871|1870|1862|1861|540374
1646160900000|2022-03-01 18:55:00|1868|1867|1877|1876|1877|1876|1867|1866|326887
1646161200000|2022-03-01 19:00:00|1878|1877|1876|1875|1879|1878|1872|1871|318870
1646161500000|2022-03-01 19:05:00|1875|1874|1876|1875|1877|1876|1872|1871|291885
1646161800000|2022-03-01 19:10:00|1875|1874|1872|1871|1876|1875|1871|1870|303720
1646162100000|2022-03-01 19:15:00|1873|1872|1889|1888|1889|1888|1867|1866|688780
1646162400000|2022-03-01 19:20:00|1890|1889|1896|1895|1899|1898|1889|1888|577429
1646162700000|2022-03-01 19:25:00|1897|1896|1895|1894|1897|1896|1894|1893|364176
1646163000000|2022-03-01 19:30:00|1896|1895|1890|1889|1897|1896|1889|1888|305382
1646163300000|2022-03-01 19:35:00|1891|1890|1897|1896|1898|1897|1890|1889|256269
1646163600000|2022-03-01 19:40:00|1898|1897|1900|1899|1901|1900|1896|1895|407956
1646163900000|2022-03-01 19:45:00|1901|1900|1903|1902|1906|1905|1899|1898|767641
1646164200000|2022-03-01 19:50:00|1902|1901|1898|1897|1903|1902|1895|1894|782484
1646164500000|2022-03-01 19:55:00|1899|1898|1895|1894|1902|1901|1892|1891|315129
1646164800000|2022-03-01 20:00:00|1894|1893|1910|1909|1910|1909|1892|1891|474467
1646165100000|2022-03-01 20:05:00|1911|1910|1913|1912|1917|1916|1911|1910|559741
1646165400000|2022-03-01 20:10:00|1914|1913|1901|1900|1914|1913|1896|1895|827649
1646165700000|2022-03-01 20:15:00|1902|1901|1894|1893|1903|1902|1893|1892|518529
1646166000000|2022-03-01 20:20:00|1895|1894|1892|1891|1896|1895|1889|1888|839011
1646166300000|2022-03-01 20:25:00|1891|1890|1886|1885|1892|1891|1886|1885|434111
1646166600000|2022-03-01 20:30:00|1885|1884|1886|1885|1888|1887|1880|1879|578969
1646166900000|2022-03-01 20:35:00|1888|1884|1890|1886|1891|1887|1883|1879|141596
1646167200000|2022-03-01 20:40:00|1889|1885|1881|1877|1890|1886|1880|1876|120637
1646167500000|2022-03-01 20:45:00|1880|1876|1878|1874|1884|1880|1877|1873|140028
1646167800000|2022-03-01 20:50:00|1879|1873|1884|1880|1886|1882|1875|1871|150755
1646168100000|2022-03-01 20:55:00|1885|1881|1891|1886|1891|1886|1883|1878|320959
1646231400000|2022-03-02 14:30:00|1916|1913|1937|1936|1949|1948|1913|1912|2238221
1646231700000|2022-03-02 14:35:00|1936|1935|1934|1933|1950|1949|1922|1921|1065652
1646232000000|2022-03-02 14:40:00|1933|1932|1945|1944|1948|1947|1927|1926|829184
1646232300000|2022-03-02 14:45:00|1946|1945|1943|1942|1959|1958|1941|1940|1051742
1646232600000|2022-03-02 14:50:00|1944|1943|1941|1940|1947|1946|1932|1931|654571
1646232900000|2022-03-02 14:55:00|1942|1941|1928|1927|1945|1944|1922|1921|634045
1646233200000|2022-03-02 15:00:00|1927|1926|1925|1924|1935|1934|1919|1918|410826
1646233500000|2022-03-02 15:05:00|1924|1923|1896|1895|1925|1924|1890|1889|1515074
1646233800000|2022-03-02 15:10:00|1897|1896|1882|1881|1898|1897|1882|1881|1317132
1646234100000|2022-03-02 15:15:00|1883|1882|1879|1878|1888|1887|1879|1878|1304435
1646234400000|2022-03-02 15:20:00|1880|1879|1879|1878|1886|1885|1874|1873|1363131
1646234700000|2022-03-02 15:25:00|1880|1879|1894|1893|1897|1896|1870|1869|1083196
1646235000000|2022-03-02 15:30:00|1893|1892|1883|1882|1901|1900|1877|1876|723818
1646235300000|2022-03-02 15:35:00|1884|1883|1899|1898|1901|1900|1881|1880|661366
1646235600000|2022-03-02 15:40:00|1900|1899|1896|1895|1901|1900|1891|1890|404584
1646235900000|2022-03-02 15:45:00|1897|1896|1889|1888|1897|1896|1883|1882|440671
1646236200000|2022-03-02 15:50:00|1890|1889|1879|1878|1893|1892|1878|1877|305735
1646236500000|2022-03-02 15:55:00|1880|1879|1883|1882|1891|1890|1879|1878|347797
1646236800000|2022-03-02 16:00:00|1884|1883|1899|1898|1900|1899|1877|1876|588143
1646237100000|2022-03-02 16:05:00|1900|1899|1910|1909|1914|1913|1894|1893|722418
1646237400000|2022-03-02 16:10:00|1909|1908|1910|1909|1913|1912|1907|1906|336612
1646237700000|2022-03-02 16:15:00|1911|1910|1912|1911|1915|1914|1910|1909|344828
1646238000000|2022-03-02 16:20:00|1911|1910|1913|1912|1914|1913|1907|1906|295363
1646238300000|2022-03-02 16:25:00|1914|1913|1911|1910|1916|1915|1910|1909|207681
1646238600000|2022-03-02 16:30:00|1912|1911|1907|1906|1920|1919|1906|1905|461615
1646238900000|2022-03-02 16:35:00|1908|1907|1907|1906|1911|1910|1901|1900|303555
1646239200000|2022-03-02 16:40:00|1908|1907|1906|1905|1914|1913|1905|1904|257332
1646239500000|2022-03-02 16:45:00|1907|1906|1907|1906|1913|1912|1905|1904|247223
1646239800000|2022-03-02 16:50:00|1906|1905|1901|1900|1909|1908|1901|1900|203614
1646240100000|2022-03-02 16:55:00|1902|1901|1903|1902|1908|1907|1902|1901|169233
1646240400000|2022-03-02 17:00:00|1902|1901|1896|1895|1905|1904|1896|1895|233556
1646240700000|2022-03-02 17:05:00|1895|1894|1895|1894|1897|1896|1891|1890|187667
1646241000000|2022-03-02 17:10:00|1896|1895|1895|1894|1899|1898|1891|1890|377473
1646241300000|2022-03-02 17:15:00|1894|1893|1892|1891|1896|1895|1891|1890|290040
1646241600000|2022-03-02 17:20:00|1893|1892|1888|1887|1894|1893|1888|1887|281226
1646241900000|2022-03-02 17:25:00|1887|1886|1891|1890|1891|1890|1883|1882|278721
1646242200000|2022-03-02 17:30:00|1892|1891|1894|1893|1895|1894|1890|1889|220596
1646242500000|2022-03-02 17:35:00|1893|1892|1887|1886|1893|1893|1886|1885|326815
1646242800000|2022-03-02 17:40:00|1888|1887|1884|1883|1889|1888|1882|1881|330505
1646243100000|2022-03-02 17:45:00|1885|1884|1885|1884|1888|1887|1883|1882|209397
1646243400000|2022-03-02 17:50:00|1884|1883|1883|1882|1886|1885|1881|1880|266302
1646243700000|2022-03-02 17:55:00|1882|1881|1888|1887|1890|1889|1882|1881|212393
1646244000000|2022-03-02 18:00:00|1889|1888|1903|1902|1903|1902|1889|1888|272481
1646244300000|2022-03-02 18:05:00|1902|1901|1903|1902|1906|1905|1902|1901|348928
1646244600000|2022-03-02 18:10:00|1904|1903|1907|1906|1909|1908|1903|1902|363285
1646244900000|2022-03-02 18:15:00|1906|1905|1903|1902|1907|1906|1902|1901|184193
1646245200000|2022-03-02 18:20:00|1904|1903|1901|1900|1905|1904|1901|1900|127190
1646245500000|2022-03-02 18:25:00|1900|1899|1902|1901|1905|1904|1900|1899|196377
1646245800000|2022-03-02 18:30:00|1903|1902|1900|1899|1904|1903|1899|1898|270032
1646246100000|2022-03-02 18:35:00|1899|1898|1902|1901|1903|1902|1898|1897|162915
1646246400000|2022-03-02 18:40:00|1901|1900|1904|1903|1904|1903|1899|1898|195858
1646246700000|2022-03-02 18:45:00|1903|1902|1897|1896|1904|1903|1897|1896|323068
1646247000000|2022-03-02 18:50:00|1898|1897|1901|1900|1902|1901|1897|1896|217084
1646247300000|2022-03-02 18:55:00|1900|1899|1903|1902|1903|1902|1899|1898|170437
1646247600000|2022-03-02 19:00:00|1904|1903|1906|1905|1907|1906|1902|1901|280152
1646247900000|2022-03-02 19:05:00|1907|1906|1907|1906|1909|1908|1907|1906|196456
1646248200000|2022-03-02 19:10:00|1906|1907|1906|1905|1909|1908|1906|1905|452722
1646248500000|2022-03-02 19:15:00|1907|1906|1904|1903|1907|1906|1903|1902|165181
1646248800000|2022-03-02 19:20:00|1905|1904|1896|1895|1906|1905|1896|1895|334624
1646249100000|2022-03-02 19:25:00|1895|1894|1894|1893|1895|1894|1890|1889|261362
1646249400000|2022-03-02 19:30:00|1895|1894|1893|1892|1895|1894|1892|1891|159620
1646249700000|2022-03-02 19:35:00|1894|1893|1895|1894|1895|1894|1893|1892|172800
1646250000000|2022-03-02 19:40:00|1896|1895|1902|1901|1902|1901|1896|1895|166159
1646250300000|2022-03-02 19:45:00|1901|1900|1896|1895|1902|1901|1896|1895|241250
1646250600000|2022-03-02 19:50:00|1897|1896|1891|1890|1900|1899|1890|1889|293554
1646250900000|2022-03-02 19:55:00|1892|1891|1891|1890|1894|1893|1888|1887|370817
1646251200000|2022-03-02 20:00:00|1892|1891|1897|1896|1897|1896|1891|1890|237911
1646251500000|2022-03-02 20:05:00|1896|1895|1902|1901|1903|1902|1896|1895|361088
1646251800000|2022-03-02 20:10:00|1901|1900|1897|1896|1902|1901|1896|1895|255885
1646252100000|2022-03-02 20:15:00|1898|1897|1901|1900|1901|1900|1895|1894|266634
1646252400000|2022-03-02 20:20:00|1900|1899|1900|1899|1900|1899|1896|1895|376875
1646252700000|2022-03-02 20:25:00|1901|1900|1902|1901|1903|1902|1898|1897|288433
1646253000000|2022-03-02 20:30:00|1903|1902|1908|1907|1908|1907|1903|1902|306286
1646253300000|2022-03-02 20:35:00|1907|1906|1907|1906|1909|1908|1906|1905|318180
1646253600000|2022-03-02 20:40:00|1906|1905|1908|1907|1909|1908|1903|1902|473655
1646253900000|2022-03-02 20:45:00|1909|1908|1911|1910|1914|1913|1908|1908|798971
1646254200000|2022-03-02 20:50:00|1912|1911|1908|1907|1914|1913|1908|1907|703916
1646254500000|2022-03-02 20:55:00|1907|1906|1902|1901|1907|1906|1899|1898|1316586
1646317800000|2022-03-03 14:30:00|1934|1930|1947|1945|1972|1971|1926|1925|2258711
1646318100000|2022-03-03 14:35:00|1946|1944|1896|1895|1946|1944|1895|1894|1389211
1646318400000|2022-03-03 14:40:00|1895|1894|1874|1873|1895|1894|1873|1872|1746758
1646318700000|2022-03-03 14:45:00|1875|1874|1864|1863|1888|1887|1861|1860|970423
1646319000000|2022-03-03 14:50:00|1863|1862|1859|1858|1877|1876|1854|1853|1172732
1646319300000|2022-03-03 14:55:00|1858|1857|1865|1864|1868|1867|1856|1855|620046
1646319600000|2022-03-03 15:00:00|1866|1865|1854|1853|1873|1872|1853|1852|515362
1646319900000|2022-03-03 15:05:00|1853|1852|1850|1849|1854|1853|1843|1842|1249931
1646320200000|2022-03-03 15:10:00|1849|1848|1850|1849|1852|1851|1843|1842|578747
1646320500000|2022-03-03 15:15:00|1849|1848|1847|1846|1851|1850|1840|1839|860714
1646320800000|2022-03-03 15:20:00|1848|1847|1841|1840|1848|1847|1836|1835|749563
1646321100000|2022-03-03 15:25:00|1842|1841|1848|1847|1850|1849|1842|1841|531302
1646321400000|2022-03-03 15:30:00|1847|1846|1851|1850|1854|1853|1841|1840|503074
1646321700000|2022-03-03 15:35:00|1850|1849|1845|1844|1852|1851|1842|1841|436213
1646322000000|2022-03-03 15:40:00|1846|1845|1841|1840|1849|1848|1840|1839|427323
1646322300000|2022-03-03 15:45:00|1840|1839|1839|1838|1842|1841|1837|1836|368616
1646322600000|2022-03-03 15:50:00|1838|1837|1832|1831|1838|1837|1832|1831|482370
1646322900000|2022-03-03 15:55:00|1831|1830|1829|1828|1835|1834|1828|1827|484371
1646323200000|2022-03-03 16:00:00|1830|1829|1833|1832|1835|1834|1828|1827|445784
1646323500000|2022-03-03 16:05:00|1834|1833|1830|1829|1834|1833|1826|1825|415978
1646323800000|2022-03-03 16:10:00|1829|1828|1821|1820|1832|1831|1819|1818|577102
1646324100000|2022-03-03 16:15:00|1820|1819|1825|1824|1827|1826|1818|1817|392230
1646324400000|2022-03-03 16:20:00|1826|1825|1837|1836|1837|1836|1825|1824|530390
1646324700000|2022-03-03 16:25:00|1836|1835|1836|1835|1844|1843|1834|1833|572544
1646325000000|2022-03-03 16:30:00|1835|1834|1841|1840|1843|1842|1834|1833|263231
1646325300000|2022-03-03 16:35:00|1840|1839|1833|1832|1842|1841|1832|1831|277722
1646325600000|2022-03-03 16:40:00|1834|1833|1848|1847|1848|1847|1833|1832|301283
1646325900000|2022-03-03 16:45:00|1847|1846|1836|1835|1847|1846|1835|1834|316679
1646326200000|2022-03-03 16:50:00|1835|1834|1838|1837|1841|1840|1833|1832|230713
1646326500000|2022-03-03 16:55:00|1837|1836|1838|1837|1845|1844|1833|1832|419514
1646326800000|2022-03-03 17:00:00|1837|1836|1839|1838|1843|1842|1834|1833|319684
1646327100000|2022-03-03 17:05:00|1838|1837|1842|1841|1842|1841|1835|1834|168569
1646327400000|2022-03-03 17:10:00|1841|1840|1839|1838|1844|1843|1839|1838|131172
1646327700000|2022-03-03 17:15:00|1838|1837|1839|1838|1841|1840|1836|1835|121960
1646328000000|2022-03-03 17:20:00|1840|1839|1832|1831|1840|1839|1832|1831|172689
1646328300000|2022-03-03 17:25:00|1833|1832|1823|1822|1833|1832|1823|1822|460232
1646328600000|2022-03-03 17:30:00|1824|1823|1856|1855|1859|1858|1822|1821|796011
1646328900000|2022-03-03 17:35:00|1855|1854|1842|1841|1858|1857|1841|1840|339039
1646329200000|2022-03-03 17:40:00|1841|1840|1844|1843|1844|1843|1835|1834|215483
1646329500000|2022-03-03 17:45:00|1843|1842|1839|1838|1844|1843|1836|1835|201735
1646329800000|2022-03-03 17:50:00|1838|1837|1836|1835|1838|1837|1833|1832|167206
1646330100000|2022-03-03 17:55:00|1837|1836|1841|1840|1842|1841|1836|1835|205816
1646330400000|2022-03-03 18:00:00|1840|1839|1839|1838|1842|1841|1837|1836|162410
1646330700000|2022-03-03 18:05:00|1838|1837|1837|1836|1844|1843|1836|1835|173396
1646331000000|2022-03-03 18:10:00|1838|1837|1840|1839|1842|1841|1836|1835|161564
1646331300000|2022-03-03 18:15:00|1841|1840|1846|1845|1847|1846|1841|1840|191444
1646331600000|2022-03-03 18:20:00|1845|1844|1845|1844|1850|1849|1841|1840|218470
1646331900000|2022-03-03 18:25:00|1844|1843|1846|1845|1846|1845|1841|1840|123390
1646332200000|2022-03-03 18:30:00|1845|1844|1835|1834|1845|1844|1835|1834|233509
1646332500000|2022-03-03 18:35:00|1836|1835|1837|1836|1838|1837|1834|1833|225151
1646332800000|2022-03-03 18:40:00|1836|1835|1835|1834|1837|1836|1832|1831|182527
1646333100000|2022-03-03 18:45:00|1834|1833|1834|1833|1837|1836|1832|1831|100702
1646333400000|2022-03-03 18:50:00|1835|1834|1834|1833|1837|1836|1834|1833|248300
1646333700000|2022-03-03 18:55:00|1835|1834|1831|1830|1837|1836|1830|1829|228770
1646334000000|2022-03-03 19:00:00|1832|1831|1828|1827|1833|1832|1827|1826|270606
1646334300000|2022-03-03 19:05:00|1827|1826|1827|1826|1829|1828|1826|1825|208185
1646334600000|2022-03-03 19:10:00|1828|1827|1836|1835|1837|1836|1825|1824|278199
1646334900000|2022-03-03 19:15:00|1835|1834|1833|1832|1837|1836|1833|1832|128619
1646335200000|2022-03-03 19:20:00|1832|1831|1829|1828|1833|1832|1829|1828|131441
1646335500000|2022-03-03 19:25:00|1830|1829|1832|1831|1834|1833|1830|1829|262975
1646335800000|2022-03-03 19:30:00|1831|1830|1833|1832|1836|1835|1831|1830|133306
1646336100000|2022-03-03 19:35:00|1834|1833|1835|1834|1835|1834|1832|1832|109928
1646336400000|2022-03-03 19:40:00|1834|1833|1830|1829|1835|1834|1830|1829|171033
1646336700000|2022-03-03 19:45:00|1829|1828|1825|1824|1830|1829|1825|1824|180652
1646337000000|2022-03-03 19:50:00|1826|1825|1825|1824|1827|1826|1824|1823|279734
1646337300000|2022-03-03 19:55:00|1826|1825|1819|1818|1826|1825|1819|1818|381497
1646337600000|2022-03-03 20:00:00|1818|1817|1814|1813|1818|1817|1813|1812|557215
1646337900000|2022-03-03 20:05:00|1815|1814|1814|1813|1817|1816|1813|1812|297983
1646338200000|2022-03-03 20:10:00|1813|1812|1816|1815|1816|1815|1812|1811|309769
1646338500000|2022-03-03 20:15:00|1815|1814|1820|1819|1820|1819|1815|1814|319572
1646338800000|2022-03-03 20:20:00|1819|1818|1819|1818|1820|1819|1816|1815|349239
1646339100000|2022-03-03 20:25:00|1820|1819|1827|1826|1827|1826|1820|1819|487344
1646339400000|2022-03-03 20:30:00|1828|1827|1823|1822|1828|1827|1822|1822|993983
1646339700000|2022-03-03 20:35:00|1822|1821|1824|1823|1824|1823|1820|1819|1129256
1646340000000|2022-03-03 20:40:00|1825|1824|1825|1824|1829|1828|1825|1824|588928
1646340300000|2022-03-03 20:45:00|1824|1823|1824|1823|1825|1824|1822|1821|607451
1646340600000|2022-03-03 20:50:00|1823|1822|1826|1825|1829|1828|1821|1820|748617
1646340900000|2022-03-03 20:55:00|1825|1824|1828|1827|1828|1827|1824|1823|1627493
1646404200000|2022-03-04 14:30:00|1785|1779|1777|1776|1807|1806|1770|1769|2502275
1646404500000|2022-03-04 14:35:00|1778|1777|1793|1792|1802|1801|1776|1775|1284405
1646404800000|2022-03-04 14:40:00|1794|1793|1758|1757|1794|1793|1755|1754|1191646
1646405100000|2022-03-04 14:45:00|1759|1758|1740|1739|1761|1760|1738|1737|1560521
1646405400000|2022-03-04 14:50:00|1739|1738|1744|1743|1748|1747|1737|1736|1720046
1646405700000|2022-03-04 14:55:00|1743|1742|1768|1767|1768|1767|1738|1737|855445
1646406000000|2022-03-04 15:00:00|1769|1768|1759|1758|1769|1768|1748|1747|733244
1646406300000|2022-03-04 15:05:00|1760|1759|1746|1745|1761|1760|1742|1741|1042953
1646406600000|2022-03-04 15:10:00|1745|1744|1745|1744|1750|1749|1742|1741|600161
1646406900000|2022-03-04 15:15:00|1746|1745|1745|1744|1752|1751|1742|1741|496700
1646407200000|2022-03-04 15:20:00|1744|1743|1751|1750|1755|1754|1744|1743|668713
1646407500000|2022-03-04 15:25:00|1750|1749|1762|1761|1763|1762|1750|1749|702564
1646407800000|2022-03-04 15:30:00|1761|1760|1763|1762|1766|1765|1755|1754|783898
1646408100000|2022-03-04 15:35:00|1764|1763|1776|1775|1783|1782|1764|1763|833965
1646408400000|2022-03-04 15:40:00|1775|1774|1771|1770|1778|1777|1769|1768|1099931
1646408700000|2022-03-04 15:45:00|1770|1769|1761|1760|1770|1769|1759|1758|1507778
1646409000000|2022-03-04 15:50:00|1760|1759|1751|1750|1760|1759|1751|1750|520644
1646409300000|2022-03-04 15:55:00|1752|1751|1744|1743|1752|1751|1743|1742|917002
1646409600000|2022-03-04 16:00:00|1743|1742|1730|1729|1744|1743|1729|1728|1151354
1646409900000|2022-03-04 16:05:00|1731|1730|1716|1715|1731|1730|1715|1714|2956030
1646410200000|2022-03-04 16:10:00|1715|1714|1724|1723|1725|1724|1704|1703|1651548
1646410500000|2022-03-04 16:15:00|1723|1722|1738|1737|1743|1742|1723|1722|952072
1646410800000|2022-03-04 16:20:00|1737|1736|1730|1729|1737|1736|1730|1729|362316
1646411100000|2022-03-04 16:25:00|1729|1728|1733|1732|1740|1739|1727|1726|493075
1646411400000|2022-03-04 16:30:00|1732|1731|1736|1735|1743|1742|1729|1728|589320
1646411700000|2022-03-04 16:35:00|1737|1736|1747|1746|1750|1749|1730|1729|714461
1646412000000|2022-03-04 16:40:00|1746|1745|1747|1746|1752|1751|1745|1744|540892
1646412300000|2022-03-04 16:45:00|1746|1745|1750|1749|1751|1750|1741|1740|465105
1646412600000|2022-03-04 16:50:00|1749|1748|1741|1740|1749|1748|1740|1739|320195
1646412900000|2022-03-04 16:55:00|1742|1741|1735|1734|1742|1741|1731|1730|514845
1646413200000|2022-03-04 17:00:00|1736|1735|1732|1731|1736|1735|1731|1730|292509
1646413500000|2022-03-04 17:05:00|1731|1730|1734|1733|1736|1735|1727|1726|330451
1646413800000|2022-03-04 17:10:00|1735|1734|1759|1758|1761|1760|1735|1734|640579
1646414100000|2022-03-04 17:15:00|1760|1759|1759|1758|1768|1767|1758|1757|488272
1646414400000|2022-03-04 17:20:00|1758|1757|1747|1746|1758|1757|1744|1743|625065
1646414700000|2022-03-04 17:25:00|1746|1745|1751|1750|1755|1754|1746|1745|484327
1646415000000|2022-03-04 17:30:00|1750|1749|1750|1749|1753|1752|1748|1747|263907
1646415300000|2022-03-04 17:35:00|1749|1748|1756|1755|1758|1757|1747|1746|284118
1646415600000|2022-03-04 17:40:00|1757|1756|1743|1742|1757|1756|1743|1742|307300
1646415900000|2022-03-04 17:45:00|1742|1741|1747|1746|1747|1746|1741|1740|221219
1646416200000|2022-03-04 17:50:00|1748|1747|1744|1743|1749|1748|1742|1741|368874
1646416500000|2022-03-04 17:55:00|1743|1742|1744|1743|1749|1748|1743|1742|292335
1646416800000|2022-03-04 18:00:00|1745|1744|1751|1750|1752|1751|1744|1743|703511
1646417100000|2022-03-04 18:05:00|1750|1749|1747|1746|1752|1751|1746|1745|542334
1646417400000|2022-03-04 18:10:00|1746|1745|1742|1741|1746|1745|1739|1738|344212
1646417700000|2022-03-04 18:15:00|1741|1740|1736|1735|1743|1742|1735|1734|186543
1646418000000|2022-03-04 18:20:00|1737|1736|1736|1735|1740|1739|1734|1733|263673
1646418300000|2022-03-04 18:25:00|1737|1736|1743|1742|1744|1743|1736|1735|200319
1646418600000|2022-03-04 18:30:00|1744|1743|1745|1744|1750|1749|1744|1743|301694
1646418900000|2022-03-04 18:35:00|1746|1745|1752|1751|1752|1751|1745|1744|341994
1646419200000|2022-03-04 18:40:00|1751|1750|1736|1735|1751|1750|1736|1735|420785
1646419500000|2022-03-04 18:45:00|1735|1734|1735|1734|1735|1734|1732|1731|291531
1646419800000|2022-03-04 18:50:00|1734|1733|1736|1735|1737|1736|1733|1732|247465
1646420100000|2022-03-04 18:55:00|1737|1736|1729|1728|1738|1737|1729|1728|238519
1646420400000|2022-03-04 19:00:00|1730|1729|1726|1725|1731|1730|1724|1723|438979
1646420700000|2022-03-04 19:05:00|1727|1726|1722|1721|1727|1726|1720|1719|410298
1646421000000|2022-03-04 19:10:00|1721|1720|1721|1720|1724|1723|1718|1717|335135
1646421300000|2022-03-04 19:15:00|1722|1721|1722|1721|1723|1722|1716|1715|348294
1646421600000|2022-03-04 19:20:00|1723|1722|1726|1725|1731|1730|1722|1721|614190
1646421900000|2022-03-04 19:25:00|1727|1726|1726|1725|1730|1729|1725|1724|309285
1646422200000|2022-03-04 19:30:00|1725|1724|1727|1726|1729|1728|1724|1723|272161
1646422500000|2022-03-04 19:35:00|1728|1727|1727|1726|1729|1728|1724|1723|301145
1646422800000|2022-03-04 19:40:00|1726|1725|1715|1714|1726|1725|1715|1714|343122
1646423100000|2022-03-04 19:45:00|1714|1713|1715|1714|1717|1716|1713|1712|417569
1646423400000|2022-03-04 19:50:00|1716|1715|1714|1713|1719|1718|1713|1712|413555
1646423700000|2022-03-04 19:55:00|1715|1714|1707|1706|1716|1715|1707|1706|423902
1646424000000|2022-03-04 20:00:00|1708|1707|1712|1711|1712|1711|1703|1702|888464
1646424300000|2022-03-04 20:05:00|1713|1712|1717|1716|1719|1718|1713|1712|362828
1646424600000|2022-03-04 20:10:00|1718|1717|1716|1715|1721|1720|1716|1715|373935
1646424900000|2022-03-04 20:15:00|1717|1716|1718|1717|1721|1720|1715|1714|311182
1646425200000|2022-03-04 20:20:00|1717|1716|1722|1721|1723|1722|1716|1715|384277
1646425500000|2022-03-04 20:25:00|1721|1720|1726|1725|1729|1728|1721|1720|388334
1646425800000|2022-03-04 20:30:00|1725|1724|1722|1721|1727|1726|1720|1719|501764
1646426100000|2022-03-04 20:35:00|1721|1720|1718|1717|1723|1722|1716|1715|462887
1646426400000|2022-03-04 20:40:00|1719|1718|1717|1716|1719|1719|1713|1712|848152
1646426700000|2022-03-04 20:45:00|1716|1715|1714|1713|1721|1720|1712|1711|901153
1646427000000|2022-03-04 20:50:00|1715|1714|1724|1723|1724|1723|1713|1712|874306
1646427300000|2022-03-04 20:55:00|1725|1724|1724|1723|1728|1727|1723|1722|1560015
1646663400000|2022-03-07 14:30:00|1736|1724|1726|1725|1743|1742|1714|1714|3664016
1646663700000|2022-03-07 14:35:00|1725|1724|1741|1740|1748|1747|1721|1720|1839159
1646664000000|2022-03-07 14:40:00|1740|1739|1662|1661|1741|1740|1662|1661|2400995
1646664300000|2022-03-07 14:45:00|1661|1660|1659|1658|1677|1676|1641|1640|2458496
1646664600000|2022-03-07 14:50:00|1660|1659|1656|1655|1666|1665|1643|1642|1217549
1646664900000|2022-03-07 14:55:00|1655|1654|1643|1642|1656|1655|1637|1636|1038213
1646665200000|2022-03-07 15:00:00|1642|1641|1675|1674|1677|1676|1640|1639|1141568
1646665500000|2022-03-07 15:05:00|1674|1673|1643|1642|1680|1679|1643|1642|820755
1646665800000|2022-03-07 15:10:00|1644|1643|1640|1639|1650|1649|1639|1638|795922
1646666100000|2022-03-07 15:15:00|1641|1640|1643|1642|1653|1652|1641|1640|755444
1646666400000|2022-03-07 15:20:00|1644|1643|1634|1633|1647|1646|1633|1632|963253
1646666700000|2022-03-07 15:25:00|1633|1632|1636|1635|1641|1640|1629|1628|1064476
1646667000000|2022-03-07 15:30:00|1635|1634|1641|1640|1651|1650|1634|1633|953592
1646667300000|2022-03-07 15:35:00|1640|1639|1626|1625|1642|1642|1626|1625|785937
1646667600000|2022-03-07 15:40:00|1627|1626|1623|1622|1631|1630|1617|1616|1277384
1646667900000|2022-03-07 15:45:00|1622|1621|1627|1626|1635|1634|1622|1621|975176
1646668200000|2022-03-07 15:50:00|1626|1625|1622|1621|1636|1635|1621|1620|669857
1646668500000|2022-03-07 15:55:00|1623|1622|1633|1632|1640|1639|1619|1618|634572
1646668800000|2022-03-07 16:00:00|1632|1631|1648|1647|1649|1648|1632|1631|1049845
1646669100000|2022-03-07 16:05:00|1649|1648|1646|1645|1657|1656|1645|1644|597664
1646669400000|2022-03-07 16:10:00|1647|1646|1644|1643|1652|1651|1642|1641|955080
1646669700000|2022-03-07 16:15:00|1643|1642|1644|1643|1650|1649|1642|1641|388746
1646670000000|2022-03-07 16:20:00|1643|1642|1639|1638|1645|1644|1637|1636|408021
1646670300000|2022-03-07 16:25:00|1640|1639|1628|1627|1643|1642|1628|1627|745466
1646670600000|2022-03-07 16:30:00|1629|1628|1621|1620|1629|1628|1621|1620|730016
1646670900000|2022-03-07 16:35:00|1622|1621|1617|1616|1622|1621|1617|1616|741969
1646671200000|2022-03-07 16:40:00|1616|1615|1618|1617|1625|1624|1615|1614|801905
1646671500000|2022-03-07 16:45:00|1617|1616|1625|1624|1632|1631|1616|1615|664169
1646671800000|2022-03-07 16:50:00|1624|1623|1625|1624|1629|1628|1618|1617|446802
1646672100000|2022-03-07 16:55:00|1626|1625|1620|1619|1626|1625|1617|1616|629221
1646672400000|2022-03-07 17:00:00|1619|1618|1620|1619|1622|1621|1613|1612|504989
1646672700000|2022-03-07 17:05:00|1619|1618|1617|1616|1620|1619|1613|1612|497190
1646673000000|2022-03-07 17:10:00|1618|1617|1612|1611|1620|1619|1611|1610|456712
1646673300000|2022-03-07 17:15:00|1613|1612|1613|1612|1618|1617|1609|1608|558578
1646673600000|2022-03-07 17:20:00|1614|1613|1608|1607|1616|1615|1605|1604|609084
1646673900000|2022-03-07 17:25:00|1607|1606|1613|1612|1614|1613|1605|1604|424446
1646674200000|2022-03-07 17:30:00|1612|1611|1613|1612|1618|1617|1610|1609|563714
1646674500000|2022-03-07 17:35:00|1614|1613|1617|1616|1618|1617|1611|1610|641058
1646674800000|2022-03-07 17:40:00|1618|1617|1623|1622|1627|1626|1617|1616|582721
1646675100000|2022-03-07 17:45:00|1622|1621|1625|1624|1628|1627|1620|1619|430809
1646675400000|2022-03-07 17:50:00|1624|1623|1620|1619|1630|1629|1619|1618|343766
1646675700000|2022-03-07 17:55:00|1619|1618|1616|1615|1620|1619|1615|1614|407052
1646676000000|2022-03-07 18:00:00|1615|1614|1618|1617|1625|1624|1615|1614|323593
1646676300000|2022-03-07 18:05:00|1617|1616|1621|1620|1623|1622|1615|1614|273781
1646676600000|2022-03-07 18:10:00|1620|1619|1609|1608|1621|1620|1607|1606|337915
1646676900000|2022-03-07 18:15:00|1608|1607|1603|1602|1610|1609|1603|1602|696791
1646677200000|2022-03-07 18:20:00|1604|1603|1604|1603|1610|1609|1599|1598|1376861
1646677500000|2022-03-07 18:25:00|1605|1604|1602|1601|1607|1606|1601|1600|452116
1646677800000|2022-03-07 18:30:00|1603|1602|1599|1598|1606|1605|1598|1597|402155
1646678100000|2022-03-07 18:35:00|1598|1597|1602|1601|1602|1601|1590|1589|663907
1646678400000|2022-03-07 18:40:00|1601|1600|1614|1613|1617|1616|1601|1600|528717
1646678700000|2022-03-07 18:45:00|1613|1612|1613|1612|1619|1618|1612|1611|309322
1646679000000|2022-03-07 18:50:00|1614|1613|1605|1604|1617|1616|1605|1604|393893
1646679300000|2022-03-07 18:55:00|1604|1603|1594|1593|1605|1604|1594|1593|471135
1646679600000|2022-03-07 19:00:00|1595|1594|1589|1588|1597|1596|1589|1588|521987
1646679900000|2022-03-07 19:05:00|1590|1589|1595|1594|1596|1595|1589|1588|463353
1646680200000|2022-03-07 19:10:00|1594|1593|1598|1597|1604|1603|1593|1592|412260
1646680500000|2022-03-07 19:15:00|1599|1598|1597|1596|1599|1598|1593|1592|306828
1646680800000|2022-03-07 19:20:00|1596|1595|1587|1586|1597|1596|1586|1585|609793
1646681100000|2022-03-07 19:25:00|1586|1585|1585|1584|1588|1587|1583|1582|519253
1646681400000|2022-03-07 19:30:00|1584|1583|1578|1577|1585|1584|1578|1577|723097
1646681700000|2022-03-07 19:35:00|1577|1576|1578|1577|1581|1580|1576|1575|479100
1646682000000|2022-03-07 19:40:00|1579|1578|1575|1574|1579|1578|1571|1570|694787
1646682300000|2022-03-07 19:45:00|1574|1573|1575|1574|1577|1576|1571|1570|399841
1646682600000|2022-03-07 19:50:00|1574|1573|1566|1565|1574|1573|1563|1562|837939
1646682900000|2022-03-07 19:55:00|1567|1566|1564|1563|1571|1570|1564|1563|476862
1646683200000|2022-03-07 20:00:00|1565|1564|1563|1562|1567|1566|1561|1560|534682
1646683500000|2022-03-07 20:05:00|1564|1563|1561|1560|1565|1564|1560|1559|588442
1646683800000|2022-03-07 20:10:00|1560|1559|1561|1560|1562|1561|1556|1555|479622
1646684100000|2022-03-07 20:15:00|1562|1561|1564|1563|1566|1565|1561|1561|542932
1646684400000|2022-03-07 20:20:00|1563|1562|1570|1569|1573|1572|1563|1562|540881
1646684700000|2022-03-07 20:25:00|1571|1570|1580|1579|1581|1580|1570|1570|876646
1646685000000|2022-03-07 20:30:00|1579|1578|1568|1567|1579|1578|1568|1567|771330
1646685300000|2022-03-07 20:35:00|1569|1568|1561|1560|1569|1568|1561|1560|694342
1646685600000|2022-03-07 20:40:00|1562|1561|1565|1564|1566|1565|1560|1559|689752
1646685900000|2022-03-07 20:45:00|1564|1563|1556|1555|1564|1563|1553|1552|1314530
1646686200000|2022-03-07 20:50:00|1555|1554|1553|1552|1559|1558|1553|1552|1060673
1646686500000|2022-03-07 20:55:00|1554|1553|1553|1552|1555|1554|1553|1552|2227110
1646749800000|2022-03-08 14:30:00|1573|1564|1510|1509|1585|1584|1507|1506|3535501
1646750100000|2022-03-08 14:35:00|1511|1510|1525|1524|1547|1546|1511|1510|1891978
1646750400000|2022-03-08 14:40:00|1524|1523|1530|1529|1540|1539|1503|1502|2517368
1646750700000|2022-03-08 14:45:00|1531|1530|1522|1521|1538|1537|1517|1516|1828336
1646751000000|2022-03-08 14:50:00|1521|1520|1505|1504|1526|1525|1505|1504|1571953
1646751300000|2022-03-08 14:55:00|1504|1503|1508|1507|1512|1511|1498|1497|1670644
1646751600000|2022-03-08 15:00:00|1507|1506|1509|1508|1509|1508|1495|1494|1170059
1646751900000|2022-03-08 15:05:00|1508|1507|1512|1511|1513|1512|1499|1498|1122281
1646752200000|2022-03-08 15:10:00|1513|1512|1536|1535|1540|1539|1513|1512|1511034
1646752500000|2022-03-08 15:15:00|1537|1536|1575|1574|1579|1578|1536|1536|1939572
1646752800000|2022-03-08 15:20:00|1576|1575|1549|1548|1585|1584|1549|1548|1730362
1646753100000|2022-03-08 15:25:00|1548|1547|1531|1530|1551|1550|1531|1530|1190647
1646753400000|2022-03-08 15:30:00|1530|1529|1521|1520|1549|1548|1521|1520|653161
1646753700000|2022-03-08 15:35:00|1522|1521|1530|1529|1539|1538|1521|1520|720115
1646754000000|2022-03-08 15:40:00|1531|1530|1558|1557|1558|1557|1530|1529|888053
1646754300000|2022-03-08 15:45:00|1557|1556|1567|1566|1568|1567|1550|1549|872526
1646754600000|2022-03-08 15:50:00|1566|1565|1581|1580|1586|1585|1565|1564|1320034
1646754900000|2022-03-08 15:55:00|1580|1579|1576|1575|1584|1583|1566|1565|970389
1646755200000|2022-03-08 16:00:00|1577|1576|1579|1578|1582|1581|1568|1567|631112
1646755500000|2022-03-08 16:05:00|1578|1577|1567|1566|1579|1578|1564|1563|520179
1646755800000|2022-03-08 16:10:00|1568|1567|1571|1570|1578|1577|1567|1566|544518
1646756100000|2022-03-08 16:15:00|1570|1569|1568|1567|1573|1572|1565|1564|436783
1646756400000|2022-03-08 16:20:00|1569|1568|1569|1568|1571|1570|1560|1559|487694
1646756700000|2022-03-08 16:25:00|1568|1567|1570|1569|1574|1573|1565|1564|550289
1646757000000|2022-03-08 16:30:00|1569|1568|1565|1564|1571|1570|1555|1554|492999
1646757300000|2022-03-08 16:35:00|1566|1565|1566|1565|1570|1569|1560|1559|412143
1646757600000|2022-03-08 16:40:00|1567|1566|1559|1558|1573|1572|1556|1555|660923
1646757900000|2022-03-08 16:45:00|1560|1559|1575|1574|1575|1574|1559|1558|707106
1646758200000|2022-03-08 16:50:00|1576|1575|1578|1577|1579|1578|1573|1572|519684
1646758500000|2022-03-08 16:55:00|1577|1576|1567|1566|1583|1582|1564|1563|581641
1646758800000|2022-03-08 17:00:00|1568|1567|1577|1576|1580|1579|1562|1561|463561
1646759100000|2022-03-08 17:05:00|1578|1577|1589|1588|1594|1593|1578|1577|643845
1646759400000|2022-03-08 17:10:00|1588|1587|1605|1604|1605|1604|1586|1585|831675
1646759700000|2022-03-08 17:15:00|1606|1605|1624|1623|1631|1630|1606|1605|1118847
1646760000000|2022-03-08 17:20:00|1623|1622|1620|1619|1640|1639|1619|1618|1031628
1646760300000|2022-03-08 17:25:00|1621|1620|1623|1622|1629|1628|1610|1609|1110108
1646760600000|2022-03-08 17:30:00|1624|1623|1629|1628|1632|1631|1606|1605|1010499
1646760900000|2022-03-08 17:35:00|1628|1629|1630|1629|1630|1629|1615|1614|556032
1646761200000|2022-03-08 17:40:00|1629|1628|1635|1634|1638|1637|1620|1619|847097
1646761500000|2022-03-08 17:45:00|1634|1633|1633|1632|1642|1641|1630|1629|613021
1646761800000|2022-03-08 17:50:00|1634|1633|1629|1628|1634|1633|1615|1614|639817
1646762100000|2022-03-08 17:55:00|1628|1627|1636|1635|1637|1636|1621|1620|453445
1646762400000|2022-03-08 18:00:00|1637|1636|1649|1648|1649|1648|1636|1635|752248
1646762700000|2022-03-08 18:05:00|1648|1647|1642|1641|1650|1649|1638|1637|754457
1646763000000|2022-03-08 18:10:00|1641|1640|1645|1644|1655|1654|1638|1637|552420
1646763300000|2022-03-08 18:15:00|1644|1643|1653|1652|1653|1652|1642|1641|562659
1646763600000|2022-03-08 18:20:00|1652|1651|1635|1634|1652|1651|1635|1634|496848
1646763900000|2022-03-08 18:25:00|1636|1635|1621|1620|1636|1635|1619|1618|744448
1646764200000|2022-03-08 18:30:00|1620|1619|1605|1604|1620|1619|1604|1603|975279
1646764500000|2022-03-08 18:35:00|1606|1605|1609|1608|1612|1611|1604|1603|451811
1646764800000|2022-03-08 18:40:00|1608|1607|1618|1617|1618|1617|1602|1601|674589
1646765100000|2022-03-08 18:45:00|1617|1616|1612|1611|1620|1619|1611|1610|573443
1646765400000|2022-03-08 18:50:00|1611|1610|1606|1605|1617|1616|1606|1605|460108
1646765700000|2022-03-08 18:55:00|1605|1604|1603|1602|1607|1606|1598|1597|614413
1646766000000|2022-03-08 19:00:00|1602|1601|1599|1598|1605|1604|1593|1592|537207
1646766300000|2022-03-08 19:05:00|1598|1597|1604|1603|1611|1610|1596|1595|388210
1646766600000|2022-03-08 19:10:00|1603|1602|1592|1591|1605|1604|1591|1590|458441
1646766900000|2022-03-08 19:15:00|1593|1592|1592|1591|1598|1597|1588|1587|329334
1646767200000|2022-03-08 19:20:00|1591|1590|1596|1595|1598|1597|1584|1583|425784
1646767500000|2022-03-08 19:25:00|1595|1594|1607|1606|1609|1608|1593|1592|326692
1646767800000|2022-03-08 19:30:00|1606|1605|1604|1603|1614|1613|1603|1602|426503
1646768100000|2022-03-08 19:35:00|1605|1604|1611|1610|1615|1614|1602|1601|303210
1646768400000|2022-03-08 19:40:00|1612|1611|1612|1611|1615|1614|1606|1605|292199
1646768700000|2022-03-08 19:45:00|1613|1612|1620|1619|1620|1619|1613|1612|422794
1646769000000|2022-03-08 19:50:00|1619|1618|1613|1612|1621|1620|1612|1611|251972
1646769300000|2022-03-08 19:55:00|1614|1613|1612|1611|1621|1620|1610|1609|358112
1646769600000|2022-03-08 20:00:00|1613|1612|1618|1617|1621|1620|1607|1606|300308
1646769900000|2022-03-08 20:05:00|1617|1616|1620|1619|1621|1620|1615|1614|246973
1646770200000|2022-03-08 20:10:00|1621|1620|1616|1615|1622|1621|1611|1610|353001
1646770500000|2022-03-08 20:15:00|1617|1616|1612|1611|1618|1617|1611|1610|315014
1646770800000|2022-03-08 20:20:00|1613|1612|1609|1608|1613|1612|1606|1605|357102
1646771100000|2022-03-08 20:25:00|1610|1609|1599|1598|1612|1611|1599|1598|539267
1646771400000|2022-03-08 20:30:00|1600|1599|1596|1595|1602|1601|1594|1593|381214
1646771700000|2022-03-08 20:35:00|1595|1594|1599|1598|1599|1598|1592|1591|392259
1646772000000|2022-03-08 20:40:00|1600|1599|1594|1593|1602|1601|1594|1593|575657
1646772300000|2022-03-08 20:45:00|1595|1594|1589|1588|1598|1597|1589|1588|649515
1646772600000|2022-03-08 20:50:00|1588|1587|1591|1590|1598|1597|1588|1587|970426
1646772900000|2022-03-08 20:55:00|1592|1591|1588|1587|1592|1591|1584|1583|1269144
1646836200000|2022-03-09 14:30:00|1693|1691|1712|1710|1758|1757|1685|1684|4628932
1646836500000|2022-03-09 14:35:00|1713|1711|1719|1718|1735|1734|1697|1696|1590909
1646836800000|2022-03-09 14:40:00|1720|1719|1748|1747|1751|1750|1707|1706|1720900
1646837100000|2022-03-09 14:45:00|1749|1748|1762|1761|1778|1777|1749|1748|2783420
1646837400000|2022-03-09 14:50:00|1761|1760|1729|1728|1765|1764|1723|1722|1239761
1646837700000|2022-03-09 14:55:00|1728|1727|1741|1740|1742|1741|1722|1721|896646
1646838000000|2022-03-09 15:00:00|1742|1741|1752|1751|1765|1764|1741|1740|1367783
1646838300000|2022-03-09 15:05:00|1753|1752|1751|1750|1762|1761|1747|1746|742788
1646838600000|2022-03-09 15:10:00|1752|1751|1750|1749|1755|1754|1745|1744|611190
1646838900000|2022-03-09 15:15:00|1751|1750|1743|1742|1759|1758|1736|1735|825794
1646839200000|2022-03-09 15:20:00|1742|1741|1748|1747|1748|1747|1736|1735|713636
1646839500000|2022-03-09 15:25:00|1747|1746|1752|1751|1753|1752|1736|1735|726440
1646839800000|2022-03-09 15:30:00|1753|1752|1748|1747|1753|1752|1744|1743|679679
1646840100000|2022-03-09 15:35:00|1747|1746|1771|1770|1771|1770|1743|1742|1107386
1646840400000|2022-03-09 15:40:00|1770|1769|1764|1763|1777|1776|1762|1761|1998673
1646840700000|2022-03-09 15:45:00|1765|1764|1759|1758|1769|1768|1756|1755|484146
1646841000000|2022-03-09 15:50:00|1758|1757|1760|1759|1766|1765|1754|1753|708866
1646841300000|2022-03-09 15:55:00|1761|1760|1770|1769|1773|1772|1759|1758|460883
1646841600000|2022-03-09 16:00:00|1771|1770|1755|1754|1773|1773|1751|1750|1060439
1646841900000|2022-03-09 16:05:00|1756|1755|1750|1749|1764|1763|1750|1749|441549
1646842200000|2022-03-09 16:10:00|1751|1750|1734|1733|1751|1750|1733|1732|797982
1646842500000|2022-03-09 16:15:00|1733|1732|1731|1730|1739|1738|1727|1726|644341
1646842800000|2022-03-09 16:20:00|1732|1731|1731|1730|1738|1737|1729|1728|532040
1646843100000|2022-03-09 16:25:00|1730|1729|1724|1723|1730|1729|1722|1721|547118
1646843400000|2022-03-09 16:30:00|1725|1724|1730|1729|1730|1729|1715|1714|795696
1646843700000|2022-03-09 16:35:00|1731|1730|1746|1745|1751|1750|1731|1730|1023449
1646844000000|2022-03-09 16:40:00|1747|1746|1738|1737|1750|1749|1737|1736|490782
1646844300000|2022-03-09 16:45:00|1737|1736|1743|1742|1745|1744|1735|1734|424777
1646844600000|2022-03-09 16:50:00|1742|1741|1738|1737|1742|1741|1733|1732|333013
1646844900000|2022-03-09 16:55:00|1739|1738|1731|1730|1740|1739|1731|1730|265829
1646845200000|2022-03-09 17:00:00|1732|1731|1734|1733|1740|1739|1731|1730|307078
1646845500000|2022-03-09 17:05:00|1733|1732|1732|1731|1733|1732|1728|1727|316262
1646845800000|2022-03-09 17:10:00|1733|1732|1731|1730|1738|1737|1731|1730|257848
1646846100000|2022-03-09 17:15:00|1732|1731|1726|1725|1732|1731|1723|1722|397468
1646846400000|2022-03-09 17:20:00|1727|1726|1725|1724|1729|1728|1719|1718|361709
1646846700000|2022-03-09 17:25:00|1726|1725|1739|1738|1740|1739|1722|1721|588748
1646847000000|2022-03-09 17:30:00|1738|1737|1744|1743|1744|1743|1734|1733|362704
1646847300000|2022-03-09 17:35:00|1745|1744|1761|1760|1764|1763|1744|1743|770689
1646847600000|2022-03-09 17:40:00|1760|1759|1758|1757|1760|1759|1752|1751|478448
1646847900000|2022-03-09 17:45:00|1757|1756|1765|1764|1766|1765|1756|1755|348957
1646848200000|2022-03-09 17:50:00|1764|1763|1766|1765|1769|1768|1756|1755|540388
1646848500000|2022-03-09 17:55:00|1767|1766|1752|1751|1768|1767|1752|1751|272307
1646848800000|2022-03-09 18:00:00|1751|1750|1737|1736|1751|1750|1737|1736|457374
1646849100000|2022-03-09 18:05:00|1736|1735|1751|1750|1756|1755|1733|1732|338771
1646849400000|2022-03-09 18:10:00|1752|1751|1755|1754|1761|1760|1750|1749|420531
1646849700000|2022-03-09 18:15:00|1756|1755|1752|1751|1763|1762|1752|1751|211090
1646850000000|2022-03-09 18:20:00|1753|1752|1767|1766|1768|1767|1753|1752|289733
1646850300000|2022-03-09 18:25:00|1768|1767|1766|1765|1768|1767|1765|1764|205998
1646850600000|2022-03-09 18:30:00|1765|1764|1760|1759|1766|1765|1759|1758|381631
1646850900000|2022-03-09 18:35:00|1761|1760|1760|1759|1762|1761|1755|1754|444307
1646851200000|2022-03-09 18:40:00|1761|1760|1758|1757|1763|1762|1757|1756|277971
1646851500000|2022-03-09 18:45:00|1759|1758|1752|1751|1759|1758|1751|1750|325556
1646851800000|2022-03-09 18:50:00|1751|1750|1752|1751|1758|1757|1748|1747|295545
1646852100000|2022-03-09 18:55:00|1751|1750|1750|1749|1756|1755|1749|1748|232271
1646852400000|2022-03-09 19:00:00|1749|1748|1755|1754|1757|1756|1749|1748|222662
1646852700000|2022-03-09 19:05:00|1754|1753|1752|1751|1759|1758|1751|1750|268250
1646853000000|2022-03-09 19:10:00|1753|1752|1748|1747|1755|1754|1746|1745|322797
1646853300000|2022-03-09 19:15:00|1747|1746|1745|1744|1749|1748|1742|1741|361206
1646853600000|2022-03-09 19:20:00|1744|1743|1746|1745|1750|1749|1744|1743|281025
1646853900000|2022-03-09 19:25:00|1745|1744|1748|1747|1751|1750|1745|1744|179274
1646854200000|2022-03-09 19:30:00|1749|1748|1750|1749|1753|1752|1749|1748|232338
1646854500000|2022-03-09 19:35:00|1749|1748|1746|1745|1751|1750|1746|1745|284104
1646854800000|2022-03-09 19:40:00|1747|1746|1748|1747|1749|1748|1746|1745|143517
1646855100000|2022-03-09 19:45:00|1749|1748|1749|1748|1751|1750|1746|1745|183935
1646855400000|2022-03-09 19:50:00|1750|1749|1745|1744|1753|1752|1745|1744|327755
1646855700000|2022-03-09 19:55:00|1744|1743|1747|1746|1751|1750|1744|1743|335805
1646856000000|2022-03-09 20:00:00|1748|1747|1748|1747|1750|1749|1747|1746|118531
1646856300000|2022-03-09 20:05:00|1747|1746|1747|1746|1748|1747|1743|1742|355809
1646856600000|2022-03-09 20:10:00|1748|1747|1741|1740|1749|1748|1739|1738|388827
1646856900000|2022-03-09 20:15:00|1742|1741|1737|1736|1744|1743|1734|1733|355931
1646857200000|2022-03-09 20:20:00|1736|1735|1731|1730|1737|1736|1730|1729|299031
1646857500000|2022-03-09 20:25:00|1730|1729|1728|1727|1731|1730|1726|1725|436957
1646857800000|2022-03-09 20:30:00|1729|1728|1731|1730|1732|1731|1728|1727|482736
1646858100000|2022-03-09 20:35:00|1730|1729|1724|1723|1733|1732|1724|1723|548794
1646858400000|2022-03-09 20:40:00|1725|1724|1726|1725|1729|1728|1725|1724|630857
1646858700000|2022-03-09 20:45:00|1727|1726|1722|1721|1732|1731|1721|1720|1300950
1646859000000|2022-03-09 20:50:00|1723|1722|1725|1724|1730|1729|1719|1718|1398199
1646859300000|2022-03-09 20:55:00|1724|1723|1727|1726|1727|1726|1723|1722|1651899
1646922600000|2022-03-10 14:30:00|1684|1682|1709|1708|1713|1712|1674|1673|1183537
1646922900000|2022-03-10 14:35:00|1708|1707|1730|1729|1733|1732|1686|1685|1213988
1646923200000|2022-03-10 14:40:00|1729|1728|1745|1744|1767|1766|1729|1728|1482846
1646923500000|2022-03-10 14:45:00|1746|1745|1760|1759|1766|1765|1737|1736|1021400
1646923800000|2022-03-10 14:50:00|1759|1758|1766|1765|1773|1772|1755|1754|1129591
1646924100000|2022-03-10 14:55:00|1765|1764|1784|1783|1790|1789|1764|1763|1004214
1646924400000|2022-03-10 15:00:00|1785|1784|1777|1776|1786|1785|1767|1766|836879
1646924700000|2022-03-10 15:05:00|1778|1777|1783|1782|1794|1793|1777|1776|856472
1646925000000|2022-03-10 15:10:00|1782|1781|1796|1795|1802|1801|1781|1780|921262
1646925300000|2022-03-10 15:15:00|1795|1794|1815|1814|1824|1823|1793|1792|2836499
1646925600000|2022-03-10 15:20:00|1816|1815|1793|1792|1817|1816|1792|1791|1059762
1646925900000|2022-03-10 15:25:00|1794|1793|1778|1777|1797|1796|1778|1777|621293
1646926200000|2022-03-10 15:30:00|1779|1778|1751|1750|1779|1778|1750|1749|980676
1646926500000|2022-03-10 15:35:00|1750|1749|1758|1757|1761|1760|1749|1748|663830
1646926800000|2022-03-10 15:40:00|1757|1756|1754|1753|1765|1764|1753|1752|537539
1646927100000|2022-03-10 15:45:00|1755|1754|1768|1767|1772|1771|1754|1753|502176
1646927400000|2022-03-10 15:50:00|1767|1766|1740|1739|1767|1766|1739|1738|448456
1646927700000|2022-03-10 15:55:00|1739|1738|1747|1746|1747|1746|1738|1737|354278
1646928000000|2022-03-10 16:00:00|1746|1745|1734|1733|1746|1745|1732|1731|323064
1646928300000|2022-03-10 16:05:00|1735|1734|1742|1741|1743|1742|1732|1731|324366
1646928600000|2022-03-10 16:10:00|1741|1740|1749|1748|1750|1749|1738|1737|380626
1646928900000|2022-03-10 16:15:00|1748|1747|1743|1742|1748|1747|1742|1741|256195
1646929200000|2022-03-10 16:20:00|1742|1741|1747|1746|1751|1750|1740|1739|259322
1646929500000|2022-03-10 16:25:00|1746|1745|1741|1740|1746|1745|1736|1735|304778
1646929800000|2022-03-10 16:30:00|1742|1741|1742|1741|1750|1749|1741|1740|306019
1646930100000|2022-03-10 16:35:00|1741|1740|1739|1738|1743|1742|1731|1730|544071
1646930400000|2022-03-10 16:40:00|1738|1737|1732|1731|1744|1743|1728|1727|333359
1646930700000|2022-03-10 16:45:00|1733|1732|1722|1721|1733|1732|1721|1720|342797
1646931000000|2022-03-10 16:50:00|1723|1722|1729|1728|1730|1729|1723|1722|260843
1646931300000|2022-03-10 16:55:00|1728|1727|1740|1739|1743|1742|1727|1726|271646
1646931600000|2022-03-10 17:00:00|1741|1740|1742|1741|1743|1742|1738|1737|311399
1646931900000|2022-03-10 17:05:00|1743|1742|1743|1742|1749|1748|1740|1739|281639
1646932200000|2022-03-10 17:10:00|1744|1743|1751|1750|1751|1750|1742|1741|168404
1646932500000|2022-03-10 17:15:00|1752|1751|1746|1745|1753|1752|1746|1745|226003
1646932800000|2022-03-10 17:20:00|1747|1746|1758|1757|1760|1759|1746|1745|199426
1646933100000|2022-03-10 17:25:00|1757|1756|1752|1751|1758|1757|1752|1751|172567
1646933400000|2022-03-10 17:30:00|1751|1750|1739|1738|1752|1751|1739|1738|213765
1646933700000|2022-03-10 17:35:00|1738|1737|1744|1743|1745|1744|1736|1735|145465
1646934000000|2022-03-10 17:40:00|1743|1742|1736|1735|1744|1743|1736|1735|176091
1646934300000|2022-03-10 17:45:00|1735|1734|1738|1737|1739|1738|1734|1733|121554
1646934600000|2022-03-10 17:50:00|1737|1736|1732|1731|1741|1740|1731|1730|305881
1646934900000|2022-03-10 17:55:00|1733|1732|1730|1729|1733|1732|1729|1728|194166
1646935200000|2022-03-10 18:00:00|1729|1728|1724|1723|1734|1733|1724|1723|201398
1646935500000|2022-03-10 18:05:00|1725|1724|1733|1732|1733|1732|1725|1724|254162
1646935800000|2022-03-10 18:10:00|1732|1731|1733|1732|1741|1740|1732|1731|325522
1646936100000|2022-03-10 18:15:00|1732|1731|1740|1739|1740|1739|1731|1730|176935
1646936400000|2022-03-10 18:20:00|1741|1740|1731|1730|1742|1741|1730|1729|276977
1646936700000|2022-03-10 18:25:00|1730|1729|1726|1725|1731|1730|1724|1723|289012
1646937000000|2022-03-10 18:30:00|1725|1724|1732|1731|1735|1734|1724|1723|170442
1646937300000|2022-03-10 18:35:00|1731|1730|1727|1726|1734|1733|1726|1725|235412
1646937600000|2022-03-10 18:40:00|1728|1727|1730|1729|1731|1730|1721|1721|221195
1646937900000|2022-03-10 18:45:00|1731|1730|1746|1745|1747|1746|1730|1730|172238
1646938200000|2022-03-10 18:50:00|1745|1744|1740|1739|1747|1746|1739|1738|207272
1646938500000|2022-03-10 18:55:00|1741|1740|1744|1743|1746|1745|1740|1739|249172
1646938800000|2022-03-10 19:00:00|1745|1744|1756|1755|1756|1755|1741|1740|212530
1646939100000|2022-03-10 19:05:00|1757|1756|1752|1751|1758|1757|1750|1749|260646
1646939400000|2022-03-10 19:10:00|1753|1752|1754|1753|1757|1756|1750|1749|215717
1646939700000|2022-03-10 19:15:00|1753|1752|1764|1763|1764|1763|1752|1751|286381
1646940000000|2022-03-10 19:20:00|1765|1764|1760|1759|1767|1766|1759|1758|246447
1646940300000|2022-03-10 19:25:00|1761|1760|1768|1767|1768|1767|1759|1758|213936
1646940600000|2022-03-10 19:30:00|1769|1768|1770|1769|1775|1774|1768|1767|349883
1646940900000|2022-03-10 19:35:00|1771|1770|1774|1773|1780|1779|1769|1768|361849
1646941200000|2022-03-10 19:40:00|1773|1772|1776|1775|1780|1779|1773|1772|743718
1646941500000|2022-03-10 19:45:00|1777|1776|1791|1790|1792|1792|1775|1774|767923
1646941800000|2022-03-10 19:50:00|1792|1791|1782|1781|1795|1794|1782|1781|544272
1646942100000|2022-03-10 19:55:00|1783|1782|1783|1782|1789|1788|1782|1781|466697
1646942400000|2022-03-10 20:00:00|1784|1783|1764|1763|1784|1783|1763|1762|484710
1646942700000|2022-03-10 20:05:00|1765|1764|1763|1762|1765|1764|1760|1759|279885
1646943000000|2022-03-10 20:10:00|1764|1763|1771|1770|1772|1771|1762|1761|226702
1646943300000|2022-03-10 20:15:00|1770|1769|1770|1769|1773|1772|1767|1766|228435
1646943600000|2022-03-10 20:20:00|1769|1768|1767|1766|1773|1772|1764|1763|253215
1646943900000|2022-03-10 20:25:00|1766|1765|1769|1768|1770|1769|1764|1763|216215
1646944200000|2022-03-10 20:30:00|1770|1769|1765|1764|1770|1769|1762|1761|350501
1646944500000|2022-03-10 20:35:00|1764|1763|1763|1762|1767|1766|1760|1759|341639
1646944800000|2022-03-10 20:40:00|1764|1763|1767|1766|1770|1769|1764|1763|356437
1646945100000|2022-03-10 20:45:00|1766|1765|1766|1765|1769|1768|1763|1762|463052
1646945400000|2022-03-10 20:50:00|1767|1766|1768|1767|1772|1771|1767|1766|688766
1646945700000|2022-03-10 20:55:00|1769|1768|1765|1764|1770|1769|1765|1764|1289428
1647009000000|2022-03-11 14:30:00|1795|1791|1765|1764|1803|1799|1762|1761|2193436
1647009300000|2022-03-11 14:35:00|1766|1765|1765|1764|1789|1788|1759|1758|1142486
1647009600000|2022-03-11 14:40:00|1766|1765|1764|1763|1772|1771|1758|1757|694845
1647009900000|2022-03-11 14:45:00|1763|1762|1771|1770|1778|1777|1763|1762|617877
1647010200000|2022-03-11 14:50:00|1770|1769|1745|1744|1772|1771|1744|1743|807355
1647010500000|2022-03-11 14:55:00|1746|1745|1754|1753|1755|1754|1740|1739|595253
1647010800000|2022-03-11 15:00:00|1753|1752|1747|1746|1753|1752|1737|1736|380314
1647011100000|2022-03-11 15:05:00|1748|1747|1741|1740|1757|1756|1739|1738|407657
1647011400000|2022-03-11 15:10:00|1742|1741|1757|1756|1762|1761|1742|1741|376711
1647011700000|2022-03-11 15:15:00|1756|1755|1751|1750|1760|1759|1751|1750|302330
1647012000000|2022-03-11 15:20:00|1750|1749|1745|1744|1751|1750|1739|1738|468052
1647012300000|2022-03-11 15:25:00|1744|1743|1747|1746|1755|1754|1744|1743|378865
1647012600000|2022-03-11 15:30:00|1746|1745|1736|1735|1749|1748|1735|1734|256721
1647012900000|2022-03-11 15:35:00|1737|1736|1744|1743|1752|1751|1736|1735|307780
1647013200000|2022-03-11 15:40:00|1745|1744|1737|1736|1746|1745|1735|1734|496969
1647013500000|2022-03-11 15:45:00|1738|1737|1738|1737|1745|1744|1737|1736|271890
1647013800000|2022-03-11 15:50:00|1737|1736|1739|1738|1748|1747|1737|1736|217631
1647014100000|2022-03-11 15:55:00|1740|1739|1744|1743|1745|1744|1736|1735|247980
1647014400000|2022-03-11 16:00:00|1745|1744|1740|1739|1745|1744|1738|1737|185066
1647014700000|2022-03-11 16:05:00|1741|1740|1742|1741|1742|1741|1734|1733|222254
1647015000000|2022-03-11 16:10:00|1743|1742|1738|1737|1743|1742|1733|1732|297584
1647015300000|2022-03-11 16:15:00|1739|1738|1739|1738|1742|1741|1737|1736|511882
1647015600000|2022-03-11 16:20:00|1740|1739|1736|1735|1743|1742|1731|1730|344488
1647015900000|2022-03-11 16:25:00|1737|1736|1733|1732|1739|1738|1732|1731|146018
1647016200000|2022-03-11 16:30:00|1732|1731|1731|1730|1735|1734|1728|1727|236917
1647016500000|2022-03-11 16:35:00|1730|1729|1741|1740|1741|1740|1728|1727|255107
1647016800000|2022-03-11 16:40:00|1740|1739|1746|1745|1748|1747|1736|1735|278789
1647017100000|2022-03-11 16:45:00|1745|1744|1754|1753|1755|1754|1745|1744|214013
1647017400000|2022-03-11 16:50:00|1753|1752|1747|1746|1755|1754|1747|1746|215299
1647017700000|2022-03-11 16:55:00|1748|1747|1747|1746|1749|1748|1743|1742|138357
1647018000000|2022-03-11 17:00:00|1746|1745|1744|1743|1747|1746|1739|1738|187847
1647018300000|2022-03-11 17:05:00|1745|1744|1740|1739|1747|1746|1738|1737|124200
1647018600000|2022-03-11 17:10:00|1739|1738|1744|1743|1744|1743|1739|1738|106116
1647018900000|2022-03-11 17:15:00|1745|1744|1752|1751|1752|1751|1744|1743|203866
1647019200000|2022-03-11 17:20:00|1751|1750|1744|1743|1755|1754|1743|1742|183298
1647019500000|2022-03-11 17:25:00|1743|1742|1745|1744|1749|1748|1742|1741|278832
1647019800000|2022-03-11 17:30:00|1744|1743|1740|1739|1746|1745|1740|1739|313414
1647020100000|2022-03-11 17:35:00|1739|1738|1734|1733|1739|1738|1733|1732|195772
1647020400000|2022-03-11 17:40:00|1735|1734|1743|1742|1743|1742|1735|1734|117542
1647020700000|2022-03-11 17:45:00|1742|1741|1743|1742|1746|1745|1742|1741|136741
1647021000000|2022-03-11 17:50:00|1744|1743|1740|1739|1745|1744|1739|1739|161482
1647021300000|2022-03-11 17:55:00|1741|1740|1747|1746|1748|1747|1741|1740|114523
1647021600000|2022-03-11 18:00:00|1746|1745|1749|1748|1751|1750|1746|1745|104212
1647021900000|2022-03-11 18:05:00|1750|1749|1744|1743|1752|1751|1744|1743|185293
1647022200000|2022-03-11 18:10:00|1745|1744|1744|1743|1746|1745|1743|1742|68345
1647022500000|2022-03-11 18:15:00|1745|1744|1750|1749|1751|1750|1745|1744|125065
1647022800000|2022-03-11 18:20:00|1751|1750|1749|1748|1753|1752|1748|1747|126077
1647023100000|2022-03-11 18:25:00|1748|1747|1748|1747|1748|1747|1744|1743|109719
1647023400000|2022-03-11 18:30:00|1749|1748|1749|1748|1750|1749|1747|1746|112399
1647023700000|2022-03-11 18:35:00|1748|1747|1744|1743|1750|1749|1743|1742|178277
1647024000000|2022-03-11 18:40:00|1745|1744|1746|1745|1747|1746|1743|1742|147899
1647024300000|2022-03-11 18:45:00|1747|1746|1755|1754|1755|1754|1745|1744|245388
1647024600000|2022-03-11 18:50:00|1754|1753|1742|1741|1756|1755|1742|1741|207005
1647024900000|2022-03-11 18:55:00|1743|1742|1740|1739|1745|1744|1739|1738|284300
1647025200000|2022-03-11 19:00:00|1739|1738|1745|1744|1746|1745|1738|1737|142510
1647025500000|2022-03-11 19:05:00|1746|1745|1744|1743|1748|1747|1744|1743|78068
1647025800000|2022-03-11 19:10:00|1745|1744|1746|1745|1746|1745|1743|1742|83618
1647026100000|2022-03-11 19:15:00|1747|1746|1740|1739|1748|1747|1740|1739|142386
1647026400000|2022-03-11 19:20:00|1741|1740|1744|1743|1745|1744|1739|1738|145483
1647026700000|2022-03-11 19:25:00|1743|1742|1751|1750|1752|1751|1742|1741|227688
1647027000000|2022-03-11 19:30:00|1750|1749|1746|1745|1750|1749|1744|1743|189959
1647027300000|2022-03-11 19:35:00|1745|1744|1745|1744|1748|1747|1743|1742|158904
1647027600000|2022-03-11 19:40:00|1744|1743|1743|1742|1745|1744|1742|1741|114003
1647027900000|2022-03-11 19:45:00|1742|1741|1746|1745|1746|1745|1741|1740|187818
1647028200000|2022-03-11 19:50:00|1745|1744|1743|1742|1745|1744|1741|1740|148415
1647028500000|2022-03-11 19:55:00|1742|1741|1741|1740|1743|1742|1739|1738|267201
1647028800000|2022-03-11 20:00:00|1740|1739|1739|1738|1740|1739|1737|1736|171739
1647029100000|2022-03-11 20:05:00|1740|1739|1741|1740|1742|1741|1739|1738|268614
1647029400000|2022-03-11 20:10:00|1742|1741|1740|1739|1744|1743|1740|1739|193336
1647029700000|2022-03-11 20:15:00|1741|1740|1739|1738|1741|1740|1739|1738|143188
1647030000000|2022-03-11 20:20:00|1740|1739|1737|1736|1740|1739|1736|1735|254634
1647030300000|2022-03-11 20:25:00|1736|1735|1730|1729|1737|1736|1730|1729|480995
1647030600000|2022-03-11 20:30:00|1729|1728|1727|1726|1729|1728|1725|1724|352947
1647030900000|2022-03-11 20:35:00|1728|1727|1731|1730|1733|1732|1727|1726|323597
1647031200000|2022-03-11 20:40:00|1730|1729|1731|1730|1734|1733|1730|1729|269846
1647031500000|2022-03-11 20:45:00|1732|1731|1726|1725|1732|1731|1726|1725|370756
1647031800000|2022-03-11 20:50:00|1725|1724|1724|1723|1727|1726|1722|1721|904559
1647032100000|2022-03-11 20:55:00|1725|1724|1721|1720|1728|1727|1719|1718|1353267
1647264600000|2022-03-14 13:30:00|1739|1731|1701|1700|1747|1746|1699|1698|1355595
1647264900000|2022-03-14 13:35:00|1702|1701|1697|1696|1712|1711|1687|1686|782619
1647265200000|2022-03-14 13:40:00|1696|1695|1710|1709|1716|1715|1685|1684|897456
1647265500000|2022-03-14 13:45:00|1709|1708|1723|1722|1730|1729|1704|1703|631285
1647265800000|2022-03-14 13:50:00|1724|1723|1706|1705|1730|1729|1704|1703|526452
1647266100000|2022-03-14 13:55:00|1707|1706|1715|1714|1719|1718|1698|1697|516806
1647266400000|2022-03-14 14:00:00|1714|1713|1722|1721|1733|1732|1705|1704|508100
1647266700000|2022-03-14 14:05:00|1723|1722|1747|1746|1749|1748|1722|1721|530469
1647267000000|2022-03-14 14:10:00|1746|1745|1776|1775|1777|1776|1745|1744|1566041
1647267300000|2022-03-14 14:15:00|1777|1776|1782|1781|1788|1787|1768|1767|1017962
1647267600000|2022-03-14 14:20:00|1781|1780|1776|1775|1786|1785|1773|1772|442961
1647267900000|2022-03-14 14:25:00|1777|1776|1757|1756|1781|1780|1757|1756|488496
1647268200000|2022-03-14 14:30:00|1756|1755|1754|1753|1760|1759|1749|1748|381448
1647268500000|2022-03-14 14:35:00|1755|1754|1757|1756|1765|1764|1753|1752|433321
1647268800000|2022-03-14 14:40:00|1758|1757|1749|1748|1764|1763|1747|1746|366272
1647269100000|2022-03-14 14:45:00|1748|1747|1747|1746|1755|1754|1746|1745|287513
1647269400000|2022-03-14 14:50:00|1748|1747|1747|1746|1755|1754|1744|1743|266067
1647269700000|2022-03-14 14:55:00|1746|1745|1746|1745|1747|1747|1735|1734|451570
1647270000000|2022-03-14 15:00:00|1747|1746|1740|1739|1748|1747|1736|1735|377681
1647270300000|2022-03-14 15:05:00|1741|1740|1729|1728|1742|1741|1729|1728|269689
1647270600000|2022-03-14 15:10:00|1728|1727|1729|1728|1730|1729|1725|1724|324651
1647270900000|2022-03-14 15:15:00|1728|1727|1729|1728|1737|1736|1728|1727|302622
1647271200000|2022-03-14 15:20:00|1728|1727|1726|1725|1729|1728|1722|1721|213341
1647271500000|2022-03-14 15:25:00|1727|1726|1730|1729|1732|1731|1725|1724|241472
1647271800000|2022-03-14 15:30:00|1729|1728|1739|1738|1739|1738|1726|1725|231817
1647272100000|2022-03-14 15:35:00|1738|1737|1734|1733|1738|1737|1729|1728|193662
1647272400000|2022-03-14 15:40:00|1733|1732|1730|1729|1734|1733|1725|1724|213259
1647272700000|2022-03-14 15:45:00|1729|1728|1723|1722|1729|1728|1722|1721|218687
1647273000000|2022-03-14 15:50:00|1722|1721|1725|1724|1726|1725|1719|1718|299821
1647273300000|2022-03-14 15:55:00|1724|1723|1727|1726|1728|1727|1720|1719|235207
1647273600000|2022-03-14 16:00:00|1726|1725|1728|1727|1732|1731|1724|1723|225421
1647273900000|2022-03-14 16:05:00|1729|1728|1723|1722|1730|1729|1722|1721|180619
1647274200000|2022-03-14 16:10:00|1722|1721|1727|1726|1729|1728|1722|1721|254038
1647274500000|2022-03-14 16:15:00|1728|1727|1744|1743|1745|1744|1727|1726|259129
1647274800000|2022-03-14 16:20:00|1743|1742|1753|1752|1758|1757|1741|1740|584113
1647275100000|2022-03-14 16:25:00|1752|1751|1753|1752|1753|1752|1745|1744|274137
1647275400000|2022-03-14 16:30:00|1752|1751|1749|1748|1753|1752|1747|1746|151896
1647275700000|2022-03-14 16:35:00|1748|1747|1750|1749|1752|1751|1745|1744|258849
1647276000000|2022-03-14 16:40:00|1749|1748|1751|1750|1755|1754|1749|1748|175206
1647276300000|2022-03-14 16:45:00|1750|1749|1741|1740|1751|1750|1739|1738|274085
1647276600000|2022-03-14 16:50:00|1742|1741|1733|1732|1742|1741|1732|1731|191903
1647276900000|2022-03-14 16:55:00|1732|1731|1728|1727|1733|1732|1727|1726|215900
1647277200000|2022-03-14 17:00:00|1727|1728|1724|1723|1731|1730|1724|1723|174384
1647277500000|2022-03-14 17:05:00|1723|1722|1718|1717|1728|1727|1718|1717|288105
1647277800000|2022-03-14 17:10:00|1719|1718|1718|1717|1723|1722|1718|1717|221287
1647278100000|2022-03-14 17:15:00|1717|1716|1716|1715|1718|1717|1713|1712|233642
1647278400000|2022-03-14 17:20:00|1715|1714|1716|1715|1718|1717|1710|1709|264857
1647278700000|2022-03-14 17:25:00|1715|1714|1712|1711|1716|1715|1711|1710|217416
1647279000000|2022-03-14 17:30:00|1713|1712|1713|1712|1714|1713|1709|1708|161696
1647279300000|2022-03-14 17:35:00|1712|1711|1701|1700|1713|1712|1701|1700|374267
1647279600000|2022-03-14 17:40:00|1702|1701|1702|1701|1704|1703|1696|1695|529264
1647279900000|2022-03-14 17:45:00|1703|1702|1701|1700|1706|1705|1697|1696|295398
1647280200000|2022-03-14 17:50:00|1702|1701|1707|1706|1710|1709|1702|1701|191922
1647280500000|2022-03-14 17:55:00|1706|1705|1704|1703|1710|1709|1702|1701|198772
1647280800000|2022-03-14 18:00:00|1705|1704|1704|1703|1707|1706|1702|1701|246446
1647281100000|2022-03-14 18:05:00|1705|1704|1708|1707|1711|1710|1703|1702|119892
1647281400000|2022-03-14 18:10:00|1709|1708|1711|1710|1711|1710|1707|1706|141677
1647281700000|2022-03-14 18:15:00|1710|1709|1711|1710|1713|1712|1708|1707|179325
1647282000000|2022-03-14 18:20:00|1712|1711|1707|1706|1713|1712|1706|1705|108863
1647282300000|2022-03-14 18:25:00|1706|1705|1706|1705|1707|1706|1703|1702|102188
1647282600000|2022-03-14 18:30:00|1707|1706|1713|1712|1713|1712|1707|1706|130518
1647282900000|2022-03-14 18:35:00|1714|1713|1712|1711|1715|1714|1711|1710|137458
1647283200000|2022-03-14 18:40:00|1713|1712|1713|1712|1716|1715|1711|1710|163987
1647283500000|2022-03-14 18:45:00|1712|1711|1708|1707|1712|1711|1708|1707|119630
1647283800000|2022-03-14 18:50:00|1709|1708|1713|1712|1713|1712|1707|1706|124662
1647284100000|2022-03-14 18:55:00|1714|1713|1711|1710|1717|1716|1709|1708|141200
1647284400000|2022-03-14 19:00:00|1712|1711|1719|1718|1723|1722|1709|1708|254290
1647284700000|2022-03-14 19:05:00|1718|1717|1716|1715|1719|1718|1714|1713|231253
1647285000000|2022-03-14 19:10:00|1715|1714|1723|1722|1725|1724|1715|1714|172554
1647285300000|2022-03-14 19:15:00|1722|1721|1722|1721|1729|1728|1720|1719|272885
1647285600000|2022-03-14 19:20:00|1721|1720|1725|1724|1726|1725|1721|1720|179990
1647285900000|2022-03-14 19:25:00|1724|1723|1718|1717|1724|1723|1718|1717|173850
1647286200000|2022-03-14 19:30:00|1717|1716|1712|1711|1718|1717|1710|1709|244212
1647286500000|2022-03-14 19:35:00|1713|1712|1712|1711|1713|1712|1708|1707|267219
1647286800000|2022-03-14 19:40:00|1711|1710|1717|1716|1717|1716|1711|1710|347456
1647287100000|2022-03-14 19:45:00|1718|1717|1713|1712|1719|1718|1711|1710|586777
1647287400000|2022-03-14 19:50:00|1714|1713|1712|1711|1715|1714|1709|1708|773875
1647287700000|2022-03-14 19:55:00|1713|1712|1713|1712|1716|1715|1711|1710|1249827
1647351000000|2022-03-15 13:30:00|1743|1737|1796|1795|1803|1802|1739|1734|2740916
1647351300000|2022-03-15 13:35:00|1797|1794|1789|1788|1817|1816|1780|1779|3314849
1647351600000|2022-03-15 13:40:00|1790|1789|1749|1748|1796|1795|1743|1741|1465680
1647351900000|2022-03-15 13:45:00|1748|1747|1775|1774|1780|1779|1740|1740|795590
1647352200000|2022-03-15 13:50:00|1776|1775|1771|1770|1793|1792|1765|1764|775003
1647352500000|2022-03-15 13:55:00|1770|1771|1783|1782|1786|1785|1770|1770|568643
1647352800000|2022-03-15 14:00:00|1784|1783|1789|1788|1793|1792|1776|1775|845614
1647353100000|2022-03-15 14:05:00|1790|1789|1771|1770|1792|1791|1769|1768|574321
1647353400000|2022-03-15 14:10:00|1772|1771|1780|1779|1782|1781|1769|1768|437489
1647353700000|2022-03-15 14:15:00|1779|1778|1799|1798|1799|1798|1778|1777|810167
1647354000000|2022-03-15 14:20:00|1800|1799|1805|1804|1806|1805|1798|1797|705536
1647354300000|2022-03-15 14:25:00|1804|1803|1805|1804|1806|1805|1791|1790|626652
1647354600000|2022-03-15 14:30:00|1806|1805|1794|1793|1807|1806|1792|1791|664108
1647354900000|2022-03-15 14:35:00|1793|1792|1804|1803|1807|1806|1792|1791|464192
1647355200000|2022-03-15 14:40:00|1805|1804|1813|1812|1814|1813|1804|1803|685644
1647355500000|2022-03-15 14:45:00|1814|1813|1818|1817|1818|1817|1805|1804|507018
1647355800000|2022-03-15 14:50:00|1817|1816|1817|1816|1818|1817|1807|1806|423916
1647356100000|2022-03-15 14:55:00|1818|1817|1808|1807|1819|1818|1801|1800|679691
1647356400000|2022-03-15 15:00:00|1809|1808|1805|1804|1810|1809|1795|1794|425740
1647356700000|2022-03-15 15:05:00|1806|1805|1806|1805|1807|1806|1798|1797|462389
1647357000000|2022-03-15 15:10:00|1807|1806|1804|1803|1811|1810|1799|1798|301285
1647357300000|2022-03-15 15:15:00|1803|1802|1796|1795|1804|1803|1794|1793|312468
1647357600000|2022-03-15 15:20:00|1797|1796|1790|1789|1797|1796|1790|1789|279161
1647357900000|2022-03-15 15:25:00|1789|1788|1793|1792|1799|1798|1789|1788|287774
1647358200000|2022-03-15 15:30:00|1792|1791|1793|1792|1796|1795|1792|1791|188723
1647358500000|2022-03-15 15:35:00|1792|1791|1784|1783|1795|1794|1783|1782|373811
1647358800000|2022-03-15 15:40:00|1783|1782|1786|1785|1790|1789|1780|1779|300275
1647359100000|2022-03-15 15:45:00|1785|1784|1789|1788|1792|1791|1784|1783|217959
1647359400000|2022-03-15 15:50:00|1788|1787|1777|1776|1791|1790|1777|1776|294726
1647359700000|2022-03-15 15:55:00|1778|1777|1782|1781|1783|1782|1768|1767|491850
1647360000000|2022-03-15 16:00:00|1781|1780|1786|1785|1787|1786|1778|1777|193446
1647360300000|2022-03-15 16:05:00|1785|1784|1785|1784|1789|1788|1783|1782|205437
1647360600000|2022-03-15 16:10:00|1784|1783|1784|1783|1787|1786|1780|1779|259602
1647360900000|2022-03-15 16:15:00|1783|1782|1785|1784|1789|1788|1780|1779|364410
1647361200000|2022-03-15 16:20:00|1784|1783|1783|1782|1786|1785|1776|1775|221495
1647361500000|2022-03-15 16:25:00|1782|1781|1782|1781|1786|1785|1779|1778|139591
1647361800000|2022-03-15 16:30:00|1783|1782|1779|1778|1785|1784|1777|1776|186993
1647362100000|2022-03-15 16:35:00|1780|1779|1777|1776|1784|1783|1775|1774|187038
1647362400000|2022-03-15 16:40:00|1778|1777|1770|1769|1778|1777|1768|1767|238154
1647362700000|2022-03-15 16:45:00|1771|1770|1768|1767|1772|1771|1765|1764|280928
1647363000000|2022-03-15 16:50:00|1767|1766|1762|1761|1769|1768|1760|1759|214344
1647363300000|2022-03-15 16:55:00|1761|1760|1766|1765|1766|1765|1758|1757|257060
1647363600000|2022-03-15 17:00:00|1767|1766|1770|1769|1771|1770|1765|1764|244378
1647363900000|2022-03-15 17:05:00|1769|1768|1763|1762|1770|1769|1763|1762|173705
1647364200000|2022-03-15 17:10:00|1762|1761|1755|1754|1763|1762|1755|1754|355683
1647364500000|2022-03-15 17:15:00|1754|1753|1752|1751|1761|1760|1751|1750|275359
1647364800000|2022-03-15 17:20:00|1753|1752|1761|1760|1761|1760|1752|1751|168682
1647365100000|2022-03-15 17:25:00|1760|1759|1758|1757|1764|1763|1757|1756|256613
1647365400000|2022-03-15 17:30:00|1757|1756|1762|1761|1764|1763|1755|1754|265731
1647365700000|2022-03-15 17:35:00|1763|1762|1763|1762|1768|1767|1762|1761|216733
1647366000000|2022-03-15 17:40:00|1762|1761|1756|1755|1765|1764|1756|1755|211392
1647366300000|2022-03-15 17:45:00|1757|1756|1754|1753|1758|1757|1753|1752|215762
1647366600000|2022-03-15 17:50:00|1755|1754|1757|1756|1759|1758|1755|1754|188952
1647366900000|2022-03-15 17:55:00|1756|1755|1760|1759|1761|1760|1756|1755|140083
1647367200000|2022-03-15 18:00:00|1759|1758|1760|1759|1765|1764|1758|1757|205714
1647367500000|2022-03-15 18:05:00|1761|1760|1760|1759|1762|1761|1757|1756|188280
1647367800000|2022-03-15 18:10:00|1761|1760|1761|1760|1761|1760|1758|1757|112254
1647368100000|2022-03-15 18:15:00|1762|1761|1756|1755|1763|1762|1755|1754|210823
1647368400000|2022-03-15 18:20:00|1755|1754|1758|1757|1760|1759|1754|1753|177183
1647368700000|2022-03-15 18:25:00|1759|1758|1760|1759|1761|1760|1757|1756|138606
1647369000000|2022-03-15 18:30:00|1759|1758|1768|1767|1771|1770|1757|1756|290328
1647369300000|2022-03-15 18:35:00|1769|1768|1766|1765|1770|1769|1766|1765|151188
1647369600000|2022-03-15 18:40:00|1767|1766|1768|1767|1773|1772|1765|1764|491311
1647369900000|2022-03-15 18:45:00|1769|1768|1776|1775|1776|1775|1768|1768|238018
1647370200000|2022-03-15 18:50:00|1777|1776|1775|1774|1780|1779|1775|1774|186413
1647370500000|2022-03-15 18:55:00|1776|1775|1783|1782|1784|1783|1775|1775|207754
1647370800000|2022-03-15 19:00:00|1782|1781|1775|1774|1782|1781|1774|1773|227731
1647371100000|2022-03-15 19:05:00|1774|1773|1777|1776|1780|1779|1774|1773|265239
1647371400000|2022-03-15 19:10:00|1778|1777|1784|1783|1785|1784|1778|1777|255213
1647371700000|2022-03-15 19:15:00|1785|1784|1788|1787|1790|1789|1784|1783|250578
1647372000000|2022-03-15 19:20:00|1789|1788|1792|1791|1793|1792|1789|1788|349456
1647372300000|2022-03-15 19:25:00|1791|1790|1794|1793|1794|1793|1790|1789|295763
1647372600000|2022-03-15 19:30:00|1795|1794|1794|1793|1800|1799|1794|1793|579142
1647372900000|2022-03-15 19:35:00|1793|1792|1794|1793|1796|1795|1793|1792|266327
1647373200000|2022-03-15 19:40:00|1795|1794|1801|1800|1801|1800|1793|1792|401886
1647373500000|2022-03-15 19:45:00|1800|1799|1805|1804|1806|1805|1799|1798|817926
1647373800000|2022-03-15 19:50:00|1806|1805|1805|1804|1810|1809|1805|1804|921668
1647374100000|2022-03-15 19:55:00|1804|1803|1804|1803|1805|1804|1801|1800|1303367
1647437400000|2022-03-16 13:30:00|1830|1827|1828|1827|1848|1847|1815|1814|1972705
1647437700000|2022-03-16 13:35:00|1827|1826|1815|1814|1829|1828|1809|1808|1040545
1647438000000|2022-03-16 13:40:00|1814|1813|1839|1838|1846|1845|1811|1810|1038110
1647438300000|2022-03-16 13:45:00|1838|1837|1846|1845|1848|1847|1827|1826|682108
1647438600000|2022-03-16 13:50:00|1845|1844|1847|1846|1856|1855|1842|1841|656355
1647438900000|2022-03-16 13:55:00|1848|1847|1844|1843|1862|1861|1841|1840|683631
1647439200000|2022-03-16 14:00:00|1845|1844|1836|1835|1847|1846|1831|1830|571296
1647439500000|2022-03-16 14:05:00|1837|1836|1843|1842|1847|1846|1835|1834|464495
1647439800000|2022-03-16 14:10:00|1842|1841|1855|1854|1860|1859|1841|1840|729074
1647440100000|2022-03-16 14:15:00|1856|1855|1877|1876|1879|1878|1855|1854|1499521
1647440400000|2022-03-16 14:20:00|1876|1875|1887|1886|1890|1889|1876|1875|1549211
1647440700000|2022-03-16 14:25:00|1886|1887|1878|1877|1889|1888|1874|1873|819924
1647441000000|2022-03-16 14:30:00|1879|1878|1893|1892|1896|1895|1878|1877|1246128
1647441300000|2022-03-16 14:35:00|1892|1891|1888|1887|1893|1892|1880|1879|571778
1647441600000|2022-03-16 14:40:00|1889|1888|1873|1872|1890|1889|1864|1863|952069
1647441900000|2022-03-16 14:45:00|1874|1873|1877|1876|1878|1877|1865|1864|509564
1647442200000|2022-03-16 14:50:00|1876|1875|1871|1870|1881|1880|1869|1868|331268
1647442500000|2022-03-16 14:55:00|1872|1871|1884|1883|1884|1883|1871|1870|524240
1647442800000|2022-03-16 15:00:00|1883|1882|1882|1881|1886|1885|1874|1873|473082
1647443100000|2022-03-16 15:05:00|1883|1882|1887|1886|1889|1888|1882|1881|440647
1647443400000|2022-03-16 15:10:00|1888|1887|1894|1893|1899|1899|1888|1887|599948
1647443700000|2022-03-16 15:15:00|1893|1892|1890|1889|1894|1893|1886|1885|442687
1647444000000|2022-03-16 15:20:00|1891|1890|1891|1890|1893|1892|1889|1888|312124
1647444300000|2022-03-16 15:25:00|1892|1891|1895|1894|1899|1898|1890|1889|468906
1647444600000|2022-03-16 15:30:00|1896|1895|1893|1892|1898|1897|1892|1891|290280
1647444900000|2022-03-16 15:35:00|1892|1891|1878|1877|1892|1891|1878|1877|480723
1647445200000|2022-03-16 15:40:00|1877|1876|1874|1873|1880|1879|1870|1869|449890
1647445500000|2022-03-16 15:45:00|1873|1872|1877|1876|1878|1877|1871|1870|310414
1647445800000|2022-03-16 15:50:00|1876|1875|1886|1885|1889|1888|1875|1874|429945
1647446100000|2022-03-16 15:55:00|1885|1884|1885|1884|1888|1887|1884|1883|225744
1647446400000|2022-03-16 16:00:00|1886|1885|1888|1887|1893|1892|1884|1883|250324
1647446700000|2022-03-16 16:05:00|1887|1886|1890|1889|1894|1893|1887|1886|143448
1647447000000|2022-03-16 16:10:00|1891|1890|1892|1891|1896|1895|1891|1890|201384
1647447300000|2022-03-16 16:15:00|1893|1892|1891|1890|1895|1894|1890|1889|211557
1647447600000|2022-03-16 16:20:00|1890|1889|1886|1885|1894|1893|1886|1885|200382
1647447900000|2022-03-16 16:25:00|1885|1884|1885|1884|1886|1886|1880|1879|272192
1647448200000|2022-03-16 16:30:00|1886|1885|1882|1881|1886|1885|1879|1878|230825
1647448500000|2022-03-16 16:35:00|1883|1882|1881|1880|1888|1887|1879|1878|251920
1647448800000|2022-03-16 16:40:00|1880|1879|1885|1884|1887|1886|1879|1878|183848
1647449100000|2022-03-16 16:45:00|1884|1883|1874|1873|1885|1884|1873|1872|348314
1647449400000|2022-03-16 16:50:00|1875|1874|1876|1875|1879|1878|1872|1871|230907
1647449700000|2022-03-16 16:55:00|1875|1874|1880|1879|1882|1881|1875|1874|163257
1647450000000|2022-03-16 17:00:00|1881|1880|1881|1880|1886|1885|1878|1877|210585
1647450300000|2022-03-16 17:05:00|1880|1879|1872|1871|1883|1882|1871|1870|266386
1647450600000|2022-03-16 17:10:00|1871|1870|1865|1864|1872|1871|1863|1862|343639
1647450900000|2022-03-16 17:15:00|1864|1863|1869|1868|1870|1869|1864|1863|255163
1647451200000|2022-03-16 17:20:00|1870|1869|1874|1873|1874|1873|1864|1863|237685
1647451500000|2022-03-16 17:25:00|1873|1871|1879|1878|1880|1879|1871|1870|296616
1647451800000|2022-03-16 17:30:00|1880|1879|1879|1878|1884|1883|1876|1875|225438
1647452100000|2022-03-16 17:35:00|1880|1879|1881|1880|1886|1885|1880|1879|254079
1647452400000|2022-03-16 17:40:00|1882|1881|1884|1883|1884|1883|1878|1877|179270
1647452700000|2022-03-16 17:45:00|1883|1882|1887|1886|1890|1889|1882|1881|372569
1647453000000|2022-03-16 17:50:00|1886|1885|1885|1884|1889|1888|1884|1883|176750
1647453300000|2022-03-16 17:55:00|1884|1883|1888|1886|1890|1889|1884|1883|215750
1647453600000|2022-03-16 18:00:00|1887|1885|1875|1874|1895|1894|1871|1870|777407
1647453900000|2022-03-16 18:05:00|1876|1875|1866|1865|1883|1882|1866|1865|428654
1647454200000|2022-03-16 18:10:00|1867|1866|1870|1869|1879|1878|1865|1864|767470
1647454500000|2022-03-16 18:15:00|1869|1868|1887|1886|1887|1886|1868|1867|398454
1647454800000|2022-03-16 18:20:00|1888|1887|1870|1869|1888|1887|1870|1869|439481
1647455100000|2022-03-16 18:25:00|1869|1868|1867|1866|1874|1873|1866|1865|364246
1647455400000|2022-03-16 18:30:00|1866|1865|1856|1855|1866|1865|1850|1849|770010
1647455700000|2022-03-16 18:35:00|1857|1856|1877|1876|1879|1878|1851|1850|525464
1647456000000|2022-03-16 18:40:00|1878|1877|1891|1890|1893|1892|1875|1874|632910
1647456300000|2022-03-16 18:45:00|1890|1889|1901|1900|1903|1902|1887|1886|817062
1647456600000|2022-03-16 18:50:00|1902|1901|1906|1905|1907|1906|1895|1894|481888
1647456900000|2022-03-16 18:55:00|1905|1904|1903|1902|1911|1910|1902|1901|536619
1647457200000|2022-03-16 19:00:00|1904|1903|1907|1906|1911|1910|1899|1898|484700
1647457500000|2022-03-16 19:05:00|1908|1907|1907|1906|1911|1910|1900|1899|421587
1647457800000|2022-03-16 19:10:00|1906|1905|1910|1909|1913|1912|1904|1903|360241
1647458100000|2022-03-16 19:15:00|1909|1908|1910|1909|1910|1909|1904|1903|410385
1647458400000|2022-03-16 19:20:00|1909|1908|1908|1907|1913|1912|1907|1906|498564
1647458700000|2022-03-16 19:25:00|1909|1908|1911|1910|1911|1910|1907|1906|390134
1647459000000|2022-03-16 19:30:00|1912|1911|1907|1906|1915|1914|1904|1903|1044711
1647459300000|2022-03-16 19:35:00|1908|1907|1914|1913|1914|1913|1904|1903|437089
1647459600000|2022-03-16 19:40:00|1913|1912|1919|1918|1920|1919|1913|1912|707977
1647459900000|2022-03-16 19:45:00|1920|1919|1925|1924|1927|1926|1919|1918|882470
1647460200000|2022-03-16 19:50:00|1926|1925|1938|1937|1942|1941|1924|1923|3204455
1647460500000|2022-03-16 19:55:00|1939|1938|1934|1933|1944|1943|1933|1932|2063226
1647523800000|2022-03-17 13:30:00|1874|1872|1875|1874|1890|1888|1847|1846|2120112
1647524100000|2022-03-17 13:35:00|1874|1873|1892|1891|1892|1891|1854|1853|1132646
1647524400000|2022-03-17 13:40:00|1893|1892|1876|1875|1894|1893|1868|1867|984167
1647524700000|2022-03-17 13:45:00|1875|1874|1865|1864|1892|1891|1865|1864|1102186
1647525000000|2022-03-17 13:50:00|1864|1863|1882|1881|1891|1890|1864|1863|1056997
1647525300000|2022-03-17 13:55:00|1883|1882|1902|1901|1904|1903|1883|1882|1031726
1647525600000|2022-03-17 14:00:00|1903|1902|1884|1883|1906|1905|1881|1880|710214
1647525900000|2022-03-17 14:05:00|1883|1882|1886|1885|1888|1887|1877|1876|638894
1647526200000|2022-03-17 14:10:00|1887|1886|1874|1873|1893|1892|1871|1870|748553
1647526500000|2022-03-17 14:15:00|1873|1872|1863|1862|1875|1874|1862|1861|764918
1647526800000|2022-03-17 14:20:00|1862|1861|1870|1869|1873|1872|1862|1861|595545
1647527100000|2022-03-17 14:25:00|1871|1870|1876|1875|1876|1875|1867|1866|489273
1647527400000|2022-03-17 14:30:00|1877|1876|1866|1865|1881|1880|1860|1859|804301
1647527700000|2022-03-17 14:35:00|1867|1866|1850|1849|1869|1868|1845|1844|1126042
1647528000000|2022-03-17 14:40:00|1851|1850|1843|1842|1853|1852|1837|1836|844978
1647528300000|2022-03-17 14:45:00|1844|1843|1836|1835|1847|1846|1833|1832|811768
1647528600000|2022-03-17 14:50:00|1835|1834|1834|1833|1836|1835|1823|1822|1162096
1647528900000|2022-03-17 14:55:00|1833|1832|1836|1835|1843|1842|1833|1832|608768
1647529200000|2022-03-17 15:00:00|1835|1834|1838|1837|1841|1840|1832|1831|444036
1647529500000|2022-03-17 15:05:00|1837|1836|1846|1845|1850|1849|1837|1836|560913
1647529800000|2022-03-17 15:10:00|1845|1844|1846|1845|1850|1849|1844|1844|404281
1647530100000|2022-03-17 15:15:00|1847|1846|1854|1853|1855|1854|1844|1843|375906
1647530400000|2022-03-17 15:20:00|1853|1852|1853|1852|1858|1857|1850|1849|387874
1647530700000|2022-03-17 15:25:00|1854|1853|1848|1847|1854|1853|1847|1846|363620
1647531000000|2022-03-17 15:30:00|1849|1848|1851|1850|1852|1851|1846|1845|217575
1647531300000|2022-03-17 15:35:00|1852|1851|1857|1856|1858|1857|1849|1848|255265
1647531600000|2022-03-17 15:40:00|1858|1857|1854|1853|1860|1859|1853|1852|304996
1647531900000|2022-03-17 15:45:00|1855|1854|1847|1846|1855|1854|1846|1845|226255
1647532200000|2022-03-17 15:50:00|1846|1845|1855|1854|1856|1855|1845|1844|255010
1647532500000|2022-03-17 15:55:00|1856|1855|1858|1857|1859|1858|1855|1854|291767
1647532800000|2022-03-17 16:00:00|1859|1858|1865|1864|1867|1866|1858|1857|369292
1647533100000|2022-03-17 16:05:00|1866|1865|1866|1865|1869|1868|1864|1863|220802
1647533400000|2022-03-17 16:10:00|1865|1864|1864|1863|1867|1866|1863|1862|154322
1647533700000|2022-03-17 16:15:00|1865|1864|1868|1867|1868|1867|1862|1861|184948
1647534000000|2022-03-17 16:20:00|1869|1868|1869|1868|1875|1874|1869|1868|411004
1647534300000|2022-03-17 16:25:00|1870|1869|1871|1870|1872|1871|1868|1867|248090
1647534600000|2022-03-17 16:30:00|1870|1869|1869|1868|1873|1872|1866|1865|265216
1647534900000|2022-03-17 16:35:00|1870|1869|1872|1871|1873|1872|1867|1866|190545
1647535200000|2022-03-17 16:40:00|1871|1870|1869|1868|1873|1872|1868|1867|167546
1647535500000|2022-03-17 16:45:00|1868|1867|1865|1864|1868|1867|1862|1861|245491
1647535800000|2022-03-17 16:50:00|1866|1865|1868|1867|1869|1868|1866|1865|155740
1647536100000|2022-03-17 16:55:00|1869|1868|1870|1869|1872|1871|1868|1867|179502
1647536400000|2022-03-17 17:00:00|1869|1868|1869|1868|1871|1870|1866|1865|252958
1647536700000|2022-03-17 17:05:00|1870|1869|1867|1866|1870|1869|1865|1864|161436
1647537000000|2022-03-17 17:10:00|1866|1865|1862|1861|1870|1869|1860|1859|321985
1647537300000|2022-03-17 17:15:00|1863|1862|1869|1868|1869|1868|1861|1860|110816
1647537600000|2022-03-17 17:20:00|1868|1867|1875|1874|1875|1874|1868|1867|320457
1647537900000|2022-03-17 17:25:00|1876|1875|1878|1877|1880|1879|1875|1874|194631
1647538200000|2022-03-17 17:30:00|1879|1878|1880|1879|1884|1883|1877|1876|332888
1647538500000|2022-03-17 17:35:00|1881|1880|1881|1880|1884|1883|1880|1879|120608
1647538800000|2022-03-17 17:40:00|1882|1881|1885|1884|1885|1884|1882|1881|181371
1647539100000|2022-03-17 17:45:00|1886|1885|1888|1887|1888|1887|1884|1883|221925
1647539400000|2022-03-17 17:50:00|1887|1886|1889|1888|1892|1891|1887|1886|343039
1647539700000|2022-03-17 17:55:00|1888|1887|1890|1889|1892|1891|1888|1887|170571
1647540000000|2022-03-17 18:00:00|1889|1888|1888|1887|1890|1889|1886|1885|233393
1647540300000|2022-03-17 18:05:00|1887|1886|1895|1894|1896|1895|1887|1886|348136
1647540600000|2022-03-17 18:10:00|1896|1895|1899|1898|1900|1899|1896|1895|346148
1647540900000|2022-03-17 18:15:00|1900|1899|1901|1900|1902|1901|1899|1898|261659
1647541200000|2022-03-17 18:20:00|1902|1901|1897|1896|1904|1903|1897|1896|209888
1647541500000|2022-03-17 18:25:00|1898|1897|1893|1892|1899|1898|1891|1890|232265
1647541800000|2022-03-17 18:30:00|1894|1893|1897|1896|1898|1897|1892|1891|228071
1647542100000|2022-03-17 18:35:00|1898|1897|1897|1896|1899|1898|1895|1894|197031
1647542400000|2022-03-17 18:40:00|1898|1897|1900|1899|1900|1899|1896|1895|138468
1647542700000|2022-03-17 18:45:00|1899|1898|1905|1904|1905|1904|1899|1898|200688
1647543000000|2022-03-17 18:50:00|1906|1905|1901|1900|1907|1906|1901|1900|226954
1647543300000|2022-03-17 18:55:00|1902|1901|1902|1901|1904|1903|1902|1901|135174
1647543600000|2022-03-17 19:00:00|1901|1900|1905|1904|1905|1904|1901|1900|143770
1647543900000|2022-03-17 19:05:00|1906|1905|1900|1899|1906|1905|1899|1898|203232
1647544200000|2022-03-17 19:10:00|1899|1898|1896|1895|1900|1899|1894|1893|238898
1647544500000|2022-03-17 19:15:00|1895|1894|1895|1894|1897|1896|1893|1892|180934
1647544800000|2022-03-17 19:20:00|1894|1893|1893|1892|1894|1893|1891|1890|264265
1647545100000|2022-03-17 19:25:00|1894|1893|1899|1898|1900|1899|1893|1893|196427
1647545400000|2022-03-17 19:30:00|1900|1899|1903|1902|1904|1903|1897|1896|348588
1647545700000|2022-03-17 19:35:00|1904|1903|1901|1900|1905|1904|1901|1900|211370
1647546000000|2022-03-17 19:40:00|1902|1901|1907|1906|1907|1906|1902|1901|331379
1647546300000|2022-03-17 19:45:00|1906|1905|1908|1907|1909|1908|1905|1904|563169
1647546600000|2022-03-17 19:50:00|1909|1908|1909|1908|1913|1912|1908|1907|867620
1647546900000|2022-03-17 19:55:00|1910|1909|1915|1914|1916|1915|1909|1908|1312419
1647610200000|2022-03-18 13:30:00|1879|1877|1884|1882|1905|1904|1869|1868|2150635
1647610500000|2022-03-18 13:35:00|1885|1883|1903|1902|1909|1907|1884|1882|798581
1647610800000|2022-03-18 13:40:00|1902|1901|1914|1913|1915|1914|1897|1896|678407
1647611100000|2022-03-18 13:45:00|1913|1912|1918|1917|1924|1923|1907|1906|627045
1647611400000|2022-03-18 13:50:00|1917|1916|1922|1921|1923|1922|1912|1911|647411
1647611700000|2022-03-18 13:55:00|1923|1922|1936|1935|1937|1936|1923|1922|637581
1647612000000|2022-03-18 14:00:00|1937|1936|1935|1934|1938|1937|1928|1927|425147
1647612300000|2022-03-18 14:05:00|1934|1933|1942|1941|1946|1945|1931|1930|425581
1647612600000|2022-03-18 14:10:00|1941|1940|1931|1930|1941|1940|1927|1926|548300
1647612900000|2022-03-18 14:15:00|1932|1931|1925|1924|1932|1931|1919|1918|507431
1647613200000|2022-03-18 14:20:00|1924|1923|1932|1931|1932|1931|1919|1918|543303
1647613500000|2022-03-18 14:25:00|1931|1930|1930|1929|1934|1933|1927|1926|363133
1647613800000|2022-03-18 14:30:00|1929|1928|1914|1913|1932|1931|1911|1910|523690
1647614100000|2022-03-18 14:35:00|1913|1912|1914|1913|1919|1918|1911|1910|394206
1647614400000|2022-03-18 14:40:00|1913|1912|1919|1918|1921|1920|1907|1906|350906
1647614700000|2022-03-18 14:45:00|1918|1917|1925|1924|1930|1929|1918|1917|339450
1647615000000|2022-03-18 14:50:00|1926|1925|1924|1923|1926|1925|1920|1919|150880
1647615300000|2022-03-18 14:55:00|1923|1922|1929|1928|1930|1929|1922|1921|210264
1647615600000|2022-03-18 15:00:00|1928|1927|1935|1934|1937|1936|1926|1925|310501
1647615900000|2022-03-18 15:05:00|1934|1933|1932|1931|1934|1934|1931|1930|236112
1647616200000|2022-03-18 15:10:00|1931|1930|1930|1929|1934|1933|1926|1925|171757
1647616500000|2022-03-18 15:15:00|1929|1928|1929|1928|1929|1928|1924|1923|162919
1647616800000|2022-03-18 15:20:00|1928|1927|1925|1924|1929|1928|1920|1919|210196
1647617100000|2022-03-18 15:25:00|1926|1925|1925|1924|1927|1926|1922|1921|169702
1647617400000|2022-03-18 15:30:00|1926|1925|1932|1931|1932|1931|1926|1925|189783
1647617700000|2022-03-18 15:35:00|1933|1932|1934|1933|1937|1936|1930|1929|305101
1647618000000|2022-03-18 15:40:00|1933|1932|1934|1933|1935|1934|1930|1929|289399
1647618300000|2022-03-18 15:45:00|1935|1934|1930|1929|1935|1934|1928|1927|134296
1647618600000|2022-03-18 15:50:00|1931|1930|1926|1925|1933|1932|1926|1925|209198
1647618900000|2022-03-18 15:55:00|1927|1926|1929|1928|1931|1930|1926|1925|223015
1647619200000|2022-03-18 16:00:00|1928|1927|1938|1937|1938|1937|1928|1927|239272
1647619500000|2022-03-18 16:05:00|1937|1936|1940|1939|1942|1941|1936|1935|239180
1647619800000|2022-03-18 16:10:00|1939|1938|1940|1939|1942|1941|1939|1938|206649
1647620100000|2022-03-18 16:15:00|1939|1938|1943|1942|1944|1943|1939|1938|222090
1647620400000|2022-03-18 16:20:00|1944|1943|1942|1941|1944|1943|1940|1939|262266
1647620700000|2022-03-18 16:25:00|1941|1940|1944|1943|1945|1944|1941|1940|166518
1647621000000|2022-03-18 16:30:00|1945|1944|1944|1943|1947|1946|1941|1941|219093
1647621300000|2022-03-18 16:35:00|1945|1944|1950|1949|1950|1949|1945|1944|267754
1647621600000|2022-03-18 16:40:00|1951|1950|1947|1946|1952|1951|1945|1944|384148
1647621900000|2022-03-18 16:45:00|1948|1947|1947|1946|1949|1948|1946|1945|118507
1647622200000|2022-03-18 16:50:00|1948|1947|1948|1947|1951|1950|1947|1946|165088
1647622500000|2022-03-18 16:55:00|1949|1948|1952|1951|1953|1952|1948|1947|131018
1647622800000|2022-03-18 17:00:00|1953|1952|1952|1951|1954|1953|1949|1948|136260
1647623100000|2022-03-18 17:05:00|1951|1950|1949|1948|1953|1952|1948|1947|123219
1647623400000|2022-03-18 17:10:00|1948|1947|1951|1950|1952|1951|1947|1946|140220
1647623700000|2022-03-18 17:15:00|1952|1951|1951|1950|1954|1953|1950|1949|208560
1647624000000|2022-03-18 17:20:00|1950|1949|1952|1951|1952|1951|1949|1948|93147
1647624300000|2022-03-18 17:25:00|1953|1952|1952|1951|1953|1952|1949|1948|178184
1647624600000|2022-03-18 17:30:00|1951|1950|1948|1947|1952|1951|1947|1946|189499
1647624900000|2022-03-18 17:35:00|1947|1946|1949|1948|1950|1949|1947|1946|165355
1647625200000|2022-03-18 17:40:00|1948|1947|1948|1947|1950|1949|1947|1946|122159
1647625500000|2022-03-18 17:45:00|1949|1948|1949|1948|1950|1949|1948|1947|124207
1647625800000|2022-03-18 17:50:00|1950|1949|1951|1950|1953|1952|1950|1949|131294
1647626100000|2022-03-18 17:55:00|1950|1949|1951|1950|1954|1953|1949|1948|138259
1647626400000|2022-03-18 18:00:00|1952|1951|1949|1948|1952|1951|1949|1948|94031
1647626700000|2022-03-18 18:05:00|1948|1947|1946|1945|1949|1948|1945|1944|211186
1647627000000|2022-03-18 18:10:00|1945|1944|1943|1942|1946|1945|1942|1941|191028
1647627300000|2022-03-18 18:15:00|1944|1943|1944|1943|1947|1946|1943|1942|181114
1647627600000|2022-03-18 18:20:00|1945|1944|1943|1942|1945|1944|1942|1941|106360
1647627900000|2022-03-18 18:25:00|1942|1941|1939|1938|1942|1941|1936|1935|170258
1647628200000|2022-03-18 18:30:00|1940|1939|1941|1940|1941|1940|1937|1936|150289
1647628500000|2022-03-18 18:35:00|1942|1941|1943|1942|1944|1943|1941|1940|104581
1647628800000|2022-03-18 18:40:00|1944|1943|1941|1940|1945|1944|1940|1939|179926
1647629100000|2022-03-18 18:45:00|1940|1939|1943|1942|1944|1943|1940|1939|100893
1647629400000|2022-03-18 18:50:00|1944|1943|1944|1943|1944|1943|1941|1940|156538
1647629700000|2022-03-18 18:55:00|1943|1942|1944|1943|1945|1944|1942|1941|121088
1647630000000|2022-03-18 19:00:00|1943|1942|1944|1943|1946|1945|1943|1942|100832
1647630300000|2022-03-18 19:05:00|1945|1944|1945|1944|1945|1944|1943|1942|144325
1647630600000|2022-03-18 19:10:00|1946|1945|1946|1945|1947|1946|1945|1944|192748
1647630900000|2022-03-18 19:15:00|1945|1944|1946|1945|1946|1945|1945|1944|149616
1647631200000|2022-03-18 19:20:00|1945|1944|1947|1946|1947|1946|1945|1944|338074
1647631500000|2022-03-18 19:25:00|1948|1947|1949|1948|1950|1949|1947|1947|419792
1647631800000|2022-03-18 19:30:00|1950|1949|1950|1949|1952|1951|1949|1949|377885
1647632100000|2022-03-18 19:35:00|1949|1948|1945|1944|1949|1949|1944|1943|620625
1647632400000|2022-03-18 19:40:00|1944|1943|1946|1945|1948|1947|1944|1943|424021
1647632700000|2022-03-18 19:45:00|1947|1946|1942|1941|1948|1947|1942|1941|589612
1647633000000|2022-03-18 19:50:00|1943|1942|1946|1945|1953|1952|1942|1942|640506
1647633300000|2022-03-18 19:55:00|1947|1946|1946|1945|1949|1948|1945|1944|1342010
1647869400000|2022-03-21 13:30:00|1918|1916|1909|1908|1922|1920|1887|1886|1716149
1647869700000|2022-03-21 13:35:00|1910|1909|1894|1893|1912|1911|1882|1880|1127392
1647870000000|2022-03-21 13:40:00|1895|1894|1891|1890|1904|1903|1886|1885|907374
1647870300000|2022-03-21 13:45:00|1892|1891|1874|1873|1893|1892|1871|1870|875938
1647870600000|2022-03-21 13:50:00|1873|1872|1870|1869|1882|1881|1868|1867|644544
1647870900000|2022-03-21 13:55:00|1871|1870|1886|1885|1895|1894|1871|1870|667229
1647871200000|2022-03-21 14:00:00|1887|1886|1889|1888|1898|1897|1881|1880|593379
1647871500000|2022-03-21 14:05:00|1888|1887|1884|1883|1891|1890|1882|1881|400596
1647871800000|2022-03-21 14:10:00|1883|1882|1882|1881|1889|1888|1881|1880|588887
1647872100000|2022-03-21 14:15:00|1881|1880|1876|1875|1881|1880|1873|1872|761467
1647872400000|2022-03-21 14:20:00|1875|1874|1870|1869|1875|1874|1863|1862|704821
1647872700000|2022-03-21 14:25:00|1871|1870|1863|1862|1871|1870|1861|1860|417187
1647873000000|2022-03-21 14:30:00|1864|1863|1864|1863|1870|1869|1860|1859|429063
1647873300000|2022-03-21 14:35:00|1863|1862|1875|1874|1875|1874|1863|1862|322596
1647873600000|2022-03-21 14:40:00|1874|1873|1875|1874|1878|1877|1870|1869|315239
1647873900000|2022-03-21 14:45:00|1876|1875|1883|1882|1883|1882|1874|1873|236191
1647874200000|2022-03-21 14:50:00|1882|1881|1880|1879|1884|1883|1878|1877|341210
1647874500000|2022-03-21 14:55:00|1881|1880|1887|1886|1891|1890|1879|1878|386724
1647874800000|2022-03-21 15:00:00|1886|1885|1880|1879|1890|1889|1879|1878|275315
1647875100000|2022-03-21 15:05:00|1879|1878|1881|1880|1883|1882|1875|1874|266235
1647875400000|2022-03-21 15:10:00|1880|1879|1886|1885|1887|1886|1880|1879|232024
1647875700000|2022-03-21 15:15:00|1887|1886|1887|1886|1892|1891|1886|1885|192891
1647876000000|2022-03-21 15:20:00|1886|1885|1891|1890|1892|1891|1885|1884|220640
1647876300000|2022-03-21 15:25:00|1892|1891|1887|1886|1894|1893|1886|1885|198143
1647876600000|2022-03-21 15:30:00|1886|1885|1883|1882|1887|1886|1883|1882|150092
1647876900000|2022-03-21 15:35:00|1884|1883|1884|1883|1888|1887|1879|1878|189945
1647877200000|2022-03-21 15:40:00|1885|1884|1882|1881|1886|1885|1881|1880|156791
1647877500000|2022-03-21 15:45:00|1883|1882|1883|1882|1886|1885|1882|1881|126258
1647877800000|2022-03-21 15:50:00|1884|1883|1886|1885|1888|1887|1881|1880|137694
1647878100000|2022-03-21 15:55:00|1885|1884|1890|1889|1892|1891|1885|1884|139755
1647878400000|2022-03-21 16:00:00|1891|1890|1887|1886|1894|1893|1884|1883|176583
1647878700000|2022-03-21 16:05:00|1888|1887|1892|1891|1893|1892|1886|1885|146440
1647879000000|2022-03-21 16:10:00|1891|1890|1898|1897|1899|1898|1890|1889|240795
1647879300000|2022-03-21 16:15:00|1899|1898|1897|1896|1900|1899|1895|1894|222460
1647879600000|2022-03-21 16:20:00|1898|1897|1903|1902|1905|1904|1897|1897|376508
1647879900000|2022-03-21 16:25:00|1904|1903|1903|1902|1905|1904|1901|1900|225457
1647880200000|2022-03-21 16:30:00|1902|1901|1896|1895|1902|1901|1893|1892|446167
1647880500000|2022-03-21 16:35:00|1895|1894|1892|1891|1895|1894|1887|1886|231834
1647880800000|2022-03-21 16:40:00|1893|1892|1900|1899|1901|1900|1892|1891|331356
1647881100000|2022-03-21 16:45:00|1899|1898|1903|1902|1904|1903|1898|1897|226339
1647881400000|2022-03-21 16:50:00|1902|1901|1892|1891|1903|1902|1892|1891|221973
1647881700000|2022-03-21 16:55:00|1893|1892|1884|1883|1896|1895|1883|1882|212499
1647882000000|2022-03-21 17:00:00|1883|1882|1881|1880|1886|1885|1880|1879|166496
1647882300000|2022-03-21 17:05:00|1880|1879|1885|1884|1887|1886|1878|1877|200313
1647882600000|2022-03-21 17:10:00|1884|1883|1877|1876|1885|1884|1877|1876|161906
1647882900000|2022-03-21 17:15:00|1876|1875|1866|1865|1877|1876|1866|1865|381728
1647883200000|2022-03-21 17:20:00|1867|1866|1863|1862|1869|1868|1862|1861|397488
1647883500000|2022-03-21 17:25:00|1864|1863|1865|1864|1872|1871|1863|1862|588193
1647883800000|2022-03-21 17:30:00|1864|1863|1871|1870|1872|1871|1864|1863|249601
1647884100000|2022-03-21 17:35:00|1870|1869|1877|1876|1880|1879|1870|1869|237745
1647884400000|2022-03-21 17:40:00|1876|1875|1878|1877|1878|1877|1872|1871|267704
1647884700000|2022-03-21 17:45:00|1879|1878|1881|1880|1884|1883|1878|1877|280978
1647885000000|2022-03-21 17:50:00|1882|1881|1880|1879|1884|1884|1878|1877|324474
1647885300000|2022-03-21 17:55:00|1881|1880|1884|1883|1887|1886|1879|1878|712128
1647885600000|2022-03-21 18:00:00|1883|1882|1885|1884|1889|1888|1878|1877|378037
1647885900000|2022-03-21 18:05:00|1884|1883|1886|1885|1887|1886|1881|1880|186205
1647886200000|2022-03-21 18:10:00|1885|1884|1884|1883|1888|1887|1883|1882|150248
1647886500000|2022-03-21 18:15:00|1885|1884|1879|1878|1885|1884|1877|1876|128944
1647886800000|2022-03-21 18:20:00|1880|1879|1886|1885|1890|1889|1879|1879|207375
1647887100000|2022-03-21 18:25:00|1885|1884|1888|1887|1889|1888|1884|1883|156073
1647887400000|2022-03-21 18:30:00|1889|1888|1888|1887|1889|1888|1887|1886|94509
1647887700000|2022-03-21 18:35:00|1889|1888|1887|1886|1889|1888|1885|1884|230726
1647888000000|2022-03-21 18:40:00|1886|1885|1891|1890|1891|1890|1885|1884|167691
1647888300000|2022-03-21 18:45:00|1890|1889|1889|1888|1894|1893|1888|1887|197190
1647888600000|2022-03-21 18:50:00|1888|1887|1886|1885|1889|1888|1885|1884|143818
1647888900000|2022-03-21 18:55:00|1885|1884|1875|1874|1885|1884|1875|1874|236438
1647889200000|2022-03-21 19:00:00|1874|1873|1876|1875|1877|1876|1873|1872|211523
1647889500000|2022-03-21 19:05:00|1875|1874|1879|1878|1880|1879|1875|1874|156855
1647889800000|2022-03-21 19:10:00|1878|1877|1884|1883|1884|1883|1878|1877|222874
1647890100000|2022-03-21 19:15:00|1885|1884|1881|1880|1887|1886|1880|1879|296014
1647890400000|2022-03-21 19:20:00|1880|1879|1885|1884|1885|1884|1880|1879|202555
1647890700000|2022-03-21 19:25:00|1884|1883|1886|1885|1887|1886|1884|1883|286467
1647891000000|2022-03-21 19:30:00|1887|1886|1878|1877|1887|1886|1877|1876|516048
1647891300000|2022-03-21 19:35:00|1877|1876|1882|1881|1883|1882|1877|1876|395145
1647891600000|2022-03-21 19:40:00|1881|1880|1881|1880|1884|1883|1880|1879|400717
1647891900000|2022-03-21 19:45:00|1880|1879|1879|1878|1883|1882|1879|1878|581141
1647892200000|2022-03-21 19:50:00|1880|1879|1889|1888|1889|1888|1879|1879|724586
1647892500000|2022-03-21 19:55:00|1888|1887|1895|1894|1895|1894|1888|1887|1385562
1647955800000|2022-03-22 13:30:00|1866|1861|1869|1867|1885|1884|1838|1837|2464393
1647956100000|2022-03-22 13:35:00|1868|1866|1912|1911|1918|1917|1865|1864|1774391
1647956400000|2022-03-22 13:40:00|1913|1910|1892|1890|1915|1913|1888|1887|928994
1647956700000|2022-03-22 13:45:00|1891|1891|1886|1885|1897|1896|1879|1878|859947
1647957000000|2022-03-22 13:50:00|1885|1884|1901|1900|1901|1900|1880|1879|1341044
1647957300000|2022-03-22 13:55:00|1900|1899|1917|1916|1920|1919|1900|1899|1324746
1647957600000|2022-03-22 14:00:00|1918|1917|1926|1925|1930|1929|1916|1915|1082446
1647957900000|2022-03-22 14:05:00|1925|1924|1925|1924|1926|1925|1909|1908|658604
1647958200000|2022-03-22 14:10:00|1926|1925|1911|1910|1928|1927|1907|1906|426345
1647958500000|2022-03-22 14:15:00|1912|1911|1908|1907|1912|1911|1903|1902|555551
1647958800000|2022-03-22 14:20:00|1909|1908|1893|1892|1910|1909|1891|1890|624864
1647959100000|2022-03-22 14:25:00|1892|1891|1885|1884|1900|1899|1885|1884|894064
1647959400000|2022-03-22 14:30:00|1886|1885|1877|1876|1890|1889|1874|1873|1191299
1647959700000|2022-03-22 14:35:00|1876|1875|1868|1867|1878|1877|1866|1865|970435
1647960000000|2022-03-22 14:40:00|1867|1866|1850|1849|1872|1871|1847|1846|1663074
1647960300000|2022-03-22 14:45:00|1849|1848|1874|1873|1877|1876|1848|1847|1186278
1647960600000|2022-03-22 14:50:00|1875|1874|1867|1866|1875|1874|1865|1864|485180
1647960900000|2022-03-22 14:55:00|1868|1867|1869|1868|1876|1875|1868|1867|428102
1647961200000|2022-03-22 15:00:00|1870|1869|1875|1874|1876|1875|1862|1861|502089
1647961500000|2022-03-22 15:05:00|1876|1875|1881|1880|1883|1882|1876|1875|524867
1647961800000|2022-03-22 15:10:00|1880|1879|1876|1875|1884|1883|1876|1875|445317
1647962100000|2022-03-22 15:15:00|1877|1876|1878|1877|1878|1877|1870|1869|319168
1647962400000|2022-03-22 15:20:00|1877|1876|1871|1870|1879|1878|1869|1868|326198
1647962700000|2022-03-22 15:25:00|1872|1871|1867|1866|1876|1875|1866|1865|301194
1647963000000|2022-03-22 15:30:00|1866|1865|1868|1867|1868|1867|1864|1863|358642
1647963300000|2022-03-22 15:35:00|1869|1868|1868|1867|1871|1870|1866|1865|292346
1647963600000|2022-03-22 15:40:00|1869|1868|1863|1862|1872|1871|1861|1860|460982
1647963900000|2022-03-22 15:45:00|1862|1861|1863|1862|1863|1862|1859|1858|383698
1647964200000|2022-03-22 15:50:00|1864|1863|1862|1861|1868|1867|1862|1861|306273
1647964500000|2022-03-22 15:55:00|1863|1862|1859|1858|1863|1862|1855|1854|324969
1647964800000|2022-03-22 16:00:00|1858|1857|1853|1852|1858|1857|1846|1845|639542
1647965100000|2022-03-22 16:05:00|1854|1853|1863|1862|1864|1863|1853|1852|457912
1647965400000|2022-03-22 16:10:00|1864|1863|1861|1860|1869|1868|1860|1859|337188
1647965700000|2022-03-22 16:15:00|1860|1859|1859|1858|1860|1859|1857|1856|179859
1647966000000|2022-03-22 16:20:00|1858|1857|1860|1859|1860|1859|1857|1856|171836
1647966300000|2022-03-22 16:25:00|1859|1858|1862|1861|1865|1864|1858|1858|250616
1647966600000|2022-03-22 16:30:00|1861|1860|1868|1867|1868|1867|1861|1860|332387
1647966900000|2022-03-22 16:35:00|1869|1868|1871|1870|1875|1874|1868|1867|346480
1647967200000|2022-03-22 16:40:00|1872|1871|1870|1869|1872|1871|1867|1866|176694
1647967500000|2022-03-22 16:45:00|1869|1868|1875|1874|1875|1874|1869|1868|212914
1647967800000|2022-03-22 16:50:00|1874|1873|1881|1880|1882|1881|1874|1873|302468
1647968100000|2022-03-22 16:55:00|1882|1881|1881|1880|1884|1883|1879|1878|316548
1647968400000|2022-03-22 17:00:00|1880|1879|1891|1890|1892|1891|1879|1878|490385
1647968700000|2022-03-22 17:05:00|1890|1889|1890|1889|1893|1892|1888|1887|299129
1647969000000|2022-03-22 17:10:00|1889|1888|1892|1891|1892|1891|1888|1887|304819
1647969300000|2022-03-22 17:15:00|1891|1890|1891|1890|1895|1894|1891|1890|283101
1647969600000|2022-03-22 17:20:00|1890|1889|1887|1886|1891|1890|1887|1886|218230
1647969900000|2022-03-22 17:25:00|1888|1887|1897|1896|1897|1896|1887|1886|314526
1647970200000|2022-03-22 17:30:00|1898|1897|1891|1890|1901|1900|1890|1889|535356
1647970500000|2022-03-22 17:35:00|1892|1891|1896|1895|1897|1896|1890|1889|417663
1647970800000|2022-03-22 17:40:00|1895|1894|1898|1897|1898|1897|1893|1892|290363
1647971100000|2022-03-22 17:45:00|1897|1896|1896|1895|1897|1896|1890|1889|170592
1647971400000|2022-03-22 17:50:00|1897|1896|1898|1897|1898|1897|1895|1894|148861
1647971700000|2022-03-22 17:55:00|1899|1898|1900|1899|1901|1900|1897|1896|203128
1647972000000|2022-03-22 18:00:00|1901|1900|1897|1896|1902|1901|1895|1894|181638
1647972300000|2022-03-22 18:05:00|1898|1897|1900|1899|1900|1899|1896|1895|177494
1647972600000|2022-03-22 18:10:00|1901|1900|1902|1901|1904|1903|1899|1898|183020
1647972900000|2022-03-22 18:15:00|1901|1900|1910|1909|1911|1910|1901|1900|336773
1647973200000|2022-03-22 18:20:00|1909|1908|1903|1902|1909|1908|1903|1902|234742
1647973500000|2022-03-22 18:25:00|1902|1901|1899|1898|1902|1901|1896|1895|256120
1647973800000|2022-03-22 18:30:00|1898|1897|1903|1902|1904|1903|1896|1895|189112
1647974100000|2022-03-22 18:35:00|1902|1901|1907|1906|1909|1908|1902|1901|151123
1647974400000|2022-03-22 18:40:00|1906|1905|1905|1904|1908|1907|1904|1903|239396
1647974700000|2022-03-22 18:45:00|1904|1903|1904|1903|1906|1905|1902|1901|187480
1647975000000|2022-03-22 18:50:00|1903|1902|1905|1904|1906|1905|1903|1902|209048
1647975300000|2022-03-22 18:55:00|1906|1905|1906|1905|1909|1908|1905|1904|270393
1647975600000|2022-03-22 19:00:00|1905|1904|1907|1906|1908|1907|1905|1904|202819
1647975900000|2022-03-22 19:05:00|1906|1905|1906|1905|1907|1906|1904|1903|166207
1647976200000|2022-03-22 19:10:00|1907|1906|1912|1911|1912|1911|1905|1904|438396
1647976500000|2022-03-22 19:15:00|1911|1910|1908|1907|1913|1912|1907|1906|364650
1647976800000|2022-03-22 19:20:00|1909|1908|1905|1904|1909|1908|1902|1901|278015
1647977100000|2022-03-22 19:25:00|1904|1903|1903|1902|1905|1904|1900|1899|381236
1647977400000|2022-03-22 19:30:00|1902|1901|1897|1896|1903|1902|1893|1892|368615
1647977700000|2022-03-22 19:35:00|1896|1895|1898|1897|1899|1898|1894|1893|232458
1647978000000|2022-03-22 19:40:00|1897|1896|1899|1898|1900|1899|1894|1893|310674
1647978300000|2022-03-22 19:45:00|1900|1899|1899|1898|1903|1902|1897|1896|502028
1647978600000|2022-03-22 19:50:00|1900|1899|1892|1891|1902|1901|1892|1891|524359
1647978900000|2022-03-22 19:55:00|1891|1890|1894|1893|1894|1893|1889|1888|1278471
1648042200000|2022-03-23 13:30:00|1872|1869|1879|1878|1890|1889|1864|1862|989652
1648042500000|2022-03-23 13:35:00|1878|1879|1867|1866|1888|1887|1860|1859|997444
1648042800000|2022-03-23 13:40:00|1866|1865|1869|1868|1874|1873|1863|1862|615814
1648043100000|2022-03-23 13:45:00|1868|1867|1857|1856|1869|1867|1851|1851|1067208
1648043400000|2022-03-23 13:50:00|1856|1855|1860|1859|1866|1865|1854|1853|372543
1648043700000|2022-03-23 13:55:00|1859|1858|1856|1855|1865|1864|1856|1855|400065
1648044000000|2022-03-23 14:00:00|1855|1854|1850|1849|1856|1855|1844|1843|822725
1648044300000|2022-03-23 14:05:00|1849|1848|1855|1854|1861|1860|1849|1848|491039
1648044600000|2022-03-23 14:10:00|1854|1853|1858|1857|1859|1858|1849|1848|340920
1648044900000|2022-03-23 14:15:00|1859|1858|1864|1863|1866|1865|1856|1855|448343
1648045200000|2022-03-23 14:20:00|1865|1864|1867|1866|1869|1868|1859|1858|531539
1648045500000|2022-03-23 14:25:00|1868|1867|1862|1861|1868|1867|1857|1856|261321
1648045800000|2022-03-23 14:30:00|1861|1860|1863|1862|1867|1866|1861|1860|295873
1648046100000|2022-03-23 14:35:00|1862|1861|1862|1861|1864|1863|1858|1857|397052
1648046400000|2022-03-23 14:40:00|1861|1860|1863|1862|1866|1865|1859|1858|421861
1648046700000|2022-03-23 14:45:00|1862|1861|1850|1849|1862|1862|1849|1848|542708
1648047000000|2022-03-23 14:50:00|1851|1850|1851|1850|1852|1851|1848|1847|443276
1648047300000|2022-03-23 14:55:00|1850|1849|1851|1850|1854|1853|1849|1848|321174
1648047600000|2022-03-23 15:00:00|1850|1849|1853|1852|1855|1854|1848|1847|426147
1648047900000|2022-03-23 15:05:00|1852|1851|1851|1850|1854|1853|1851|1850|245773
1648048200000|2022-03-23 15:10:00|1850|1849|1849|1848|1853|1852|1849|1848|304743
1648048500000|2022-03-23 15:15:00|1848|1847|1848|1847|1853|1852|1848|1847|256678
1648048800000|2022-03-23 15:20:00|1849|1848|1853|1852|1854|1853|1848|1847|222498
1648049100000|2022-03-23 15:25:00|1854|1853|1854|1853|1856|1855|1853|1852|163702
1648049400000|2022-03-23 15:30:00|1853|1852|1855|1854|1857|1856|1853|1852|181487
1648049700000|2022-03-23 15:35:00|1856|1855|1860|1859|1863|1862|1855|1854|307050
1648050000000|2022-03-23 15:40:00|1859|1858|1862|1861|1862|1861|1857|1856|223979
1648050300000|2022-03-23 15:45:00|1861|1860|1861|1860|1864|1863|1860|1859|175507
1648050600000|2022-03-23 15:50:00|1862|1861|1866|1865|1867|1866|1860|1859|255807
1648050900000|2022-03-23 15:55:00|1865|1864|1869|1868|1869|1868|1863|1862|266421
1648051200000|2022-03-23 16:00:00|1868|1867|1867|1866|1870|1869|1866|1865|175982
1648051500000|2022-03-23 16:05:00|1868|1867|1861|1860|1868|1867|1861|1860|198193
1648051800000|2022-03-23 16:10:00|1862|1861|1861|1860|1862|1861|1857|1856|285531
1648052100000|2022-03-23 16:15:00|1862|1861|1860|1859|1864|1863|1857|1856|179442
1648052400000|2022-03-23 16:20:00|1859|1858|1859|1858|1863|1862|1858|1857|124317
1648052700000|2022-03-23 16:25:00|1858|1857|1859|1858|1860|1859|1856|1855|125583
1648053000000|2022-03-23 16:30:00|1858|1857|1858|1857|1862|1861|1858|1857|85757
1648053300000|2022-03-23 16:35:00|1857|1856|1859|1858|1860|1859|1855|1854|126336
1648053600000|2022-03-23 16:40:00|1858|1857|1855|1854|1859|1858|1855|1854|80627
1648053900000|2022-03-23 16:45:00|1854|1853|1855|1854|1856|1855|1852|1851|117170
1648054200000|2022-03-23 16:50:00|1854|1853|1855|1854|1856|1855|1853|1852|110186
1648054500000|2022-03-23 16:55:00|1854|1853|1858|1857|1860|1859|1854|1853|139437
1648054800000|2022-03-23 17:00:00|1857|1856|1853|1852|1857|1856|1853|1852|94246
1648055100000|2022-03-23 17:05:00|1854|1853|1853|1852|1855|1854|1852|1851|68083
1648055400000|2022-03-23 17:10:00|1854|1853|1855|1854|1856|1855|1853|1852|130288
1648055700000|2022-03-23 17:15:00|1856|1855|1852|1851|1856|1855|1852|1851|86347
1648056000000|2022-03-23 17:20:00|1851|1850|1846|1845|1852|1850|1845|1844|512822
1648056300000|2022-03-23 17:25:00|1845|1844|1843|1842|1845|1844|1842|1841|181394
1648056600000|2022-03-23 17:30:00|1842|1841|1842|1841|1845|1844|1841|1840|240380
1648056900000|2022-03-23 17:35:00|1841|1840|1842|1841|1842|1841|1840|1839|203485
1648057200000|2022-03-23 17:40:00|1841|1840|1839|1838|1841|1841|1838|1837|165699
1648057500000|2022-03-23 17:45:00|1838|1837|1839|1838|1839|1838|1837|1836|144773
1648057800000|2022-03-23 17:50:00|1838|1837|1844|1843|1844|1843|1837|1836|185890
1648058100000|2022-03-23 17:55:00|1845|1844|1847|1846|1848|1847|1843|1842|207061
1648058400000|2022-03-23 18:00:00|1846|1845|1844|1843|1848|1847|1843|1842|154464
1648058700000|2022-03-23 18:05:00|1843|1842|1838|1837|1843|1842|1836|1835|337044
1648059000000|2022-03-23 18:10:00|1837|1836|1833|1832|1837|1836|1832|1831|231594
1648059300000|2022-03-23 18:15:00|1832|1831|1836|1835|1838|1837|1832|1831|217228
1648059600000|2022-03-23 18:20:00|1837|1836|1834|1833|1839|1838|1833|1832|226492
1648059900000|2022-03-23 18:25:00|1833|1832|1836|1835|1838|1837|1833|1832|151461
1648060200000|2022-03-23 18:30:00|1835|1834|1836|1835|1837|1836|1833|1832|175471
1648060500000|2022-03-23 18:35:00|1835|1834|1837|1836|1839|1838|1832|1831|233277
1648060800000|2022-03-23 18:40:00|1838|1837|1835|1834|1839|1838|1834|1833|168808
1648061100000|2022-03-23 18:45:00|1836|1835|1839|1838|1839|1838|1834|1833|216069
1648061400000|2022-03-23 18:50:00|1838|1837|1836|1835|1838|1838|1834|1834|154930
1648061700000|2022-03-23 18:55:00|1835|1834|1832|1831|1836|1835|1831|1830|231524
1648062000000|2022-03-23 19:00:00|1833|1832|1834|1833|1836|1835|1833|1832|203438
1648062300000|2022-03-23 19:05:00|1833|1832|1828|1827|1833|1832|1828|1827|265320
1648062600000|2022-03-23 19:10:00|1827|1826|1829|1828|1831|1830|1827|1826|232847
1648062900000|2022-03-23 19:15:00|1828|1827|1829|1828|1829|1828|1827|1826|171534
1648063200000|2022-03-23 19:20:00|1830|1829|1834|1833|1835|1834|1829|1828|263220
1648063500000|2022-03-23 19:25:00|1833|1832|1833|1832|1834|1833|1831|1830|185802
1648063800000|2022-03-23 19:30:00|1832|1831|1831|1830|1836|1835|1831|1830|245426
1648064100000|2022-03-23 19:35:00|1832|1831|1828|1827|1832|1831|1828|1827|284735
1648064400000|2022-03-23 19:40:00|1829|1828|1832|1831|1833|1832|1828|1827|377780
1648064700000|2022-03-23 19:45:00|1833|1832|1834|1833|1835|1834|1833|1832|406238
1648065000000|2022-03-23 19:50:00|1833|1832|1830|1829|1834|1833|1830|1829|540838
1648065300000|2022-03-23 19:55:00|1829|1828|1830|1829|1831|1830|1824|1823|1658455
1648128600000|2022-03-24 13:30:00|1833|1825|1814|1813|1843|1842|1811|1810|1487833
1648128900000|2022-03-24 13:35:00|1815|1814|1806|1805|1820|1819|1802|1801|857226
1648129200000|2022-03-24 13:40:00|1805|1804|1795|1794|1807|1806|1793|1792|1374996
1648129500000|2022-03-24 13:45:00|1796|1795|1793|1792|1799|1798|1786|1785|836859
1648129800000|2022-03-24 13:50:00|1794|1793|1798|1797|1806|1805|1788|1787|673606
1648130100000|2022-03-24 13:55:00|1799|1798|1803|1802|1807|1806|1797|1796|603690
1648130400000|2022-03-24 14:00:00|1804|1803|1815|1814|1816|1815|1803|1802|591812
1648130700000|2022-03-24 14:05:00|1816|1815|1805|1804|1820|1819|1803|1802|574317
1648131000000|2022-03-24 14:10:00|1804|1803|1795|1794|1804|1803|1794|1793|444968
1648131300000|2022-03-24 14:15:00|1796|1795|1790|1789|1797|1796|1784|1783|547541
1648131600000|2022-03-24 14:20:00|1791|1790|1796|1795|1801|1800|1790|1789|501291
1648131900000|2022-03-24 14:25:00|1795|1794|1800|1799|1801|1800|1795|1794|438498
1648132200000|2022-03-24 14:30:00|1799|1798|1807|1806|1808|1807|1796|1795|415678
1648132500000|2022-03-24 14:35:00|1806|1805|1798|1797|1807|1805|1798|1797|488731
1648132800000|2022-03-24 14:40:00|1797|1796|1794|1793|1798|1797|1791|1790|327652
1648133100000|2022-03-24 14:45:00|1795|1794|1798|1797|1802|1801|1794|1793|279299
1648133400000|2022-03-24 14:50:00|1797|1796|1797|1796|1800|1799|1795|1794|211631
1648133700000|2022-03-24 14:55:00|1798|1797|1797|1796|1799|1798|1795|1794|161025
1648134000000|2022-03-24 15:00:00|1796|1795|1801|1800|1808|1807|1795|1794|417053
1648134300000|2022-03-24 15:05:00|1800|1799|1802|1801|1805|1804|1799|1798|348238
1648134600000|2022-03-24 15:10:00|1801|1800|1808|1807|1812|1811|1800|1799|615393
1648134900000|2022-03-24 15:15:00|1809|1808|1802|1801|1809|1808|1801|1800|226623
1648135200000|2022-03-24 15:20:00|1803|1802|1810|1809|1810|1809|1803|1802|340769
1648135500000|2022-03-24 15:25:00|1809|1808|1812|1811|1815|1814|1808|1807|348745
1648135800000|2022-03-24 15:30:00|1813|1812|1813|1812|1817|1816|1812|1811|298952
1648136100000|2022-03-24 15:35:00|1812|1811|1811|1810|1816|1815|1809|1808|271412
1648136400000|2022-03-24 15:40:00|1810|1809|1816|1815|1816|1815|1809|1808|340460
1648136700000|2022-03-24 15:45:00|1815|1814|1813|1812|1818|1817|1813|1812|311054
1648137000000|2022-03-24 15:50:00|1814|1813|1812|1811|1815|1814|1810|1809|275466
1648137300000|2022-03-24 15:55:00|1813|1812|1809|1808|1813|1812|1808|1807|297033
1648137600000|2022-03-24 16:00:00|1808|1807|1809|1808|1814|1813|1808|1807|222221
1648137900000|2022-03-24 16:05:00|1808|1807|1811|1810|1812|1811|1808|1807|104035
1648138200000|2022-03-24 16:10:00|1812|1811|1815|1814|1815|1814|1808|1807|158498
1648138500000|2022-03-24 16:15:00|1814|1813|1825|1824|1825|1824|1814|1813|330245
1648138800000|2022-03-24 16:20:00|1824|1823|1827|1826|1834|1833|1823|1822|699471
1648139100000|2022-03-24 16:25:00|1826|1825|1820|1819|1827|1826|1818|1817|208467
1648139400000|2022-03-24 16:30:00|1821|1820|1820|1819|1822|1821|1818|1817|215781
1648139700000|2022-03-24 16:35:00|1819|1818|1830|1829|1830|1829|1818|1817|257850
1648140000000|2022-03-24 16:40:00|1829|1828|1832|1831|1833|1832|1828|1827|281534
1648140300000|2022-03-24 16:45:00|1831|1830|1830|1829|1832|1831|1830|1829|155661
1648140600000|2022-03-24 16:50:00|1831|1830|1838|1837|1839|1838|1830|1830|308234
1648140900000|2022-03-24 16:55:00|1837|1836|1841|1840|1842|1841|1837|1836|453941
1648141200000|2022-03-24 17:00:00|1842|1841|1839|1838|1849|1848|1839|1838|482829
1648141500000|2022-03-24 17:05:00|1838|1837|1832|1831|1838|1837|1831|1830|353522
1648141800000|2022-03-24 17:10:00|1833|1832|1832|1831|1835|1834|1830|1829|224747
1648142100000|2022-03-24 17:15:00|1831|1830|1831|1830|1835|1834|1830|1829|216521
1648142400000|2022-03-24 17:20:00|1832|1831|1830|1829|1833|1832|1829|1828|237704
1648142700000|2022-03-24 17:25:00|1831|1830|1831|1830|1832|1831|1829|1828|149631
1648143000000|2022-03-24 17:30:00|1830|1829|1832|1831|1834|1833|1830|1829|177251
1648143300000|2022-03-24 17:35:00|1833|1832|1836|1835|1839|1838|1833|1832|201461
1648143600000|2022-03-24 17:40:00|1837|1836|1840|1839|1840|1839|1836|1835|111731
1648143900000|2022-03-24 17:45:00|1839|1838|1834|1833|1840|1839|1834|1833|150254
1648144200000|2022-03-24 17:50:00|1833|1832|1836|1835|1838|1837|1833|1832|191621
1648144500000|2022-03-24 17:55:00|1835|1834|1834|1833|1838|1837|1834|1833|133993
1648144800000|2022-03-24 18:00:00|1835|1834|1840|1839|1840|1839|1834|1833|162894
1648145100000|2022-03-24 18:05:00|1839|1838|1835|1834|1839|1838|1834|1833|154492
1648145400000|2022-03-24 18:10:00|1834|1833|1835|1834|1835|1834|1831|1830|115830
1648145700000|2022-03-24 18:15:00|1836|1835|1835|1834|1836|1835|1833|1832|95254
1648146000000|2022-03-24 18:20:00|1834|1833|1833|1832|1835|1834|1831|1830|180066
1648146300000|2022-03-24 18:25:00|1834|1833|1835|1834|1835|1834|1831|1830|139221
1648146600000|2022-03-24 18:30:00|1836|1835|1839|1838|1840|1839|1834|1833|184829
1648146900000|2022-03-24 18:35:00|1838|1837|1839|1838|1840|1839|1837|1836|100535
1648147200000|2022-03-24 18:40:00|1838|1837|1837|1836|1839|1838|1837|1836|150978
1648147500000|2022-03-24 18:45:00|1836|1835|1834|1833|1837|1836|1833|1832|220185
1648147800000|2022-03-24 18:50:00|1835|1834|1839|1838|1839|1838|1835|1834|184660
1648148100000|2022-03-24 18:55:00|1838|1837|1843|1842|1844|1843|1838|1837|184817
1648148400000|2022-03-24 19:00:00|1842|1841|1837|1836|1843|1842|1837|1836|164428
1648148700000|2022-03-24 19:05:00|1838|1837|1840|1839|1841|1840|1836|1835|202407
1648149000000|2022-03-24 19:10:00|1839|1838|1839|1838|1840|1839|1838|1837|130843
1648149300000|2022-03-24 19:15:00|1840|1839|1843|1842|1843|1842|1839|1838|219548
1648149600000|2022-03-24 19:20:00|1842|1841|1841|1840|1844|1843|1841|1840|169324
1648149900000|2022-03-24 19:25:00|1840|1839|1843|1842|1843|1842|1839|1838|317733
1648150200000|2022-03-24 19:30:00|1844|1843|1844|1843|1845|1844|1841|1840|323581
1648150500000|2022-03-24 19:35:00|1843|1842|1842|1841|1844|1843|1841|1840|214094
1648150800000|2022-03-24 19:40:00|1843|1842|1845|1844|1845|1844|1841|1840|410629
1648151100000|2022-03-24 19:45:00|1846|1845|1846|1845|1848|1847|1844|1843|454848
1648151400000|2022-03-24 19:50:00|1847|1846|1851|1850|1853|1852|1847|1846|1092732
1648151700000|2022-03-24 19:55:00|1850|1849|1850|1849|1850|1849|1849|1848|1090377
1648215000000|2022-03-25 13:30:00|1846|1844|1856|1855|1856|1855|1835|1834|1261527
1648215300000|2022-03-25 13:35:00|1855|1854|1843|1842|1855|1854|1838|1837|573568
1648215600000|2022-03-25 13:40:00|1842|1841|1861|1860|1863|1862|1839|1838|911335
1648215900000|2022-03-25 13:45:00|1862|1861|1861|1860|1870|1869|1857|1856|881517
1648216200000|2022-03-25 13:50:00|1860|1859|1871|1870|1871|1870|1858|1857|549564
1648216500000|2022-03-25 13:55:00|1872|1871|1859|1858|1875|1874|1856|1855|600787
1648216800000|2022-03-25 14:00:00|1858|1857|1859|1858|1865|1864|1857|1856|318327
1648217100000|2022-03-25 14:05:00|1860|1859|1857|1856|1861|1860|1854|1853|355021
1648217400000|2022-03-25 14:10:00|1856|1855|1851|1850|1856|1855|1849|1848|295502
1648217700000|2022-03-25 14:15:00|1850|1849|1851|1850|1853|1852|1847|1846|331548
1648218000000|2022-03-25 14:20:00|1852|1851|1852|1851|1860|1859|1851|1850|376898
1648218300000|2022-03-25 14:25:00|1853|1852|1846|1845|1853|1852|1843|1842|293363
1648218600000|2022-03-25 14:30:00|1845|1844|1854|1853|1854|1853|1845|1844|362945
1648218900000|2022-03-25 14:35:00|1855|1854|1853|1852|1859|1858|1852|1851|278759
1648219200000|2022-03-25 14:40:00|1852|1851|1862|1861|1862|1861|1852|1851|215225
1648219500000|2022-03-25 14:45:00|1861|1860|1862|1861|1867|1866|1861|1860|291619
1648219800000|2022-03-25 14:50:00|1863|1862|1863|1862|1869|1868|1862|1861|281447
1648220100000|2022-03-25 14:55:00|1862|1861|1868|1867|1868|1867|1862|1861|258962
1648220400000|2022-03-25 15:00:00|1867|1866|1863|1862|1868|1867|1861|1860|290480
1648220700000|2022-03-25 15:05:00|1862|1861|1853|1852|1865|1864|1853|1852|259454
1648221000000|2022-03-25 15:10:00|1852|1851|1848|1847|1855|1854|1847|1846|322571
1648221300000|2022-03-25 15:15:00|1847|1846|1848|1847|1854|1853|1847|1846|263251
1648221600000|2022-03-25 15:20:00|1847|1848|1840|1839|1847|1848|1839|1838|373364
1648221900000|2022-03-25 15:25:00|1839|1838|1837|1836|1841|1840|1831|1830|528362
1648222200000|2022-03-25 15:30:00|1838|1837|1834|1833|1839|1838|1830|1829|454696
1648222500000|2022-03-25 15:35:00|1835|1834|1834|1833|1839|1838|1832|1831|287797
1648222800000|2022-03-25 15:40:00|1833|1832|1841|1840|1841|1840|1833|1832|245832
1648223100000|2022-03-25 15:45:00|1840|1839|1837|1836|1840|1839|1834|1833|167428
1648223400000|2022-03-25 15:50:00|1836|1835|1836|1835|1840|1839|1836|1835|106229
1648223700000|2022-03-25 15:55:00|1837|1836|1831|1830|1837|1836|1828|1827|430983
1648224000000|2022-03-25 16:00:00|1830|1829|1829|1828|1832|1831|1829|1828|129131
1648224300000|2022-03-25 16:05:00|1830|1829|1833|1832|1834|1833|1830|1829|124496
1648224600000|2022-03-25 16:10:00|1832|1831|1835|1834|1835|1834|1832|1831|123139
1648224900000|2022-03-25 16:15:00|1834|1833|1834|1833|1835|1834|1832|1831|131800
1648225200000|2022-03-25 16:20:00|1835|1834|1838|1837|1838|1837|1835|1834|153523
1648225500000|2022-03-25 16:25:00|1839|1838|1840|1839|1844|1843|1837|1836|377046
1648225800000|2022-03-25 16:30:00|1839|1838|1837|1836|1839|1838|1836|1835|461235
1648226100000|2022-03-25 16:35:00|1836|1835|1833|1832|1837|1836|1833|1832|206574
1648226400000|2022-03-25 16:40:00|1834|1833|1832|1831|1834|1833|1831|1830|164749
1648226700000|2022-03-25 16:45:00|1833|1832|1834|1833|1835|1834|1832|1831|243444
1648227000000|2022-03-25 16:50:00|1835|1834|1838|1837|1840|1839|1835|1834|232220
1648227300000|2022-03-25 16:55:00|1837|1836|1840|1839|1841|1840|1837|1836|78403
1648227600000|2022-03-25 17:00:00|1841|1840|1840|1839|1841|1840|1837|1836|201397
1648227900000|2022-03-25 17:05:00|1839|1838|1839|1838|1840|1839|1836|1835|86351
1648228200000|2022-03-25 17:10:00|1840|1839|1836|1835|1840|1839|1835|1834|144944
1648228500000|2022-03-25 17:15:00|1837|1836|1845|1844|1846|1845|1837|1836|192258
1648228800000|2022-03-25 17:20:00|1844|1843|1835|1834|1845|1844|1835|1834|271516
1648229100000|2022-03-25 17:25:00|1836|1835|1836|1835|1837|1836|1835|1834|129493
1648229400000|2022-03-25 17:30:00|1837|1836|1840|1839|1840|1839|1835|1834|185402
1648229700000|2022-03-25 17:35:00|1839|1838|1838|1837|1839|1839|1836|1835|127471
1648230000000|2022-03-25 17:40:00|1837|1836|1840|1839|1840|1839|1836|1835|104668
1648230300000|2022-03-25 17:45:00|1839|1838|1838|1837|1840|1839|1838|1837|60564
1648230600000|2022-03-25 17:50:00|1839|1838|1837|1836|1840|1839|1836|1835|145834
1648230900000|2022-03-25 17:55:00|1838|1837|1841|1840|1841|1840|1838|1837|219665
1648231200000|2022-03-25 18:00:00|1840|1839|1840|1839|1841|1840|1840|1839|140005
1648231500000|2022-03-25 18:05:00|1839|1838|1842|1841|1842|1841|1839|1838|141902
1648231800000|2022-03-25 18:10:00|1841|1840|1839|1838|1841|1840|1839|1838|73699
1648232100000|2022-03-25 18:15:00|1838|1837|1838|1837|1840|1839|1838|1837|91985
1648232400000|2022-03-25 18:20:00|1839|1838|1841|1840|1842|1841|1839|1838|83111
1648232700000|2022-03-25 18:25:00|1840|1839|1843|1842|1844|1843|1840|1839|155798
1648233000000|2022-03-25 18:30:00|1844|1843|1844|1843|1847|1846|1843|1842|175221
1648233300000|2022-03-25 18:35:00|1843|1842|1845|1844|1846|1845|1843|1842|174806
1648233600000|2022-03-25 18:40:00|1846|1845|1842|1841|1846|1845|1841|1840|353257
1648233900000|2022-03-25 18:45:00|1843|1842|1843|1842|1844|1843|1842|1841|103730
1648234200000|2022-03-25 18:50:00|1844|1843|1845|1844|1846|1845|1843|1842|96274
1648234500000|2022-03-25 18:55:00|1844|1843|1844|1843|1845|1844|1841|1840|196713
1648234800000|2022-03-25 19:00:00|1843|1842|1839|1838|1844|1843|1838|1837|142634
1648235100000|2022-03-25 19:05:00|1840|1839|1836|1835|1840|1839|1836|1835|126052
1648235400000|2022-03-25 19:10:00|1837|1836|1835|1834|1838|1837|1835|1834|124066
1648235700000|2022-03-25 19:15:00|1836|1835|1833|1832|1837|1836|1832|1831|301728
1648236000000|2022-03-25 19:20:00|1832|1831|1828|1827|1833|1832|1827|1826|495059
1648236300000|2022-03-25 19:25:00|1829|1828|1828|1827|1831|1830|1827|1826|235933
1648236600000|2022-03-25 19:30:00|1827|1826|1827|1826|1828|1827|1824|1823|473084
1648236900000|2022-03-25 19:35:00|1828|1827|1828|1827|1830|1829|1827|1826|394954
1648237200000|2022-03-25 19:40:00|1829|1828|1831|1830|1834|1833|1829|1828|295231
1648237500000|2022-03-25 19:45:00|1832|1831|1835|1834|1835|1834|1831|1830|255725
1648237800000|2022-03-25 19:50:00|1836|1835|1841|1840|1842|1841|1834|1833|512717
1648238100000|2022-03-25 19:55:00|1840|1839|1840|1839|1844|1843|1839|1838|1496339
1648474200000|2022-03-28 13:30:00|1861|1858|1872|1871|1874|1873|1852|1851|1032050
1648474500000|2022-03-28 13:35:00|1871|1870|1901|1900|1902|1901|1867|1866|1409457
1648474800000|2022-03-28 13:40:00|1900|1899|1889|1888|1901|1900|1886|1885|731536
1648475100000|2022-03-28 13:45:00|1890|1889|1895|1894|1895|1894|1882|1881|482995
1648475400000|2022-03-28 13:50:00|1896|1895|1910|1909|1912|1911|1896|1895|787764
1648475700000|2022-03-28 13:55:00|1909|1908|1912|1911|1913|1912|1904|1903|722951
1648476000000|2022-03-28 14:00:00|1911|1910|1914|1913|1914|1913|1899|1898|726522
1648476300000|2022-03-28 14:05:00|1915|1914|1922|1921|1930|1929|1910|1909|910870
1648476600000|2022-03-28 14:10:00|1923|1922|1931|1930|1931|1930|1922|1921|559658
1648476900000|2022-03-28 14:15:00|1932|1931|1920|1919|1934|1933|1920|1919|630901
1648477200000|2022-03-28 14:20:00|1919|1918|1912|1911|1919|1918|1910|1909|572793
1648477500000|2022-03-28 14:25:00|1913|1912|1922|1921|1922|1921|1911|1910|467344
1648477800000|2022-03-28 14:30:00|1921|1920|1926|1925|1929|1928|1920|1919|519485
1648478100000|2022-03-28 14:35:00|1927|1926|1916|1915|1928|1927|1915|1914|533366
1648478400000|2022-03-28 14:40:00|1917|1916|1922|1921|1925|1924|1916|1915|382256
1648478700000|2022-03-28 14:45:00|1923|1922|1927|1926|1928|1927|1919|1918|579269
1648479000000|2022-03-28 14:50:00|1926|1925|1928|1927|1929|1928|1923|1922|557386
1648479300000|2022-03-28 14:55:00|1927|1926|1925|1924|1929|1928|1923|1922|488768
1648479600000|2022-03-28 15:00:00|1926|1925|1914|1913|1927|1926|1910|1909|590196
1648479900000|2022-03-28 15:05:00|1913|1912|1906|1905|1914|1913|1905|1904|419006
1648480200000|2022-03-28 15:10:00|1905|1904|1913|1912|1913|1912|1904|1903|297698
1648480500000|2022-03-28 15:15:00|1912|1911|1914|1913|1915|1914|1907|1906|269362
1648480800000|2022-03-28 15:20:00|1913|1912|1906|1905|1915|1914|1903|1902|289723
1648481100000|2022-03-28 15:25:00|1905|1904|1907|1906|1907|1906|1900|1899|419761
1648481400000|2022-03-28 15:30:00|1906|1905|1900|1899|1908|1907|1898|1897|409587
1648481700000|2022-03-28 15:35:00|1899|1898|1898|1897|1901|1900|1897|1896|226777
1648482000000|2022-03-28 15:40:00|1899|1898|1899|1898|1900|1899|1896|1895|227067
1648482300000|2022-03-28 15:45:00|1898|1897|1894|1893|1899|1898|1893|1893|195175
1648482600000|2022-03-28 15:50:00|1895|1894|1894|1893|1896|1895|1890|1889|294576
1648482900000|2022-03-28 15:55:00|1893|1892|1888|1887|1893|1892|1887|1886|286455
1648483200000|2022-03-28 16:00:00|1887|1886|1894|1893|1895|1894|1887|1886|180842
1648483500000|2022-03-28 16:05:00|1895|1894|1889|1888|1897|1896|1889|1888|190998
1648483800000|2022-03-28 16:10:00|1888|1887|1886|1885|1891|1890|1886|1885|112690
1648484100000|2022-03-28 16:15:00|1885|1884|1882|1881|1887|1886|1882|1881|129650
1648484400000|2022-03-28 16:20:00|1883|1882|1889|1888|1890|1889|1882|1882|143906
1648484700000|2022-03-28 16:25:00|1890|1889|1888|1887|1891|1890|1886|1885|107178
1648485000000|2022-03-28 16:30:00|1887|1886|1890|1889|1891|1890|1886|1885|69190
1648485300000|2022-03-28 16:35:00|1891|1890|1890|1889|1892|1891|1889|1888|108629
1648485600000|2022-03-28 16:40:00|1889|1888|1892|1891|1895|1894|1889|1888|138495
1648485900000|2022-03-28 16:45:00|1891|1890|1891|1890|1892|1891|1888|1887|109235
1648486200000|2022-03-28 16:50:00|1890|1889|1899|1898|1899|1898|1890|1889|192075
1648486500000|2022-03-28 16:55:00|1900|1899|1898|1897|1900|1899|1897|1896|85271
1648486800000|2022-03-28 17:00:00|1899|1898|1902|1901|1903|1902|1899|1898|216863
1648487100000|2022-03-28 17:05:00|1903|1902|1899|1898|1904|1903|1897|1896|108096
1648487400000|2022-03-28 17:10:00|1898|1897|1899|1898|1902|1901|1898|1897|131143
1648487700000|2022-03-28 17:15:00|1898|1897|1896|1895|1899|1898|1894|1893|148244
1648488000000|2022-03-28 17:20:00|1897|1896|1901|1900|1901|1900|1896|1895|108669
1648488300000|2022-03-28 17:25:00|1900|1899|1908|1907|1909|1908|1899|1898|402468
1648488600000|2022-03-28 17:30:00|1909|1908|1909|1908|1912|1911|1908|1907|261725
1648488900000|2022-03-28 17:35:00|1910|1909|1911|1910|1914|1913|1910|1909|165290
1648489200000|2022-03-28 17:40:00|1912|1911|1911|1910|1914|1913|1910|1909|227217
1648489500000|2022-03-28 17:45:00|1912|1911|1910|1909|1912|1911|1907|1906|141779
1648489800000|2022-03-28 17:50:00|1909|1908|1907|1906|1909|1908|1906|1905|86558
1648490100000|2022-03-28 17:55:00|1908|1907|1913|1912|1913|1912|1907|1906|175258
1648490400000|2022-03-28 18:00:00|1914|1913|1912|1911|1915|1914|1912|1911|139221
1648490700000|2022-03-28 18:05:00|1911|1910|1912|1911|1913|1912|1909|1908|101801
1648491000000|2022-03-28 18:10:00|1913|1912|1909|1908|1914|1913|1907|1906|173299
1648491300000|2022-03-28 18:15:00|1908|1907|1907|1906|1909|1908|1906|1905|139649
1648491600000|2022-03-28 18:20:00|1906|1905|1908|1907|1909|1908|1906|1905|128702
1648491900000|2022-03-28 18:25:00|1909|1908|1911|1910|1912|1911|1908|1907|131028
1648492200000|2022-03-28 18:30:00|1912|1911|1912|1911|1913|1912|1911|1910|95017
1648492500000|2022-03-28 18:35:00|1911|1910|1913|1912|1913|1912|1910|1909|120968
1648492800000|2022-03-28 18:40:00|1912|1911|1913|1912|1916|1915|1910|1909|162559
1648493100000|2022-03-28 18:45:00|1914|1913|1913|1912|1915|1914|1911|1910|137445
1648493400000|2022-03-28 18:50:00|1914|1913|1922|1921|1924|1923|1914|1913|320951
1648493700000|2022-03-28 18:55:00|1923|1922|1923|1922|1925|1924|1923|1922|239465
1648494000000|2022-03-28 19:00:00|1924|1923|1926|1925|1929|1928|1922|1921|370209
1648494300000|2022-03-28 19:05:00|1927|1926|1928|1927|1928|1927|1926|1925|224643
1648494600000|2022-03-28 19:10:00|1929|1928|1933|1932|1933|1932|1928|1927|406180
1648494900000|2022-03-28 19:15:00|1934|1933|1933|1932|1938|1937|1932|1931|495640
1648495200000|2022-03-28 19:20:00|1934|1933|1938|1937|1941|1940|1933|1932|536399
1648495500000|2022-03-28 19:25:00|1939|1938|1938|1937|1941|1940|1938|1937|381897
1648495800000|2022-03-28 19:30:00|1939|1938|1939|1938|1942|1941|1938|1937|507341
1648496100000|2022-03-28 19:35:00|1938|1937|1933|1932|1938|1937|1933|1932|564699
1648496400000|2022-03-28 19:40:00|1934|1933|1935|1934|1936|1935|1932|1931|573426
1648496700000|2022-03-28 19:45:00|1934|1933|1938|1937|1940|1939|1934|1933|799160
1648497000000|2022-03-28 19:50:00|1937|1936|1936|1935|1938|1937|1934|1933|723296
1648497300000|2022-03-28 19:55:00|1935|1934|1941|1940|1943|1942|1935|1934|1353400
1648560600000|2022-03-29 13:30:00|2001|1996|2006|2005|2027|2026|1997|1995|2860555
1648560900000|2022-03-29 13:35:00|2007|2006|2031|2030|2040|2039|1998|1997|1794453
1648561200000|2022-03-29 13:40:00|2032|2031|2022|2021|2037|2036|2014|2013|1171266
1648561500000|2022-03-29 13:45:00|2023|2022|2001|2000|2034|2033|2000|1999|1035045
1648561800000|2022-03-29 13:50:00|2000|1999|2003|2002|2007|2006|1996|1995|805903
1648562100000|2022-03-29 13:55:00|2004|2003|1987|1986|2007|2006|1986|1985|718276
1648562400000|2022-03-29 14:00:00|1988|1987|1982|1981|1988|1987|1970|1969|1080106
1648562700000|2022-03-29 14:05:00|1981|1980|1982|1981|1983|1982|1970|1969|711363
1648563000000|2022-03-29 14:10:00|1983|1982|1972|1971|1988|1987|1968|1967|816271
1648563300000|2022-03-29 14:15:00|1973|1972|1977|1976|1980|1980|1971|1970|456698
1648563600000|2022-03-29 14:20:00|1976|1975|1996|1995|2002|2001|1976|1975|886655
1648563900000|2022-03-29 14:25:00|1995|1994|1998|1997|2002|2001|1993|1992|465068
1648564200000|2022-03-29 14:30:00|1999|1998|1997|1996|2000|1999|1992|1991|461534
1648564500000|2022-03-29 14:35:00|1996|1995|1997|1996|2002|2001|1994|1993|349808
1648564800000|2022-03-29 14:40:00|1996|1995|1999|1998|2000|1999|1989|1988|421590
1648565100000|2022-03-29 14:45:00|2000|1999|1995|1994|2000|1999|1990|1989|500602
1648565400000|2022-03-29 14:50:00|1996|1995|1994|1993|1998|1997|1989|1988|243518
1648565700000|2022-03-29 14:55:00|1993|1992|2002|2001|2002|2001|1993|1992|554762
1648566000000|2022-03-29 15:00:00|2001|2000|1997|1996|2002|2001|1991|1990|658907
1648566300000|2022-03-29 15:05:00|1996|1995|2002|2001|2002|2001|1995|1994|398713
1648566600000|2022-03-29 15:10:00|2003|2002|2013|2012|2014|2013|2003|2002|568345
1648566900000|2022-03-29 15:15:00|2012|2011|2011|2010|2014|2013|2008|2007|435282
1648567200000|2022-03-29 15:20:00|2010|2009|2007|2006|2012|2011|2003|2002|466196
1648567500000|2022-03-29 15:25:00|2006|2005|2003|2002|2011|2010|2003|2002|315338
1648567800000|2022-03-29 15:30:00|2002|2001|1999|1998|2005|2004|1995|1994|392340
1648568100000|2022-03-29 15:35:00|2000|1999|2010|2009|2010|2009|1997|1996|364808
1648568400000|2022-03-29 15:40:00|2011|2010|2011|2010|2012|2011|2008|2007|292853
1648568700000|2022-03-29 15:45:00|2012|2011|2020|2019|2020|2019|2010|2009|522451
1648569000000|2022-03-29 15:50:00|2019|2018|2020|2019|2020|2019|2017|2016|253235
1648569300000|2022-03-29 15:55:00|2019|2018|2016|2015|2020|2019|2015|2014|163492
1648569600000|2022-03-29 16:00:00|2017|2016|2014|2013|2017|2016|2009|2008|454931
1648569900000|2022-03-29 16:05:00|2015|2014|2012|2011|2016|2015|2010|2009|266629
1648570200000|2022-03-29 16:10:00|2013|2012|2012|2011|2014|2013|2009|2008|215323
1648570500000|2022-03-29 16:15:00|2011|2010|2012|2011|2018|2017|2010|2009|292182
1648570800000|2022-03-29 16:20:00|2011|2010|2012|2011|2014|2013|2009|2008|232149
1648571100000|2022-03-29 16:25:00|2011|2010|2009|2008|2011|2011|2007|2006|203492
1648571400000|2022-03-29 16:30:00|2010|2009|2003|2002|2010|2009|2000|1999|458176
1648571700000|2022-03-29 16:35:00|2004|2003|2001|2000|2004|2003|1999|1998|221194
1648572000000|2022-03-29 16:40:00|2002|2001|2004|2003|2006|2005|2002|2001|129041
1648572300000|2022-03-29 16:45:00|2005|2004|2011|2010|2011|2010|2005|2004|246466
1648572600000|2022-03-29 16:50:00|2012|2011|2003|2002|2012|2011|2002|2001|244425
1648572900000|2022-03-29 16:55:00|2002|2001|2001|2000|2005|2004|1998|1997|231805
1648573200000|2022-03-29 17:00:00|2000|1999|1994|1993|2000|1999|1992|1991|389408
1648573500000|2022-03-29 17:05:00|1993|1992|1997|1996|1999|1998|1991|1990|182779
1648573800000|2022-03-29 17:10:00|1998|1997|1997|1996|2001|2000|1997|1996|199036
1648574100000|2022-03-29 17:15:00|1998|1997|2001|2000|2002|2001|1998|1997|205612
1648574400000|2022-03-29 17:20:00|2000|1999|1997|1996|2000|1999|1996|1995|109458
1648574700000|2022-03-29 17:25:00|1996|1995|1997|1996|1999|1998|1996|1995|209453
1648575000000|2022-03-29 17:30:00|1998|1997|1997|1996|1998|1997|1995|1994|166304
1648575300000|2022-03-29 17:35:00|1998|1997|1999|1998|2001|2000|1996|1995|171819
1648575600000|2022-03-29 17:40:00|1998|1997|1999|1998|2001|2000|1998|1997|155892
1648575900000|2022-03-29 17:45:00|1998|1997|1997|1996|1999|1998|1996|1995|178276
1648576200000|2022-03-29 17:50:00|1998|1997|1995|1994|1998|1997|1995|1994|98329
1648576500000|2022-03-29 17:55:00|1994|1993|1996|1995|1996|1995|1993|1992|180026
1648576800000|2022-03-29 18:00:00|1997|1996|1997|1996|1998|1997|1994|1993|242058
1648577100000|2022-03-29 18:05:00|1998|1997|1997|1996|1999|1998|1996|1995|171489
1648577400000|2022-03-29 18:10:00|1998|1997|1997|1996|1999|1998|1996|1995|237395
1648577700000|2022-03-29 18:15:00|1998|1997|1997|1996|1998|1997|1996|1995|199186
1648578000000|2022-03-29 18:20:00|1996|1995|2000|1999|2000|1999|1995|1994|197858
1648578300000|2022-03-29 18:25:00|1999|1998|2006|2005|2006|2005|1999|1998|267552
1648578600000|2022-03-29 18:30:00|2005|2004|2009|2008|2010|2009|2004|2003|264962
1648578900000|2022-03-29 18:35:00|2010|2009|2008|2007|2011|2010|2008|2007|223821
1648579200000|2022-03-29 18:40:00|2007|2006|2006|2005|2009|2008|2005|2004|281260
1648579500000|2022-03-29 18:45:00|2005|2004|1999|1998|2008|2007|1998|1997|474182
1648579800000|2022-03-29 18:50:00|1998|1997|1997|1996|1999|1998|1996|1995|587158
1648580100000|2022-03-29 18:55:00|1996|1995|1999|1998|1999|1998|1995|1994|180454
1648580400000|2022-03-29 19:00:00|1998|1997|1993|1992|1998|1998|1991|1990|303294
1648580700000|2022-03-29 19:05:00|1992|1991|1995|1994|1997|1996|1992|1991|184384
1648581000000|2022-03-29 19:10:00|1994|1993|1995|1994|1996|1995|1992|1991|242170
1648581300000|2022-03-29 19:15:00|1996|1995|1997|1996|1998|1997|1995|1994|301724
1648581600000|2022-03-29 19:20:00|1998|1997|1995|1994|1999|1998|1995|1994|243968
1648581900000|2022-03-29 19:25:00|1996|1995|1999|1998|1999|1998|1994|1993|297293
1648582200000|2022-03-29 19:30:00|1998|1997|2000|1999|2000|1999|1997|1996|344291
1648582500000|2022-03-29 19:35:00|2001|2000|1997|1996|2001|2000|1995|1994|459842
1648582800000|2022-03-29 19:40:00|1998|1997|1996|1995|1998|1997|1993|1992|483823
1648583100000|2022-03-29 19:45:00|1997|1996|1996|1995|1999|1998|1995|1994|476731
1648583400000|2022-03-29 19:50:00|1997|1996|1991|1990|1998|1997|1990|1989|834191
1648583700000|2022-03-29 19:55:00|1992|1991|1994|1993|1994|1993|1990|1989|1461604
1648647000000|2022-03-30 13:30:00|1959|1958|1980|1979|1980|1979|1948|1947|1412880
1648647300000|2022-03-30 13:35:00|1981|1980|1979|1978|1988|1987|1965|1964|755648
1648647600000|2022-03-30 13:40:00|1978|1977|1987|1986|1987|1986|1978|1977|479806
1648647900000|2022-03-30 13:45:00|1988|1987|1979|1978|1991|1990|1971|1970|507156
1648648200000|2022-03-30 13:50:00|1978|1977|1974|1973|1981|1980|1971|1970|420627
1648648500000|2022-03-30 13:55:00|1973|1972|1977|1976|1985|1984|1971|1970|395414
1648648800000|2022-03-30 14:00:00|1978|1977|1975|1974|1982|1981|1973|1972|352439
1648649100000|2022-03-30 14:05:00|1974|1973|1983|1982|1985|1984|1972|1971|375511
1648649400000|2022-03-30 14:10:00|1984|1983|1984|1983|1984|1983|1973|1972|265602
1648649700000|2022-03-30 14:15:00|1983|1982|1981|1980|1984|1983|1975|1974|299885
1648650000000|2022-03-30 14:20:00|1980|1979|1980|1979|1988|1987|1979|1978|239774
1648650300000|2022-03-30 14:25:00|1981|1980|1984|1983|1986|1985|1979|1978|207905
1648650600000|2022-03-30 14:30:00|1983|1982|1989|1988|1989|1988|1982|1981|218806
1648650900000|2022-03-30 14:35:00|1988|1987|1990|1989|1992|1991|1986|1985|259237
1648651200000|2022-03-30 14:40:00|1989|1988|1981|1980|1990|1989|1981|1980|250778
1648651500000|2022-03-30 14:45:00|1980|1979|1982|1981|1985|1984|1978|1977|314290
1648651800000|2022-03-30 14:50:00|1983|1982|1978|1977|1987|1986|1978|1977|293768
1648652100000|2022-03-30 14:55:00|1977|1976|1969|1968|1978|1977|1968|1967|528661
1648652400000|2022-03-30 15:00:00|1968|1967|1971|1970|1973|1972|1965|1964|274411
1648652700000|2022-03-30 15:05:00|1972|1971|1965|1964|1972|1971|1964|1963|253567
1648653000000|2022-03-30 15:10:00|1964|1963|1963|1962|1965|1964|1957|1956|329052
1648653300000|2022-03-30 15:15:00|1962|1961|1970|1969|1970|1969|1962|1961|264506
1648653600000|2022-03-30 15:20:00|1969|1968|1969|1968|1972|1971|1967|1966|213331
1648653900000|2022-03-30 15:25:00|1968|1967|1966|1965|1968|1967|1965|1964|232974
1648654200000|2022-03-30 15:30:00|1967|1966|1964|1963|1968|1967|1962|1961|186850
1648654500000|2022-03-30 15:35:00|1965|1964|1971|1970|1971|1970|1965|1964|225136
1648654800000|2022-03-30 15:40:00|1970|1969|1975|1974|1976|1975|1969|1968|252350
1648655100000|2022-03-30 15:45:00|1974|1973|1978|1977|1981|1980|1972|1971|395676
1648655400000|2022-03-30 15:50:00|1977|1976|1972|1971|1978|1977|1971|1970|222621
1648655700000|2022-03-30 15:55:00|1971|1970|1972|1971|1973|1972|1970|1969|220379
1648656000000|2022-03-30 16:00:00|1971|1970|1971|1970|1973|1972|1970|1969|130705
1648656300000|2022-03-30 16:05:00|1970|1969|1967|1966|1970|1969|1964|1963|215997
1648656600000|2022-03-30 16:10:00|1966|1965|1965|1964|1966|1965|1963|1962|155215
1648656900000|2022-03-30 16:15:00|1964|1963|1963|1962|1965|1964|1961|1960|139600
1648657200000|2022-03-30 16:20:00|1964|1963|1963|1962|1965|1964|1961|1960|138076
1648657500000|2022-03-30 16:25:00|1964|1963|1969|1968|1970|1969|1964|1963|203651
1648657800000|2022-03-30 16:30:00|1968|1967|1968|1967|1969|1968|1966|1965|117322
1648658100000|2022-03-30 16:35:00|1969|1968|1969|1968|1969|1968|1966|1965|118652
1648658400000|2022-03-30 16:40:00|1970|1969|1968|1967|1970|1969|1966|1965|135662
1648658700000|2022-03-30 16:45:00|1967|1966|1969|1968|1970|1969|1964|1963|200575
1648659000000|2022-03-30 16:50:00|1968|1967|1967|1966|1968|1967|1966|1965|61440
1648659300000|2022-03-30 16:55:00|1968|1967|1973|1972|1973|1972|1968|1967|179398
1648659600000|2022-03-30 17:00:00|1972|1971|1968|1967|1972|1971|1968|1967|177494
1648659900000|2022-03-30 17:05:00|1967|1966|1967|1966|1967|1966|1964|1963|105986
1648660200000|2022-03-30 17:10:00|1968|1967|1967|1966|1968|1967|1966|1965|78429
1648660500000|2022-03-30 17:15:00|1966|1965|1966|1965|1967|1966|1965|1964|153199
1648660800000|2022-03-30 17:20:00|1965|1964|1965|1964|1965|1964|1962|1961|153164
1648661100000|2022-03-30 17:25:00|1964|1963|1960|1959|1964|1963|1960|1959|193814
1648661400000|2022-03-30 17:30:00|1961|1960|1961|1960|1963|1962|1959|1958|125147
1648661700000|2022-03-30 17:35:00|1960|1959|1958|1957|1962|1961|1958|1957|102812
1648662000000|2022-03-30 17:40:00|1959|1958|1959|1958|1960|1959|1958|1957|112062
1648662300000|2022-03-30 17:45:00|1958|1957|1961|1960|1961|1960|1956|1955|195927
1648662600000|2022-03-30 17:50:00|1960|1959|1964|1963|1964|1963|1960|1959|126417
1648662900000|2022-03-30 17:55:00|1965|1964|1960|1959|1965|1964|1960|1959|156626
1648663200000|2022-03-30 18:00:00|1961|1960|1961|1960|1963|1962|1959|1958|130358
1648663500000|2022-03-30 18:05:00|1960|1959|1964|1963|1964|1963|1959|1958|168627
1648663800000|2022-03-30 18:10:00|1963|1962|1963|1962|1963|1962|1961|1960|91861
1648664100000|2022-03-30 18:15:00|1962|1961|1960|1959|1962|1961|1959|1958|149971
1648664400000|2022-03-30 18:20:00|1959|1958|1960|1959|1961|1960|1956|1955|186793
1648664700000|2022-03-30 18:25:00|1959|1958|1959|1958|1960|1959|1958|1957|110296
1648665000000|2022-03-30 18:30:00|1960|1959|1963|1962|1964|1963|1960|1959|179845
1648665300000|2022-03-30 18:35:00|1964|1963|1964|1963|1965|1964|1963|1962|127469
1648665600000|2022-03-30 18:40:00|1963|1962|1962|1961|1964|1963|1961|1960|111959
1648665900000|2022-03-30 18:45:00|1961|1960|1962|1961|1962|1961|1958|1957|171008
1648666200000|2022-03-30 18:50:00|1961|1960|1959|1958|1962|1961|1959|1958|101230
1648666500000|2022-03-30 18:55:00|1960|1959|1959|1958|1964|1963|1959|1958|295334
1648666800000|2022-03-30 19:00:00|1958|1957|1958|1957|1959|1958|1957|1956|209616
1648667100000|2022-03-30 19:05:00|1957|1956|1955|1954|1958|1957|1954|1953|291811
1648667400000|2022-03-30 19:10:00|1954|1953|1957|1956|1958|1957|1954|1953|175136
1648667700000|2022-03-30 19:15:00|1958|1957|1953|1952|1958|1957|1953|1952|241451
1648668000000|2022-03-30 19:20:00|1952|1951|1947|1946|1953|1952|1947|1946|385344
1648668300000|2022-03-30 19:25:00|1946|1945|1952|1951|1952|1951|1946|1945|263372
1648668600000|2022-03-30 19:30:00|1953|1952|1959|1958|1960|1959|1953|1952|344188
1648668900000|2022-03-30 19:35:00|1960|1959|1958|1957|1962|1961|1957|1956|383914
1648669200000|2022-03-30 19:40:00|1957|1956|1959|1958|1961|1960|1955|1954|305756
1648669500000|2022-03-30 19:45:00|1960|1959|1963|1962|1965|1964|1960|1959|436926
1648669800000|2022-03-30 19:50:00|1962|1961|1961|1960|1962|1961|1958|1957|791367
1648670100000|2022-03-30 19:55:00|1962|1961|1960|1959|1964|1963|1960|1959|1366184
1648733400000|2022-03-31 13:30:00|1970|1963|1961|1960|1970|1969|1951|1950|1172912
1648733700000|2022-03-31 13:35:00|1960|1959|1959|1958|1969|1968|1954|1953|706018
1648734000000|2022-03-31 13:40:00|1958|1957|1975|1973|1977|1976|1956|1955|643672
1648734300000|2022-03-31 13:45:00|1974|1974|1986|1985|1986|1985|1970|1969|718856
1648734600000|2022-03-31 13:50:00|1985|1984|1999|1998|2004|2003|1985|1984|954405
1648734900000|2022-03-31 13:55:00|1998|1997|2001|2000|2003|2002|1992|1991|692242
1648735200000|2022-03-31 14:00:00|2000|1999|1989|1988|2000|1999|1987|1986|598645
1648735500000|2022-03-31 14:05:00|1990|1989|1991|1990|1992|1991|1983|1982|414050
1648735800000|2022-03-31 14:10:00|1992|1991|1997|1996|2000|1999|1988|1987|423109
1648736100000|2022-03-31 14:15:00|1996|1995|1987|1986|1996|1995|1987|1986|408948
1648736400000|2022-03-31 14:20:00|1988|1987|1982|1981|1990|1989|1981|1980|430096
1648736700000|2022-03-31 14:25:00|1981|1980|1997|1996|1997|1996|1980|1979|607347
1648737000000|2022-03-31 14:30:00|1998|1997|2006|2005|2007|2006|1998|1997|738742
1648737300000|2022-03-31 14:35:00|2007|2006|2018|2017|2019|2018|2006|2005|822901
1648737600000|2022-03-31 14:40:00|2019|2018|2019|2018|2024|2023|2018|2017|681474
1648737900000|2022-03-31 14:45:00|2020|2019|2018|2017|2023|2022|2015|2014|612558
1648738200000|2022-03-31 14:50:00|2017|2016|2025|2024|2028|2027|2015|2014|854734
1648738500000|2022-03-31 14:55:00|2026|2025|2034|2033|2040|2039|2026|2025|1057590
1648738800000|2022-03-31 15:00:00|2033|2032|2033|2032|2039|2038|2026|2025|746688
1648739100000|2022-03-31 15:05:00|2034|2033|2039|2038|2040|2039|2030|2029|620133
1648739400000|2022-03-31 15:10:00|2038|2037|2042|2041|2045|2044|2036|2035|1556035
1648739700000|2022-03-31 15:15:00|2043|2042|2039|2038|2043|2042|2034|2033|871188
1648740000000|2022-03-31 15:20:00|2038|2037|2032|2031|2038|2037|2027|2026|574649
1648740300000|2022-03-31 15:25:00|2031|2030|2024|2023|2031|2030|2020|2019|468530
1648740600000|2022-03-31 15:30:00|2023|2022|2020|2019|2028|2027|2019|2018|426798
1648740900000|2022-03-31 15:35:00|2021|2020|2021|2020|2025|2024|2019|2018|237035
1648741200000|2022-03-31 15:40:00|2022|2021|2019|2018|2025|2024|2016|2015|409089
1648741500000|2022-03-31 15:45:00|2020|2019|2017|2016|2021|2020|2013|2012|432582
1648741800000|2022-03-31 15:50:00|2018|2017|2018|2017|2020|2019|2017|2016|115548
1648742100000|2022-03-31 15:55:00|2017|2016|2022|2021|2022|2021|2015|2014|151477
1648742400000|2022-03-31 16:00:00|2023|2022|2027|2026|2027|2026|2021|2020|252575
1648742700000|2022-03-31 16:05:00|2028|2027|2026|2025|2028|2027|2025|2024|211968
1648743000000|2022-03-31 16:10:00|2025|2024|2026|2025|2030|2029|2025|2024|222545
1648743300000|2022-03-31 16:15:00|2025|2024|2028|2027|2029|2028|2025|2024|116420
1648743600000|2022-03-31 16:20:00|2029|2028|2021|2020|2029|2028|2021|2020|237492
1648743900000|2022-03-31 16:25:00|2022|2021|2022|2021|2023|2022|2018|2017|152740
1648744200000|2022-03-31 16:30:00|2023|2022|2021|2020|2026|2025|2020|2019|199480
1648744500000|2022-03-31 16:35:00|2020|2019|2023|2022|2024|2023|2018|2017|206365
1648744800000|2022-03-31 16:40:00|2022|2021|2027|2026|2027|2026|2022|2021|402712
1648745100000|2022-03-31 16:45:00|2026|2025|2025|2024|2028|2027|2023|2022|205384
1648745400000|2022-03-31 16:50:00|2024|2023|2028|2027|2028|2027|2024|2023|92083
1648745700000|2022-03-31 16:55:00|2027|2026|2034|2033|2034|2033|2027|2026|297642
1648746000000|2022-03-31 17:00:00|2035|2034|2037|2036|2040|2039|2034|2033|426356
1648746300000|2022-03-31 17:05:00|2038|2037|2038|2037|2039|2038|2033|2032|246941
1648746600000|2022-03-31 17:10:00|2037|2036|2035|2034|2037|2036|2034|2033|236972
1648746900000|2022-03-31 17:15:00|2034|2033|2038|2037|2039|2038|2032|2031|309902
1648747200000|2022-03-31 17:20:00|2037|2036|2044|2043|2044|2043|2037|2036|320954
1648747500000|2022-03-31 17:25:00|2043|2042|2047|2046|2047|2046|2043|2042|479378
1648747800000|2022-03-31 17:30:00|2048|2047|2048|2047|2052|2051|2045|2044|592150
1648748100000|2022-03-31 17:35:00|2047|2046|2046|2045|2051|2050|2045|2044|357816
1648748400000|2022-03-31 17:40:00|2047|2046|2050|2049|2050|2049|2044|2043|271026
1648748700000|2022-03-31 17:45:00|2051|2050|2053|2052|2053|2052|2050|2049|527662
1648749000000|2022-03-31 17:50:00|2054|2053|2049|2048|2054|2053|2049|2048|338587
1648749300000|2022-03-31 17:55:00|2048|2047|2049|2048|2050|2049|2046|2045|264085
1648749600000|2022-03-31 18:00:00|2048|2047|2043|2042|2048|2047|2042|2041|214147
1648749900000|2022-03-31 18:05:00|2042|2041|2041|2040|2044|2043|2041|2040|261806
1648750200000|2022-03-31 18:10:00|2040|2039|2037|2036|2043|2042|2037|2036|257199
1648750500000|2022-03-31 18:15:00|2036|2035|2036|2035|2041|2040|2034|2033|370709
1648750800000|2022-03-31 18:20:00|2035|2034|2039|2038|2040|2039|2035|2034|254031
1648751100000|2022-03-31 18:25:00|2040|2039|2039|2038|2040|2039|2036|2035|211824
1648751400000|2022-03-31 18:30:00|2040|2039|2047|2046|2047|2046|2039|2038|227359
1648751700000|2022-03-31 18:35:00|2046|2045|2047|2046|2052|2051|2043|2042|702743
1648752000000|2022-03-31 18:40:00|2048|2047|2046|2045|2049|2048|2043|2042|466505
1648752300000|2022-03-31 18:45:00|2045|2044|2046|2045|2050|2049|2044|2043|327873
1648752600000|2022-03-31 18:50:00|2047|2046|2041|2040|2047|2046|2041|2040|242453
1648752900000|2022-03-31 18:55:00|2042|2041|2043|2042|2043|2042|2038|2037|283716
1648753200000|2022-03-31 19:00:00|2044|2043|2045|2044|2048|2047|2043|2043|201833
1648753500000|2022-03-31 19:05:00|2044|2043|2044|2043|2046|2045|2042|2041|172445
1648753800000|2022-03-31 19:10:00|2043|2042|2042|2041|2043|2042|2041|2040|152526
1648754100000|2022-03-31 19:15:00|2041|2040|2039|2038|2041|2041|2038|2037|337655
1648754400000|2022-03-31 19:20:00|2038|2037|2036|2035|2039|2038|2035|2034|260568
1648754700000|2022-03-31 19:25:00|2037|2036|2037|2036|2037|2036|2034|2033|262874
1648755000000|2022-03-31 19:30:00|2038|2037|2040|2039|2040|2039|2036|2035|421262
1648755300000|2022-03-31 19:35:00|2041|2040|2041|2040|2043|2042|2040|2039|619065
1648755600000|2022-03-31 19:40:00|2040|2039|2036|2035|2041|2040|2036|2035|568071
1648755900000|2022-03-31 19:45:00|2037|2036|2034|2033|2038|2037|2034|2033|615100
1648756200000|2022-03-31 19:50:00|2035|2034|2032|2031|2037|2036|2032|2031|822780
1648756500000|2022-03-31 19:55:00|2033|2032|2022|2021|2033|2032|2021|2020|2046348
1648819800000|2022-04-01 13:30:00|2041|2036|2027|2026|2046|2045|2027|2026|1355146
1648820100000|2022-04-01 13:35:00|2028|2027|2011|2010|2034|2033|2001|2000|895404
1648820400000|2022-04-01 13:40:00|2010|2009|2004|2003|2016|2015|2000|1999|1030590
1648820700000|2022-04-01 13:45:00|2003|2002|2003|2002|2007|2006|1993|1992|796879
1648821000000|2022-04-01 13:50:00|2002|2001|1996|1995|2004|2003|1989|1988|751779
1648821300000|2022-04-01 13:55:00|1995|1994|2011|2010|2014|2013|1994|1993|522736
1648821600000|2022-04-01 14:00:00|2010|2009|2011|2010|2018|2017|2004|2003|593753
1648821900000|2022-04-01 14:05:00|2010|2009|2004|2003|2011|2010|2001|2000|334495
1648822200000|2022-04-01 14:10:00|2005|2004|1996|1995|2007|2006|1993|1992|346183
1648822500000|2022-04-01 14:15:00|1997|1996|1986|1985|1999|1998|1986|1985|481066
1648822800000|2022-04-01 14:20:00|1987|1986|1978|1977|1988|1987|1977|1976|653410
1648823100000|2022-04-01 14:25:00|1979|1978|1984|1983|1984|1983|1978|1977|347497
1648823400000|2022-04-01 14:30:00|1985|1984|1989|1988|1989|1988|1982|1981|423676
1648823700000|2022-04-01 14:35:00|1990|1989|1980|1979|1990|1989|1980|1979|399357
1648824000000|2022-04-01 14:40:00|1981|1980|1976|1975|1983|1982|1974|1973|371168
1648824300000|2022-04-01 14:45:00|1977|1976|1977|1976|1980|1979|1975|1974|352187
1648824600000|2022-04-01 14:50:00|1976|1975|1978|1977|1981|1980|1975|1974|266503
1648824900000|2022-04-01 14:55:00|1977|1976|1975|1974|1980|1979|1973|1972|337231
1648825200000|2022-04-01 15:00:00|1976|1975|1979|1978|1981|1980|1976|1975|237035
1648825500000|2022-04-01 15:05:00|1978|1977|1985|1984|1988|1987|1975|1974|314628
1648825800000|2022-04-01 15:10:00|1984|1983|1987|1986|1987|1986|1982|1981|243142
1648826100000|2022-04-01 15:15:00|1986|1985|1991|1990|1991|1990|1985|1984|207472
1648826400000|2022-04-01 15:20:00|1992|1991|1997|1996|1998|1997|1991|1990|380491
1648826700000|2022-04-01 15:25:00|1998|1997|1989|1988|1998|1997|1989|1988|275306
1648827000000|2022-04-01 15:30:00|1990|1989|1992|1991|1995|1994|1988|1987|164509
1648827300000|2022-04-01 15:35:00|1991|1990|1984|1983|1991|1991|1979|1978|326181
1648827600000|2022-04-01 15:40:00|1983|1982|1982|1981|1986|1985|1981|1980|172317
1648827900000|2022-04-01 15:45:00|1983|1982|1979|1978|1984|1983|1978|1977|124769
1648828200000|2022-04-01 15:50:00|1980|1979|1984|1983|1986|1985|1979|1978|136826
1648828500000|2022-04-01 15:55:00|1983|1982|1977|1976|1983|1982|1977|1976|193900
1648828800000|2022-04-01 16:00:00|1976|1975|1975|1974|1977|1976|1972|1971|258207
1648829100000|2022-04-01 16:05:00|1974|1973|1977|1976|1977|1976|1971|1970|196920
1648829400000|2022-04-01 16:10:00|1976|1975|1973|1972|1977|1975|1973|1972|180659
1648829700000|2022-04-01 16:15:00|1974|1973|1972|1971|1975|1974|1971|1970|110944
1648830000000|2022-04-01 16:20:00|1973|1972|1977|1976|1978|1977|1972|1971|121367
1648830300000|2022-04-01 16:25:00|1978|1977|1980|1979|1980|1979|1978|1977|208445
1648830600000|2022-04-01 16:30:00|1979|1978|1977|1976|1980|1979|1976|1975|140908
1648830900000|2022-04-01 16:35:00|1976|1975|1975|1974|1976|1976|1972|1971|188729
1648831200000|2022-04-01 16:40:00|1974|1973|1979|1978|1980|1979|1972|1971|98523
1648831500000|2022-04-01 16:45:00|1978|1977|1980|1979|1981|1980|1977|1976|266421
1648831800000|2022-04-01 16:50:00|1981|1980|1982|1981|1982|1981|1979|1978|162029
1648832100000|2022-04-01 16:55:00|1983|1982|1982|1981|1984|1983|1981|1980|154207
1648832400000|2022-04-01 17:00:00|1983|1982|1977|1976|1983|1982|1976|1975|117195
1648832700000|2022-04-01 17:05:00|1978|1977|1977|1976|1979|1978|1977|1976|125475
1648833000000|2022-04-01 17:10:00|1976|1975|1974|1973|1976|1975|1973|1972|116706
1648833300000|2022-04-01 17:15:00|1973|1972|1972|1971|1974|1973|1971|1970|119563
1648833600000|2022-04-01 17:20:00|1973|1972|1974|1973|1974|1973|1969|1968|235261
1648833900000|2022-04-01 17:25:00|1975|1974|1974|1973|1975|1974|1972|1971|118454
1648834200000|2022-04-01 17:30:00|1973|1972|1973|1972|1975|1974|1972|1971|215204
1648834500000|2022-04-01 17:35:00|1974|1973|1976|1975|1979|1978|1973|1972|280355
1648834800000|2022-04-01 17:40:00|1977|1976|1981|1980|1981|1980|1977|1976|193206
1648835100000|2022-04-01 17:45:00|1980|1979|1979|1978|1981|1980|1978|1977|149728
1648835400000|2022-04-01 17:50:00|1978|1977|1972|1971|1978|1977|1972|1971|128392
1648835700000|2022-04-01 17:55:00|1973|1972|1974|1973|1975|1974|1973|1972|128931
1648836000000|2022-04-01 18:00:00|1975|1974|1980|1979|1981|1980|1973|1972|229793
1648836300000|2022-04-01 18:05:00|1981|1980|1983|1982|1984|1983|1980|1979|149815
1648836600000|2022-04-01 18:10:00|1982|1981|1986|1985|1986|1985|1980|1979|316803
1648836900000|2022-04-01 18:15:00|1987|1986|1987|1986|1988|1987|1986|1985|152606
1648837200000|2022-04-01 18:20:00|1986|1985|1987|1986|1988|1987|1985|1984|100440
1648837500000|2022-04-01 18:25:00|1988|1987|1993|1992|1993|1992|1987|1987|203954
1648837800000|2022-04-01 18:30:00|1994|1993|1994|1993|1994|1993|1992|1991|147956
1648838100000|2022-04-01 18:35:00|1993|1992|1989|1988|1994|1993|1988|1987|242101
1648838400000|2022-04-01 18:40:00|1990|1989|1991|1990|1993|1992|1988|1987|228941
1648838700000|2022-04-01 18:45:00|1992|1991|1990|1989|1992|1991|1989|1988|97636
1648839000000|2022-04-01 18:50:00|1989|1988|1987|1986|1989|1988|1986|1985|110301
1648839300000|2022-04-01 18:55:00|1988|1987|1989|1988|1989|1988|1986|1985|135824
1648839600000|2022-04-01 19:00:00|1988|1987|1993|1992|1993|1992|1988|1987|172140
1648839900000|2022-04-01 19:05:00|1994|1993|1993|1992|1996|1995|1991|1990|245554
1648840200000|2022-04-01 19:10:00|1992|1991|1990|1989|1993|1992|1987|1986|304661
1648840500000|2022-04-01 19:15:00|1991|1990|1987|1986|1992|1991|1986|1985|268042
1648840800000|2022-04-01 19:20:00|1986|1985|1986|1985|1987|1986|1985|1984|182986
1648841100000|2022-04-01 19:25:00|1987|1986|1992|1991|1992|1991|1987|1986|198718
1648841400000|2022-04-01 19:30:00|1993|1992|1989|1988|1993|1992|1988|1987|253575
1648841700000|2022-04-01 19:35:00|1990|1989|1991|1990|1991|1990|1988|1987|194352
1648842000000|2022-04-01 19:40:00|1992|1991|1992|1991|1993|1992|1990|1989|410106
1648842300000|2022-04-01 19:45:00|1993|1992|1996|1995|1996|1995|1992|1991|543970
1648842600000|2022-04-01 19:50:00|1997|1996|2002|2001|2004|2003|1996|1995|935783
1648842900000|2022-04-01 19:55:00|2001|2000|2005|2004|2005|2004|2001|2000|1109526
1649079000000|2022-04-04 13:30:00|1996|1989|1961|1960|1996|1994|1957|1956|1359969
1649079300000|2022-04-04 13:35:00|1960|1959|1956|1955|1969|1968|1947|1946|1259726
1649079600000|2022-04-04 13:40:00|1955|1954|1955|1954|1958|1957|1949|1948|692114
1649079900000|2022-04-04 13:45:00|1954|1953|1962|1961|1962|1961|1943|1942|799559
1649080200000|2022-04-04 13:50:00|1963|1962|1957|1956|1966|1965|1954|1953|445584
1649080500000|2022-04-04 13:55:00|1958|1957|1953|1952|1966|1965|1950|1949|461383
1649080800000|2022-04-04 14:00:00|1954|1953|1938|1937|1959|1958|1936|1935|978802
1649081100000|2022-04-04 14:05:00|1939|1938|1947|1946|1947|1946|1937|1936|497363
1649081400000|2022-04-04 14:10:00|1946|1945|1949|1948|1951|1950|1942|1941|352295
1649081700000|2022-04-04 14:15:00|1948|1947|1958|1957|1958|1957|1946|1945|288340
1649082000000|2022-04-04 14:20:00|1959|1958|1959|1958|1965|1964|1957|1956|482972
1649082300000|2022-04-04 14:25:00|1958|1957|1956|1955|1961|1960|1955|1954|415641
1649082600000|2022-04-04 14:30:00|1955|1954|1961|1960|1961|1960|1952|1951|254935
1649082900000|2022-04-04 14:35:00|1960|1959|1959|1958|1965|1964|1956|1955|300921
1649083200000|2022-04-04 14:40:00|1960|1959|1956|1955|1961|1960|1954|1953|365313
1649083500000|2022-04-04 14:45:00|1955|1954|1961|1960|1961|1960|1953|1952|329069
1649083800000|2022-04-04 14:50:00|1960|1959|1961|1960|1962|1961|1953|1952|300272
1649084100000|2022-04-04 14:55:00|1962|1961|1960|1959|1968|1967|1960|1959|487810
1649084400000|2022-04-04 15:00:00|1959|1958|1968|1967|1968|1967|1958|1957|213585
1649084700000|2022-04-04 15:05:00|1969|1968|1967|1966|1970|1969|1965|1964|309310
1649085000000|2022-04-04 15:10:00|1966|1965|1966|1965|1966|1965|1961|1960|181919
1649085300000|2022-04-04 15:15:00|1965|1964|1962|1961|1965|1964|1957|1956|347697
1649085600000|2022-04-04 15:20:00|1961|1960|1969|1968|1969|1968|1960|1959|182106
1649085900000|2022-04-04 15:25:00|1968|1967|1972|1971|1972|1971|1966|1965|243375
1649086200000|2022-04-04 15:30:00|1973|1972|1973|1972|1977|1976|1972|1971|225392
1649086500000|2022-04-04 15:35:00|1972|1971|1971|1970|1979|1978|1970|1969|343299
1649086800000|2022-04-04 15:40:00|1972|1971|1974|1973|1974|1973|1968|1967|184362
1649087100000|2022-04-04 15:45:00|1973|1972|1967|1966|1973|1972|1966|1965|263967
1649087400000|2022-04-04 15:50:00|1966|1965|1968|1967|1969|1968|1966|1965|190696
1649087700000|2022-04-04 15:55:00|1967|1966|1968|1967|1970|1969|1967|1966|143304
1649088000000|2022-04-04 16:00:00|1967|1966|1970|1969|1970|1969|1967|1966|110765
1649088300000|2022-04-04 16:05:00|1971|1970|1974|1973|1974|1973|1971|1970|157407
1649088600000|2022-04-04 16:10:00|1975|1974|1973|1972|1977|1976|1970|1969|343293
1649088900000|2022-04-04 16:15:00|1972|1971|1974|1973|1974|1973|1971|1970|141480
1649089200000|2022-04-04 16:20:00|1975|1974|1971|1970|1975|1974|1971|1970|138326
1649089500000|2022-04-04 16:25:00|1970|1969|1976|1975|1976|1975|1970|1969|179549
1649089800000|2022-04-04 16:30:00|1975|1974|1975|1974|1976|1975|1975|1974|130523
1649090100000|2022-04-04 16:35:00|1976|1975|1974|1973|1978|1977|1973|1972|181635
1649090400000|2022-04-04 16:40:00|1973|1972|1975|1974|1975|1974|1973|1972|182301
1649090700000|2022-04-04 16:45:00|1976|1975|1977|1976|1980|1979|1976|1975|230357
1649091000000|2022-04-04 16:50:00|1976|1975|1977|1976|1977|1976|1975|1974|109198
1649091300000|2022-04-04 16:55:00|1976|1975|1974|1973|1977|1976|1974|1973|91490
1649091600000|2022-04-04 17:00:00|1975|1974|1974|1973|1975|1974|1973|1972|113575
1649091900000|2022-04-04 17:05:00|1973|1972|1974|1973|1975|1974|1972|1971|129024
1649092200000|2022-04-04 17:10:00|1975|1974|1975|1974|1976|1975|1974|1973|82088
1649092500000|2022-04-04 17:15:00|1976|1975|1980|1979|1980|1979|1976|1975|139589
1649092800000|2022-04-04 17:20:00|1981|1980|1979|1978|1983|1982|1979|1978|248216
1649093100000|2022-04-04 17:25:00|1978|1977|1979|1978|1981|1980|1978|1977|129974
1649093400000|2022-04-04 17:30:00|1978|1977|1977|1976|1978|1977|1977|1976|90059
1649093700000|2022-04-04 17:35:00|1976|1975|1977|1976|1977|1976|1976|1975|137866
1649094000000|2022-04-04 17:40:00|1976|1975|1979|1978|1981|1980|1976|1975|100216
1649094300000|2022-04-04 17:45:00|1980|1979|1978|1977|1981|1980|1978|1977|165268
1649094600000|2022-04-04 17:50:00|1977|1976|1978|1977|1978|1977|1976|1975|92359
1649094900000|2022-04-04 17:55:00|1977|1976|1981|1980|1981|1980|1977|1976|216995
1649095200000|2022-04-04 18:00:00|1980|1979|1976|1975|1980|1979|1975|1974|136160
1649095500000|2022-04-04 18:05:00|1977|1976|1969|1968|1977|1976|1969|1968|159042
1649095800000|2022-04-04 18:10:00|1970|1969|1972|1971|1972|1971|1969|1968|97993
1649096100000|2022-04-04 18:15:00|1973|1972|1976|1975|1977|1976|1973|1971|138980
1649096400000|2022-04-04 18:20:00|1975|1974|1975|1974|1977|1976|1974|1973|104490
1649096700000|2022-04-04 18:25:00|1974|1973|1977|1976|1977|1976|1974|1973|89803
1649097000000|2022-04-04 18:30:00|1976|1975|1977|1976|1979|1978|1976|1975|89680
1649097300000|2022-04-04 18:35:00|1978|1977|1979|1978|1980|1979|1977|1976|109181
1649097600000|2022-04-04 18:40:00|1978|1977|1980|1979|1980|1979|1977|1976|157568
1649097900000|2022-04-04 18:45:00|1981|1980|1983|1982|1983|1982|1981|1980|166273
1649098200000|2022-04-04 18:50:00|1982|1981|1983|1982|1983|1982|1980|1979|136565
1649098500000|2022-04-04 18:55:00|1984|1983|1983|1982|1984|1983|1983|1982|112704
1649098800000|2022-04-04 19:00:00|1984|1983|1982|1981|1985|1984|1980|1979|164959
1649099100000|2022-04-04 19:05:00|1981|1980|1982|1981|1982|1981|1981|1980|137297
1649099400000|2022-04-04 19:10:00|1983|1982|1979|1978|1983|1982|1978|1977|161639
1649099700000|2022-04-04 19:15:00|1980|1979|1979|1978|1980|1979|1978|1977|151577
1649100000000|2022-04-04 19:20:00|1980|1979|1980|1979|1983|1982|1980|1979|159938
1649100300000|2022-04-04 19:25:00|1979|1978|1979|1978|1980|1979|1979|1978|135072
1649100600000|2022-04-04 19:30:00|1980|1979|1976|1975|1980|1979|1976|1975|252873
1649100900000|2022-04-04 19:35:00|1977|1976|1978|1977|1980|1979|1977|1976|144113
1649101200000|2022-04-04 19:40:00|1977|1976|1974|1973|1978|1977|1974|1973|240831
1649101500000|2022-04-04 19:45:00|1973|1972|1974|1973|1978|1977|1973|1972|332569
1649101800000|2022-04-04 19:50:00|1975|1974|1973|1973|1979|1978|1973|1972|454128
1649102100000|2022-04-04 19:55:00|1974|1972|1975|1974|1975|1974|1972|1971|871090
1649165400000|2022-04-05 13:30:00|2069|2066|2120|2119|2121|2120|2054|2051|5040464
1649165700000|2022-04-05 13:35:00|2121|2120|2097|2096|2124|2123|2093|2092|2587556
1649166000000|2022-04-05 13:40:00|2096|2095|2112|2111|2115|2114|2088|2087|2586369
1649166300000|2022-04-05 13:45:00|2113|2112|2128|2127|2141|2140|2112|2111|3733737
1649166600000|2022-04-05 13:50:00|2127|2126|2141|2140|2141|2140|2121|2120|2773530
1649166900000|2022-04-05 13:55:00|2140|2139|2148|2147|2148|2147|2126|2125|2372679
1649167200000|2022-04-05 14:00:00|2147|2146|2132|2131|2150|2149|2130|2129|1926961
1649167500000|2022-04-05 14:05:00|2133|2132|2111|2110|2133|2132|2106|2105|1748073
1649167800000|2022-04-05 14:10:00|2110|2109|2110|2109|2117|2116|2101|2100|1642945
1649168100000|2022-04-05 14:15:00|2109|2108|2087|2086|2109|2108|2083|2082|1649110
1649168400000|2022-04-05 14:20:00|2086|2085|2090|2089|2096|2095|2081|2080|1518379
1649168700000|2022-04-05 14:25:00|2091|2090|2096|2095|2103|2102|2091|2090|1377539
1649169000000|2022-04-05 14:30:00|2095|2094|2083|2082|2095|2095|2082|2081|1153623
1649169300000|2022-04-05 14:35:00|2082|2081|2066|2065|2082|2081|2062|2061|1551066
1649169600000|2022-04-05 14:40:00|2065|2064|2075|2074|2075|2074|2064|2063|1052668
1649169900000|2022-04-05 14:45:00|2074|2073|2065|2064|2076|2075|2063|2062|1018253
1649170200000|2022-04-05 14:50:00|2066|2065|2055|2054|2070|2069|2054|2053|1087905
1649170500000|2022-04-05 14:55:00|2054|2053|2058|2057|2059|2058|2047|2046|995615
1649170800000|2022-04-05 15:00:00|2057|2056|2047|2046|2059|2058|2043|2042|628679
1649171100000|2022-04-05 15:05:00|2048|2047|2048|2047|2050|2049|2041|2040|576189
1649171400000|2022-04-05 15:10:00|2047|2046|2049|2048|2050|2049|2041|2040|437531
1649171700000|2022-04-05 15:15:00|2048|2047|2042|2041|2051|2050|2042|2041|443194
1649172000000|2022-04-05 15:20:00|2041|2040|2028|2027|2044|2043|2028|2027|830192
1649172300000|2022-04-05 15:25:00|2027|2026|2037|2036|2038|2037|2027|2026|513003
1649172600000|2022-04-05 15:30:00|2038|2037|2042|2041|2046|2045|2038|2037|576415
1649172900000|2022-04-05 15:35:00|2041|2040|2029|2028|2041|2040|2027|2026|590663
1649173200000|2022-04-05 15:40:00|2028|2027|2035|2034|2039|2038|2027|2026|405630
1649173500000|2022-04-05 15:45:00|2036|2035|2036|2035|2040|2039|2031|2030|420170
1649173800000|2022-04-05 15:50:00|2037|2036|2039|2038|2043|2042|2036|2035|402861
1649174100000|2022-04-05 15:55:00|2040|2039|2047|2046|2047|2046|2040|2039|446820
1649174400000|2022-04-05 16:00:00|2048|2047|2047|2046|2051|2050|2039|2038|725362
1649174700000|2022-04-05 16:05:00|2046|2045|2048|2047|2057|2056|2046|2045|685886
1649175000000|2022-04-05 16:10:00|2047|2046|2031|2030|2047|2046|2031|2030|701372
1649175300000|2022-04-05 16:15:00|2032|2031|2025|2024|2035|2034|2024|2023|601196
1649175600000|2022-04-05 16:20:00|2026|2025|2029|2028|2031|2030|2025|2024|371484
1649175900000|2022-04-05 16:25:00|2028|2027|2032|2031|2035|2034|2028|2027|280407
1649176200000|2022-04-05 16:30:00|2033|2032|2036|2035|2040|2039|2033|2032|379813
1649176500000|2022-04-05 16:35:00|2035|2034|2037|2036|2040|2039|2034|2033|398811
1649176800000|2022-04-05 16:40:00|2036|2035|2036|2035|2038|2037|2034|2033|209418
1649177100000|2022-04-05 16:45:00|2037|2036|2042|2041|2044|2043|2036|2035|546110
1649177400000|2022-04-05 16:50:00|2043|2042|2034|2033|2048|2047|2033|2032|472175
1649177700000|2022-04-05 16:55:00|2035|2034|2037|2036|2038|2037|2032|2031|399505
1649178000000|2022-04-05 17:00:00|2038|2037|2040|2039|2041|2040|2036|2035|316380
1649178300000|2022-04-05 17:05:00|2039|2038|2042|2041|2042|2041|2037|2036|207951
1649178600000|2022-04-05 17:10:00|2043|2042|2042|2041|2044|2043|2040|2039|231925
1649178900000|2022-04-05 17:15:00|2043|2042|2049|2048|2050|2049|2042|2041|289576
1649179200000|2022-04-05 17:20:00|2050|2049|2047|2046|2051|2050|2046|2045|301291
1649179500000|2022-04-05 17:25:00|2046|2045|2048|2047|2051|2050|2045|2044|275241
1649179800000|2022-04-05 17:30:00|2047|2046|2043|2042|2048|2047|2042|2041|273725
1649180100000|2022-04-05 17:35:00|2042|2041|2042|2041|2043|2042|2040|2039|195806
1649180400000|2022-04-05 17:40:00|2041|2040|2035|2034|2041|2040|2035|2034|302395
1649180700000|2022-04-05 17:45:00|2036|2035|2032|2031|2036|2035|2032|2031|226039
1649181000000|2022-04-05 17:50:00|2031|2030|2027|2026|2032|2031|2026|2025|403256
1649181300000|2022-04-05 17:55:00|2028|2027|2028|2027|2032|2031|2026|2025|333010
1649181600000|2022-04-05 18:00:00|2027|2026|2026|2025|2029|2028|2025|2024|221679
1649181900000|2022-04-05 18:05:00|2025|2024|2024|2023|2028|2027|2023|2022|230385
1649182200000|2022-04-05 18:10:00|2025|2024|2028|2027|2029|2028|2024|2023|216559
1649182500000|2022-04-05 18:15:00|2029|2028|2034|2033|2034|2033|2029|2028|247418
1649182800000|2022-04-05 18:20:00|2035|2034|2027|2026|2035|2034|2025|2024|357712
1649183100000|2022-04-05 18:25:00|2028|2027|2022|2021|2029|2028|2022|2021|296174
1649183400000|2022-04-05 18:30:00|2023|2022|2025|2024|2027|2026|2023|2022|226530
1649183700000|2022-04-05 18:35:00|2026|2025|2025|2024|2029|2028|2024|2023|202791
1649184000000|2022-04-05 18:40:00|2026|2025|2033|2032|2033|2032|2025|2024|227083
1649184300000|2022-04-05 18:45:00|2032|2031|2028|2027|2034|2033|2026|2025|210063
1649184600000|2022-04-05 18:50:00|2027|2026|2025|2024|2028|2027|2024|2023|200909
1649184900000|2022-04-05 18:55:00|2026|2025|2020|2019|2027|2026|2019|2018|289772
1649185200000|2022-04-05 19:00:00|2021|2020|2018|2017|2023|2022|2017|2016|280581
1649185500000|2022-04-05 19:05:00|2019|2018|2019|2018|2020|2019|2015|2014|383522
1649185800000|2022-04-05 19:10:00|2020|2019|2019|2018|2020|2019|2015|2014|289529
1649186100000|2022-04-05 19:15:00|2018|2017|2019|2018|2021|2020|2018|2017|361794
1649186400000|2022-04-05 19:20:00|2018|2017|2022|2021|2022|2021|2017|2016|338685
1649186700000|2022-04-05 19:25:00|2021|2020|2016|2015|2021|2020|2016|2015|283080
1649187000000|2022-04-05 19:30:00|2015|2014|2019|2018|2021|2020|2015|2014|339689
1649187300000|2022-04-05 19:35:00|2020|2019|2025|2024|2027|2026|2019|2018|738490
1649187600000|2022-04-05 19:40:00|2026|2025|2025|2024|2029|2028|2022|2021|916265
1649187900000|2022-04-05 19:45:00|2026|2025|2026|2025|2028|2027|2022|2021|867755
1649188200000|2022-04-05 19:50:00|2025|2024|2024|2023|2027|2026|2023|2022|939865
1649188500000|2022-04-05 19:55:00|2025|2024|2023|2022|2028|2027|2021|2020|1606825
1649251800000|2022-04-06 13:30:00|1987|1986|1940|1939|1989|1988|1934|1933|2237388
1649252100000|2022-04-06 13:35:00|1941|1940|1937|1936|1949|1948|1925|1924|1345891
1649252400000|2022-04-06 13:40:00|1936|1935|1926|1925|1938|1937|1921|1920|1002414
1649252700000|2022-04-06 13:45:00|1925|1924|1922|1921|1933|1932|1919|1918|898396
1649253000000|2022-04-06 13:50:00|1921|1920|1920|1919|1927|1926|1916|1915|741133
1649253300000|2022-04-06 13:55:00|1919|1918|1912|1911|1926|1925|1912|1911|717044
1649253600000|2022-04-06 14:00:00|1913|1912|1899|1898|1914|1913|1896|1895|1411909
1649253900000|2022-04-06 14:05:00|1898|1897|1894|1893|1898|1897|1890|1889|753875
1649254200000|2022-04-06 14:10:00|1893|1892|1894|1893|1898|1897|1887|1886|819281
1649254500000|2022-04-06 14:15:00|1895|1894|1905|1904|1908|1907|1895|1894|818157
1649254800000|2022-04-06 14:20:00|1906|1905|1913|1912|1915|1914|1903|1902|788802
1649255100000|2022-04-06 14:25:00|1914|1913|1903|1902|1914|1913|1897|1896|1024056
1649255400000|2022-04-06 14:30:00|1904|1903|1923|1922|1924|1923|1904|1903|854172
1649255700000|2022-04-06 14:35:00|1924|1923|1934|1933|1936|1935|1924|1923|780875
1649256000000|2022-04-06 14:40:00|1933|1932|1938|1937|1940|1939|1929|1928|694828
1649256300000|2022-04-06 14:45:00|1937|1936|1936|1935|1938|1937|1932|1931|618453
1649256600000|2022-04-06 14:50:00|1937|1936|1924|1923|1943|1942|1923|1922|773631
1649256900000|2022-04-06 14:55:00|1925|1924|1917|1916|1930|1929|1917|1916|382764
1649257200000|2022-04-06 15:00:00|1916|1915|1924|1923|1925|1924|1916|1915|470898
1649257500000|2022-04-06 15:05:00|1925|1924|1911|1910|1928|1927|1910|1909|519055
1649257800000|2022-04-06 15:10:00|1910|1909|1909|1908|1910|1909|1906|1905|472963
1649258100000|2022-04-06 15:15:00|1908|1907|1909|1908|1912|1911|1906|1905|549878
1649258400000|2022-04-06 15:20:00|1910|1909|1908|1907|1915|1914|1906|1905|430499
1649258700000|2022-04-06 15:25:00|1907|1906|1901|1900|1908|1907|1901|1900|453419
1649259000000|2022-04-06 15:30:00|1900|1899|1904|1903|1908|1907|1900|1899|616644
1649259300000|2022-04-06 15:35:00|1903|1902|1909|1908|1909|1908|1901|1900|325779
1649259600000|2022-04-06 15:40:00|1908|1909|1898|1897|1912|1911|1898|1897|572667
1649259900000|2022-04-06 15:45:00|1899|1898|1901|1900|1902|1901|1894|1893|428493
1649260200000|2022-04-06 15:50:00|1902|1901|1909|1908|1910|1909|1900|1899|485627
1649260500000|2022-04-06 15:55:00|1910|1909|1907|1906|1912|1911|1907|1906|439164
1649260800000|2022-04-06 16:00:00|1908|1907|1910|1909|1916|1915|1907|1906|301836
1649261100000|2022-04-06 16:05:00|1911|1910|1913|1912|1915|1914|1910|1909|422728
1649261400000|2022-04-06 16:10:00|1914|1913|1913|1912|1916|1915|1913|1912|245964
1649261700000|2022-04-06 16:15:00|1912|1911|1911|1910|1912|1911|1908|1907|367034
1649262000000|2022-04-06 16:20:00|1910|1909|1909|1908|1911|1909|1904|1903|397347
1649262300000|2022-04-06 16:25:00|1908|1907|1908|1907|1909|1908|1907|1906|173073
1649262600000|2022-04-06 16:30:00|1907|1906|1908|1907|1909|1908|1904|1903|201209
1649262900000|2022-04-06 16:35:00|1907|1906|1906|1905|1908|1907|1904|1903|168337
1649263200000|2022-04-06 16:40:00|1905|1904|1899|1898|1905|1904|1898|1897|340199
1649263500000|2022-04-06 16:45:00|1900|1899|1901|1900|1902|1901|1897|1896|265530
1649263800000|2022-04-06 16:50:00|1900|1899|1897|1896|1901|1900|1895|1894|360255
1649264100000|2022-04-06 16:55:00|1898|1897|1901|1900|1903|1902|1897|1896|250922
1649264400000|2022-04-06 17:00:00|1900|1899|1900|1899|1903|1902|1898|1897|174502
1649264700000|2022-04-06 17:05:00|1901|1900|1892|1891|1903|1902|1890|1889|346630
1649265000000|2022-04-06 17:10:00|1891|1890|1895|1894|1897|1896|1891|1890|309960
1649265300000|2022-04-06 17:15:00|1894|1893|1897|1896|1898|1897|1894|1893|143870
1649265600000|2022-04-06 17:20:00|1898|1897|1905|1904|1906|1905|1898|1897|304222
1649265900000|2022-04-06 17:25:00|1906|1905|1903|1902|1907|1906|1902|1901|193684
1649266200000|2022-04-06 17:30:00|1902|1901|1903|1902|1905|1904|1900|1899|154354
1649266500000|2022-04-06 17:35:00|1902|1901|1904|1903|1904|1903|1897|1896|192965
1649266800000|2022-04-06 17:40:00|1905|1904|1912|1911|1913|1912|1903|1902|430443
1649267100000|2022-04-06 17:45:00|1911|1910|1921|1920|1921|1920|1911|1910|372152
1649267400000|2022-04-06 17:50:00|1922|1921|1915|1914|1922|1921|1915|1914|269505
1649267700000|2022-04-06 17:55:00|1914|1913|1906|1905|1916|1915|1906|1905|314642
1649268000000|2022-04-06 18:00:00|1907|1906|1915|1914|1929|1928|1902|1901|876462
1649268300000|2022-04-06 18:05:00|1914|1913|1903|1902|1917|1916|1902|1901|314319
1649268600000|2022-04-06 18:10:00|1902|1901|1892|1891|1902|1901|1892|1891|537472
1649268900000|2022-04-06 18:15:00|1891|1890|1894|1893|1895|1894|1889|1888|467890
1649269200000|2022-04-06 18:20:00|1895|1894|1895|1894|1897|1896|1891|1890|260515
1649269500000|2022-04-06 18:25:00|1896|1895|1894|1893|1900|1899|1891|1890|284585
1649269800000|2022-04-06 18:30:00|1893|1892|1906|1905|1909|1908|1892|1891|380811
1649270100000|2022-04-06 18:35:00|1907|1906|1899|1898|1912|1911|1898|1897|413467
1649270400000|2022-04-06 18:40:00|1898|1897|1901|1900|1904|1903|1896|1895|311379
1649270700000|2022-04-06 18:45:00|1900|1899|1899|1898|1906|1905|1898|1897|316394
1649271000000|2022-04-06 18:50:00|1900|1899|1908|1907|1908|1907|1900|1899|235081
1649271300000|2022-04-06 18:55:00|1907|1906|1915|1914|1915|1914|1907|1906|289850
1649271600000|2022-04-06 19:00:00|1916|1915|1916|1915|1920|1919|1914|1913|449501
1649271900000|2022-04-06 19:05:00|1917|1916|1913|1912|1917|1916|1908|1907|319373
1649272200000|2022-04-06 19:10:00|1912|1911|1913|1912|1916|1915|1908|1907|260058
1649272500000|2022-04-06 19:15:00|1914|1913|1906|1905|1917|1916|1906|1905|339982
1649272800000|2022-04-06 19:20:00|1907|1906|1899|1898|1908|1907|1899|1898|339559
1649273100000|2022-04-06 19:25:00|1900|1899|1896|1895|1900|1899|1895|1894|396687
1649273400000|2022-04-06 19:30:00|1895|1894|1895|1894|1899|1898|1893|1892|425064
1649273700000|2022-04-06 19:35:00|1894|1893|1899|1898|1900|1899|1892|1891|436144
1649274000000|2022-04-06 19:40:00|1900|1899|1898|1897|1901|1900|1896|1895|474268
1649274300000|2022-04-06 19:45:00|1897|1896|1903|1902|1903|1902|1897|1896|663500
1649274600000|2022-04-06 19:50:00|1904|1903|1896|1895|1905|1904|1895|1894|832295
1649274900000|2022-04-06 19:55:00|1897|1896|1894|1893|1898|1897|1893|1892|1543904
1649338200000|2022-04-07 13:30:00|1892|1888|1876|1875|1893|1889|1858|1857|1646658
1649338500000|2022-04-07 13:35:00|1877|1876|1878|1877|1887|1886|1862|1861|1090576
1649338800000|2022-04-07 13:40:00|1877|1876|1880|1879|1890|1889|1871|1870|724154
1649339100000|2022-04-07 13:45:00|1881|1880|1862|1861|1889|1888|1861|1860|803721
1649339400000|2022-04-07 13:50:00|1861|1860|1854|1853|1868|1867|1852|1851|847863
1649339700000|2022-04-07 13:55:00|1855|1854|1858|1857|1859|1858|1847|1846|900934
1649340000000|2022-04-07 14:00:00|1857|1856|1847|1846|1858|1857|1844|1843|791344
1649340300000|2022-04-07 14:05:00|1848|1847|1846|1845|1851|1850|1840|1839|551472
1649340600000|2022-04-07 14:10:00|1845|1844|1841|1840|1848|1847|1838|1837|550185
1649340900000|2022-04-07 14:15:00|1840|1839|1832|1831|1840|1839|1831|1830|738749
1649341200000|2022-04-07 14:20:00|1831|1830|1832|1831|1833|1832|1826|1825|525550
1649341500000|2022-04-07 14:25:00|1833|1832|1832|1831|1836|1835|1830|1829|414520
1649341800000|2022-04-07 14:30:00|1831|1830|1847|1846|1847|1846|1831|1830|543067
1649342100000|2022-04-07 14:35:00|1848|1847|1844|1843|1850|1849|1843|1842|598250
1649342400000|2022-04-07 14:40:00|1843|1842|1833|1832|1843|1842|1832|1831|418843
1649342700000|2022-04-07 14:45:00|1832|1831|1831|1830|1838|1837|1830|1829|456494
1649343000000|2022-04-07 14:50:00|1832|1831|1838|1837|1840|1839|1831|1830|431217
1649343300000|2022-04-07 14:55:00|1839|1838|1834|1833|1840|1839|1833|1832|252249
1649343600000|2022-04-07 15:00:00|1835|1834|1847|1846|1847|1846|1835|1834|383845
1649343900000|2022-04-07 15:05:00|1846|1845|1841|1840|1847|1846|1839|1838|304091
1649344200000|2022-04-07 15:10:00|1840|1839|1834|1833|1841|1840|1831|1830|383495
1649344500000|2022-04-07 15:15:00|1833|1832|1833|1832|1835|1834|1831|1830|314707
1649344800000|2022-04-07 15:20:00|1832|1831|1840|1839|1841|1840|1832|1831|333860
1649345100000|2022-04-07 15:25:00|1839|1838|1836|1835|1842|1841|1833|1832|456250
1649345400000|2022-04-07 15:30:00|1837|1836|1834|1833|1837|1836|1830|1829|304595
1649345700000|2022-04-07 15:35:00|1835|1834|1839|1838|1842|1841|1832|1831|354056
1649346000000|2022-04-07 15:40:00|1838|1837|1835|1834|1842|1841|1835|1834|311244
1649346300000|2022-04-07 15:45:00|1836|1835|1836|1835|1842|1841|1835|1834|261512
1649346600000|2022-04-07 15:50:00|1835|1834|1826|1825|1835|1834|1826|1825|532554
1649346900000|2022-04-07 15:55:00|1825|1824|1824|1823|1828|1827|1824|1823|386388
1649347200000|2022-04-07 16:00:00|1823|1822|1816|1815|1823|1822|1816|1815|1146073
1649347500000|2022-04-07 16:05:00|1817|1816|1819|1818|1820|1819|1813|1812|508338
1649347800000|2022-04-07 16:10:00|1820|1819|1823|1822|1824|1823|1819|1818|292297
1649348100000|2022-04-07 16:15:00|1824|1823|1824|1823|1827|1826|1822|1821|290769
1649348400000|2022-04-07 16:20:00|1823|1822|1821|1820|1827|1826|1818|1817|250720
1649348700000|2022-04-07 16:25:00|1820|1819|1820|1819|1824|1823|1818|1817|223428
1649349000000|2022-04-07 16:30:00|1819|1818|1818|1817|1822|1821|1818|1817|250177
1649349300000|2022-04-07 16:35:00|1819|1818|1814|1813|1820|1819|1813|1812|269101
1649349600000|2022-04-07 16:40:00|1815|1814|1814|1813|1817|1816|1812|1811|222208
1649349900000|2022-04-07 16:45:00|1813|1812|1807|1806|1813|1812|1807|1806|345373
1649350200000|2022-04-07 16:50:00|1808|1807|1812|1811|1813|1812|1807|1806|316822
1649350500000|2022-04-07 16:55:00|1813|1812|1817|1816|1817|1816|1813|1812|215207
1649350800000|2022-04-07 17:00:00|1818|1817|1818|1817|1821|1820|1814|1813|405978
1649351100000|2022-04-07 17:05:00|1819|1818|1820|1819|1821|1820|1817|1816|263333
1649351400000|2022-04-07 17:10:00|1821|1820|1826|1825|1827|1826|1821|1820|327640
1649351700000|2022-04-07 17:15:00|1825|1824|1830|1829|1830|1829|1824|1823|576802
1649352000000|2022-04-07 17:20:00|1831|1830|1825|1824|1834|1833|1825|1824|1233965
1649352300000|2022-04-07 17:25:00|1824|1823|1833|1832|1834|1833|1824|1823|376874
1649352600000|2022-04-07 17:30:00|1834|1833|1835|1834|1841|1840|1833|1832|434355
1649352900000|2022-04-07 17:35:00|1836|1835|1835|1834|1840|1839|1835|1834|495520
1649353200000|2022-04-07 17:40:00|1836|1835|1832|1831|1837|1836|1832|1831|219308
1649353500000|2022-04-07 17:45:00|1831|1830|1839|1838|1840|1839|1831|1830|412226
1649353800000|2022-04-07 17:50:00|1838|1837|1839|1838|1843|1842|1833|1832|350984
1649354100000|2022-04-07 17:55:00|1838|1837|1853|1852|1854|1853|1838|1837|509157
1649354400000|2022-04-07 18:00:00|1852|1851|1859|1858|1860|1859|1852|1851|554120
1649354700000|2022-04-07 18:05:00|1858|1857|1861|1860|1863|1862|1857|1856|1091421
1649355000000|2022-04-07 18:10:00|1860|1859|1868|1867|1869|1868|1859|1858|623524
1649355300000|2022-04-07 18:15:00|1869|1868|1864|1863|1869|1868|1864|1863|862735
1649355600000|2022-04-07 18:20:00|1865|1864|1866|1865|1868|1867|1865|1864|298637
1649355900000|2022-04-07 18:25:00|1867|1866|1871|1870|1877|1876|1867|1866|573817
1649356200000|2022-04-07 18:30:00|1870|1869|1874|1873|1875|1874|1869|1868|248432
1649356500000|2022-04-07 18:35:00|1875|1874|1871|1870|1875|1874|1869|1868|319462
1649356800000|2022-04-07 18:40:00|1870|1869|1871|1870|1872|1871|1866|1865|317189
1649357100000|2022-04-07 18:45:00|1870|1869|1873|1872|1874|1873|1868|1867|254025
1649357400000|2022-04-07 18:50:00|1872|1871|1878|1877|1879|1878|1871|1870|334925
1649357700000|2022-04-07 18:55:00|1879|1878|1881|1880|1884|1883|1876|1875|382625
1649358000000|2022-04-07 19:00:00|1880|1879|1888|1887|1889|1888|1879|1878|359368
1649358300000|2022-04-07 19:05:00|1887|1886|1886|1885|1892|1891|1886|1885|438919
1649358600000|2022-04-07 19:10:00|1885|1884|1890|1889|1890|1889|1884|1883|234912
1649358900000|2022-04-07 19:15:00|1889|1888|1884|1883|1892|1891|1883|1882|366156
1649359200000|2022-04-07 19:20:00|1883|1882|1877|1876|1883|1883|1877|1876|412075
1649359500000|2022-04-07 19:25:00|1878|1877|1877|1876|1881|1880|1876|1875|312398
1649359800000|2022-04-07 19:30:00|1876|1875|1876|1875|1879|1878|1874|1873|488341
1649360100000|2022-04-07 19:35:00|1877|1876|1884|1883|1884|1883|1876|1875|388487
1649360400000|2022-04-07 19:40:00|1885|1884|1883|1882|1886|1885|1882|1881|412972
1649360700000|2022-04-07 19:45:00|1882|1881|1879|1878|1885|1884|1877|1876|597099
1649361000000|2022-04-07 19:50:00|1878|1877|1877|1876|1878|1878|1871|1870|812937
1649361300000|2022-04-07 19:55:00|1878|1877|1875|1874|1878|1877|1875|1874|972221
1649424600000|2022-04-08 13:30:00|1860|1858|1825|1824|1867|1864|1819|1818|2037904
1649424900000|2022-04-08 13:35:00|1826|1825|1811|1810|1830|1829|1805|1804|1111866
1649425200000|2022-04-08 13:40:00|1812|1811|1819|1818|1823|1822|1806|1805|763499
1649425500000|2022-04-08 13:45:00|1818|1817|1820|1819|1825|1824|1811|1810|679542
1649425800000|2022-04-08 13:50:00|1819|1818|1811|1810|1822|1821|1811|1810|405710
1649426100000|2022-04-08 13:55:00|1810|1809|1817|1816|1819|1818|1810|1809|396376
1649426400000|2022-04-08 14:00:00|1816|1815|1822|1821|1827|1826|1811|1811|484026
1649426700000|2022-04-08 14:05:00|1823|1822|1826|1825|1829|1828|1813|1812|439221
1649427000000|2022-04-08 14:10:00|1825|1824|1827|1826|1828|1827|1817|1816|500970
1649427300000|2022-04-08 14:15:00|1826|1825|1839|1838|1840|1839|1824|1823|441010
1649427600000|2022-04-08 14:20:00|1840|1839|1839|1838|1841|1840|1834|1833|282234
1649427900000|2022-04-08 14:25:00|1840|1839|1850|1849|1852|1851|1840|1839|465805
1649428200000|2022-04-08 14:30:00|1849|1848|1851|1850|1854|1853|1848|1847|446842
1649428500000|2022-04-08 14:35:00|1852|1851|1861|1860|1861|1860|1848|1847|355459
1649428800000|2022-04-08 14:40:00|1862|1861|1854|1853|1863|1862|1852|1851|379882
1649429100000|2022-04-08 14:45:00|1853|1852|1853|1852|1858|1857|1851|1850|358053
1649429400000|2022-04-08 14:50:00|1852|1851|1862|1861|1865|1864|1851|1850|420516
1649429700000|2022-04-08 14:55:00|1861|1860|1864|1863|1865|1864|1859|1858|313581
1649430000000|2022-04-08 15:00:00|1863|1862|1867|1866|1870|1869|1858|1857|315508
1649430300000|2022-04-08 15:05:00|1868|1867|1869|1868|1872|1871|1866|1865|313199
1649430600000|2022-04-08 15:10:00|1868|1867|1872|1871|1873|1872|1865|1864|325655
1649430900000|2022-04-08 15:15:00|1873|1872|1862|1861|1873|1872|1862|1861|349391
1649431200000|2022-04-08 15:20:00|1863|1862|1856|1855|1863|1862|1853|1852|436898
1649431500000|2022-04-08 15:25:00|1857|1856|1856|1855|1857|1856|1854|1853|124360
1649431800000|2022-04-08 15:30:00|1855|1854|1860|1859|1860|1859|1855|1854|324621
1649432100000|2022-04-08 15:35:00|1859|1858|1853|1852|1859|1858|1851|1850|290417
1649432400000|2022-04-08 15:40:00|1852|1851|1853|1852|1853|1852|1850|1849|192379
1649432700000|2022-04-08 15:45:00|1852|1851|1858|1857|1860|1859|1851|1850|223603
1649433000000|2022-04-08 15:50:00|1857|1856|1852|1851|1857|1856|1852|1851|270654
1649433300000|2022-04-08 15:55:00|1851|1850|1851|1850|1852|1851|1848|1847|237519
1649433600000|2022-04-08 16:00:00|1850|1849|1852|1851|1855|1854|1848|1847|226589
1649433900000|2022-04-08 16:05:00|1851|1850|1853|1852|1854|1853|1849|1848|159365
1649434200000|2022-04-08 16:10:00|1852|1851|1851|1850|1854|1853|1847|1846|237080
1649434500000|2022-04-08 16:15:00|1850|1849|1850|1849|1852|1851|1848|1847|148096
1649434800000|2022-04-08 16:20:00|1851|1850|1857|1856|1857|1856|1851|1850|210513
1649435100000|2022-04-08 16:25:00|1858|1857|1861|1860|1862|1861|1857|1856|410064
1649435400000|2022-04-08 16:30:00|1860|1859|1858|1857|1863|1862|1857|1856|182543
1649435700000|2022-04-08 16:35:00|1859|1858|1860|1859|1861|1860|1858|1857|129781
1649436000000|2022-04-08 16:40:00|1861|1860|1866|1865|1867|1866|1860|1860|198953
1649436300000|2022-04-08 16:45:00|1865|1864|1860|1859|1867|1866|1859|1858|185122
1649436600000|2022-04-08 16:50:00|1861|1860|1863|1862|1864|1863|1861|1860|103259
1649436900000|2022-04-08 16:55:00|1862|1861|1864|1863|1865|1864|1861|1860|94991
1649437200000|2022-04-08 17:00:00|1863|1862|1861|1860|1864|1863|1859|1858|190247
1649437500000|2022-04-08 17:05:00|1862|1861|1858|1857|1862|1861|1856|1855|226451
1649437800000|2022-04-08 17:10:00|1857|1856|1853|1852|1857|1856|1852|1851|130828
1649438100000|2022-04-08 17:15:00|1852|1851|1849|1848|1853|1852|1849|1848|190900
1649438400000|2022-04-08 17:20:00|1848|1847|1854|1853|1855|1854|1848|1847|263545
1649438700000|2022-04-08 17:25:00|1853|1852|1851|1850|1854|1853|1851|1850|212544
1649439000000|2022-04-08 17:30:00|1850|1849|1849|1848|1851|1850|1848|1847|130826
1649439300000|2022-04-08 17:35:00|1848|1847|1845|1844|1848|1847|1843|1842|425799
1649439600000|2022-04-08 17:40:00|1846|1845|1849|1848|1849|1848|1846|1845|137202
1649439900000|2022-04-08 17:45:00|1848|1847|1849|1848|1849|1848|1847|1846|108482
1649440200000|2022-04-08 17:50:00|1848|1847|1847|1846|1849|1848|1845|1844|155791
1649440500000|2022-04-08 17:55:00|1846|1845|1846|1845|1848|1847|1844|1843|220246
1649440800000|2022-04-08 18:00:00|1847|1846|1848|1847|1850|1849|1845|1844|238059
1649441100000|2022-04-08 18:05:00|1847|1846|1850|1849|1850|1849|1846|1845|107977
1649441400000|2022-04-08 18:10:00|1849|1848|1851|1850|1852|1851|1848|1847|138000
1649441700000|2022-04-08 18:15:00|1850|1849|1848|1847|1850|1849|1847|1846|113114
1649442000000|2022-04-08 18:20:00|1849|1848|1847|1846|1852|1851|1846|1845|179607
1649442300000|2022-04-08 18:25:00|1846|1845|1844|1843|1846|1845|1843|1842|183125
1649442600000|2022-04-08 18:30:00|1845|1844|1842|1841|1845|1844|1842|1841|126978
1649442900000|2022-04-08 18:35:00|1841|1840|1840|1839|1843|1842|1840|1839|242031
1649443200000|2022-04-08 18:40:00|1841|1840|1842|1841|1842|1841|1839|1838|175659
1649443500000|2022-04-08 18:45:00|1841|1840|1844|1843|1845|1844|1841|1840|163975
1649443800000|2022-04-08 18:50:00|1843|1842|1848|1847|1848|1847|1843|1842|116432
1649444100000|2022-04-08 18:55:00|1847|1846|1847|1846|1848|1847|1844|1843|311424
1649444400000|2022-04-08 19:00:00|1846|1845|1846|1845|1847|1846|1844|1843|132844
1649444700000|2022-04-08 19:05:00|1847|1846|1844|1843|1847|1846|1843|1842|104183
1649445000000|2022-04-08 19:10:00|1845|1844|1845|1844|1847|1846|1842|1841|250307
1649445300000|2022-04-08 19:15:00|1844|1843|1846|1845|1850|1849|1844|1843|172331
1649445600000|2022-04-08 19:20:00|1845|1844|1845|1844|1848|1847|1845|1844|186917
1649445900000|2022-04-08 19:25:00|1844|1843|1845|1844|1845|1844|1844|1843|227361
1649446200000|2022-04-08 19:30:00|1846|1845|1841|1840|1846|1845|1841|1840|262515
1649446500000|2022-04-08 19:35:00|1840|1839|1838|1837|1841|1840|1837|1836|260862
1649446800000|2022-04-08 19:40:00|1839|1838|1839|1838|1840|1839|1838|1837|207791
1649447100000|2022-04-08 19:45:00|1838|1837|1834|1833|1841|1840|1834|1833|482957
1649447400000|2022-04-08 19:50:00|1835|1834|1833|1832|1836|1835|1832|1831|710234
1649447700000|2022-04-08 19:55:00|1834|1833|1836|1835|1836|1835|1834|1833|1195756
1649079000000|2022-04-04 13:30:00|1996|1989|1961|1960|1996|1994|1957|1956|1359969
1649079300000|2022-04-04 13:35:00|1960|1959|1956|1955|1969|1968|1947|1946|1259726
1649079600000|2022-04-04 13:40:00|1955|1954|1955|1954|1958|1957|1949|1948|692114
1649079900000|2022-04-04 13:45:00|1954|1953|1962|1961|1962|1961|1943|1942|799559
1649080200000|2022-04-04 13:50:00|1963|1962|1957|1956|1966|1965|1954|1953|445584
1649080500000|2022-04-04 13:55:00|1958|1957|1953|1952|1966|1965|1950|1949|461383
1649080800000|2022-04-04 14:00:00|1954|1953|1938|1937|1959|1958|1936|1935|978802
1649081100000|2022-04-04 14:05:00|1939|1938|1947|1946|1947|1946|1937|1936|497363
1649081400000|2022-04-04 14:10:00|1946|1945|1949|1948|1951|1950|1942|1941|352295
1649081700000|2022-04-04 14:15:00|1948|1947|1958|1957|1958|1957|1946|1945|288340
1649082000000|2022-04-04 14:20:00|1959|1958|1959|1958|1965|1964|1957|1956|482972
1649082300000|2022-04-04 14:25:00|1958|1957|1956|1955|1961|1960|1955|1954|415641
1649082600000|2022-04-04 14:30:00|1955|1954|1961|1960|1961|1960|1952|1951|254935
1649082900000|2022-04-04 14:35:00|1960|1959|1959|1958|1965|1964|1956|1955|300921
1649083200000|2022-04-04 14:40:00|1960|1959|1956|1955|1961|1960|1954|1953|365313
1649083500000|2022-04-04 14:45:00|1955|1954|1961|1960|1961|1960|1953|1952|329069
1649083800000|2022-04-04 14:50:00|1960|1959|1961|1960|1962|1961|1953|1952|300272
1649084100000|2022-04-04 14:55:00|1962|1961|1960|1959|1968|1967|1960|1959|487810
1649084400000|2022-04-04 15:00:00|1959|1958|1968|1967|1968|1967|1958|1957|213585
1649084700000|2022-04-04 15:05:00|1969|1968|1967|1966|1970|1969|1965|1964|309310
1649085000000|2022-04-04 15:10:00|1966|1965|1966|1965|1966|1965|1961|1960|181919
1649085300000|2022-04-04 15:15:00|1965|1964|1962|1961|1965|1964|1957|1956|347697
1649085600000|2022-04-04 15:20:00|1961|1960|1969|1968|1969|1968|1960|1959|182106
1649085900000|2022-04-04 15:25:00|1968|1967|1972|1971|1972|1971|1966|1965|243375
1649086200000|2022-04-04 15:30:00|1973|1972|1973|1972|1977|1976|1972|1971|225392
1649086500000|2022-04-04 15:35:00|1972|1971|1971|1970|1979|1978|1970|1969|343299
1649086800000|2022-04-04 15:40:00|1972|1971|1974|1973|1974|1973|1968|1967|184362
1649087100000|2022-04-04 15:45:00|1973|1972|1967|1966|1973|1972|1966|1965|263967
1649087400000|2022-04-04 15:50:00|1966|1965|1968|1967|1969|1968|1966|1965|190696
1649087700000|2022-04-04 15:55:00|1967|1966|1968|1967|1970|1969|1967|1966|143304
1649088000000|2022-04-04 16:00:00|1967|1966|1970|1969|1970|1969|1967|1966|110765
1649088300000|2022-04-04 16:05:00|1971|1970|1974|1973|1974|1973|1971|1970|157407
1649088600000|2022-04-04 16:10:00|1975|1974|1973|1972|1977|1976|1970|1969|343293
1649088900000|2022-04-04 16:15:00|1972|1971|1974|1973|1974|1973|1971|1970|141480
1649089200000|2022-04-04 16:20:00|1975|1974|1971|1970|1975|1974|1971|1970|138326
1649089500000|2022-04-04 16:25:00|1970|1969|1976|1975|1976|1975|1970|1969|179549
1649089800000|2022-04-04 16:30:00|1975|1974|1975|1974|1976|1975|1975|1974|130523
1649090100000|2022-04-04 16:35:00|1976|1975|1974|1973|1978|1977|1973|1972|181635
1649090400000|2022-04-04 16:40:00|1973|1972|1975|1974|1975|1974|1973|1972|182301
1649090700000|2022-04-04 16:45:00|1976|1975|1977|1976|1980|1979|1976|1975|230357
1649091000000|2022-04-04 16:50:00|1976|1975|1977|1976|1977|1976|1975|1974|109198
1649091300000|2022-04-04 16:55:00|1976|1975|1974|1973|1977|1976|1974|1973|91490
1649091600000|2022-04-04 17:00:00|1975|1974|1974|1973|1975|1974|1973|1972|113575
1649091900000|2022-04-04 17:05:00|1973|1972|1974|1973|1975|1974|1972|1971|129024
1649092200000|2022-04-04 17:10:00|1975|1974|1975|1974|1976|1975|1974|1973|82088
1649092500000|2022-04-04 17:15:00|1976|1975|1980|1979|1980|1979|1976|1975|139589
1649092800000|2022-04-04 17:20:00|1981|1980|1979|1978|1983|1982|1979|1978|248216
1649093100000|2022-04-04 17:25:00|1978|1977|1979|1978|1981|1980|1978|1977|129974
1649093400000|2022-04-04 17:30:00|1978|1977|1977|1976|1978|1977|1977|1976|90059
1649093700000|2022-04-04 17:35:00|1976|1975|1977|1976|1977|1976|1976|1975|137866
1649094000000|2022-04-04 17:40:00|1976|1975|1979|1978|1981|1980|1976|1975|100216
1649094300000|2022-04-04 17:45:00|1980|1979|1978|1977|1981|1980|1978|1977|165268
1649094600000|2022-04-04 17:50:00|1977|1976|1978|1977|1978|1977|1976|1975|92359
1649094900000|2022-04-04 17:55:00|1977|1976|1981|1980|1981|1980|1977|1976|216995
1649095200000|2022-04-04 18:00:00|1980|1979|1976|1975|1980|1979|1975|1974|136160
1649095500000|2022-04-04 18:05:00|1977|1976|1969|1968|1977|1976|1969|1968|159042
1649095800000|2022-04-04 18:10:00|1970|1969|1972|1971|1972|1971|1969|1968|97993
1649096100000|2022-04-04 18:15:00|1973|1972|1976|1975|1977|1976|1973|1971|138980
1649096400000|2022-04-04 18:20:00|1975|1974|1975|1974|1977|1976|1974|1973|104490
1649096700000|2022-04-04 18:25:00|1974|1973|1977|1976|1977|1976|1974|1973|89803
1649097000000|2022-04-04 18:30:00|1976|1975|1977|1976|1979|1978|1976|1975|89680
1649097300000|2022-04-04 18:35:00|1978|1977|1979|1978|1980|1979|1977|1976|109181
1649097600000|2022-04-04 18:40:00|1978|1977|1980|1979|1980|1979|1977|1976|157568
1649097900000|2022-04-04 18:45:00|1981|1980|1983|1982|1983|1982|1981|1980|166273
1649098200000|2022-04-04 18:50:00|1982|1981|1983|1982|1983|1982|1980|1979|136565
1649098500000|2022-04-04 18:55:00|1984|1983|1983|1982|1984|1983|1983|1982|112704
1649098800000|2022-04-04 19:00:00|1984|1983|1982|1981|1985|1984|1980|1979|164959
1649099100000|2022-04-04 19:05:00|1981|1980|1982|1981|1982|1981|1981|1980|137297
1649099400000|2022-04-04 19:10:00|1983|1982|1979|1978|1983|1982|1978|1977|161639
1649099700000|2022-04-04 19:15:00|1980|1979|1979|1978|1980|1979|1978|1977|151577
1649100000000|2022-04-04 19:20:00|1980|1979|1980|1979|1983|1982|1980|1979|159938
1649100300000|2022-04-04 19:25:00|1979|1978|1979|1978|1980|1979|1979|1978|135072
1649100600000|2022-04-04 19:30:00|1980|1979|1976|1975|1980|1979|1976|1975|252873
1649100900000|2022-04-04 19:35:00|1977|1976|1978|1977|1980|1979|1977|1976|144113
1649101200000|2022-04-04 19:40:00|1977|1976|1974|1973|1978|1977|1974|1973|240831
1649101500000|2022-04-04 19:45:00|1973|1972|1974|1973|1978|1977|1973|1972|332569
1649101800000|2022-04-04 19:50:00|1975|1974|1973|1973|1979|1978|1973|1972|454128
1649102100000|2022-04-04 19:55:00|1974|1972|1975|1974|1975|1974|1972|1971|871090
1649165400000|2022-04-05 13:30:00|2069|2066|2120|2119|2121|2120|2054|2051|5040464
1649165700000|2022-04-05 13:35:00|2121|2120|2097|2096|2124|2123|2093|2092|2587556
1649166000000|2022-04-05 13:40:00|2096|2095|2112|2111|2115|2114|2088|2087|2586369
1649166300000|2022-04-05 13:45:00|2113|2112|2128|2127|2141|2140|2112|2111|3733737
1649166600000|2022-04-05 13:50:00|2127|2126|2141|2140|2141|2140|2121|2120|2773530
1649166900000|2022-04-05 13:55:00|2140|2139|2148|2147|2148|2147|2126|2125|2372679
1649167200000|2022-04-05 14:00:00|2147|2146|2132|2131|2150|2149|2130|2129|1926961
1649167500000|2022-04-05 14:05:00|2133|2132|2111|2110|2133|2132|2106|2105|1748073
1649167800000|2022-04-05 14:10:00|2110|2109|2110|2109|2117|2116|2101|2100|1642945
1649168100000|2022-04-05 14:15:00|2109|2108|2087|2086|2109|2108|2083|2082|1649110
1649168400000|2022-04-05 14:20:00|2086|2085|2090|2089|2096|2095|2081|2080|1518379
1649168700000|2022-04-05 14:25:00|2091|2090|2096|2095|2103|2102|2091|2090|1377539
1649169000000|2022-04-05 14:30:00|2095|2094|2083|2082|2095|2095|2082|2081|1153623
1649169300000|2022-04-05 14:35:00|2082|2081|2066|2065|2082|2081|2062|2061|1551066
1649169600000|2022-04-05 14:40:00|2065|2064|2075|2074|2075|2074|2064|2063|1052668
1649169900000|2022-04-05 14:45:00|2074|2073|2065|2064|2076|2075|2063|2062|1018253
1649170200000|2022-04-05 14:50:00|2066|2065|2055|2054|2070|2069|2054|2053|1087905
1649170500000|2022-04-05 14:55:00|2054|2053|2058|2057|2059|2058|2047|2046|995615
1649170800000|2022-04-05 15:00:00|2057|2056|2047|2046|2059|2058|2043|2042|628679
1649171100000|2022-04-05 15:05:00|2048|2047|2048|2047|2050|2049|2041|2040|576189
1649171400000|2022-04-05 15:10:00|2047|2046|2049|2048|2050|2049|2041|2040|437531
1649171700000|2022-04-05 15:15:00|2048|2047|2042|2041|2051|2050|2042|2041|443194
1649172000000|2022-04-05 15:20:00|2041|2040|2028|2027|2044|2043|2028|2027|830192
1649172300000|2022-04-05 15:25:00|2027|2026|2037|2036|2038|2037|2027|2026|513003
1649172600000|2022-04-05 15:30:00|2038|2037|2042|2041|2046|2045|2038|2037|576415
1649172900000|2022-04-05 15:35:00|2041|2040|2029|2028|2041|2040|2027|2026|590663
1649173200000|2022-04-05 15:40:00|2028|2027|2035|2034|2039|2038|2027|2026|405630
1649173500000|2022-04-05 15:45:00|2036|2035|2036|2035|2040|2039|2031|2030|420170
1649173800000|2022-04-05 15:50:00|2037|2036|2039|2038|2043|2042|2036|2035|402861
1649174100000|2022-04-05 15:55:00|2040|2039|2047|2046|2047|2046|2040|2039|446820
1649174400000|2022-04-05 16:00:00|2048|2047|2047|2046|2051|2050|2039|2038|725362
1649174700000|2022-04-05 16:05:00|2046|2045|2048|2047|2057|2056|2046|2045|685886
1649175000000|2022-04-05 16:10:00|2047|2046|2031|2030|2047|2046|2031|2030|701372
1649175300000|2022-04-05 16:15:00|2032|2031|2025|2024|2035|2034|2024|2023|601196
1649175600000|2022-04-05 16:20:00|2026|2025|2029|2028|2031|2030|2025|2024|371484
1649175900000|2022-04-05 16:25:00|2028|2027|2032|2031|2035|2034|2028|2027|280407
1649176200000|2022-04-05 16:30:00|2033|2032|2036|2035|2040|2039|2033|2032|379813
1649176500000|2022-04-05 16:35:00|2035|2034|2037|2036|2040|2039|2034|2033|398811
1649176800000|2022-04-05 16:40:00|2036|2035|2036|2035|2038|2037|2034|2033|209418
1649177100000|2022-04-05 16:45:00|2037|2036|2042|2041|2044|2043|2036|2035|546110
1649177400000|2022-04-05 16:50:00|2043|2042|2034|2033|2048|2047|2033|2032|472175
1649177700000|2022-04-05 16:55:00|2035|2034|2037|2036|2038|2037|2032|2031|399505
1649178000000|2022-04-05 17:00:00|2038|2037|2040|2039|2041|2040|2036|2035|316380
1649178300000|2022-04-05 17:05:00|2039|2038|2042|2041|2042|2041|2037|2036|207951
1649178600000|2022-04-05 17:10:00|2043|2042|2042|2041|2044|2043|2040|2039|231925
1649178900000|2022-04-05 17:15:00|2043|2042|2049|2048|2050|2049|2042|2041|289576
1649179200000|2022-04-05 17:20:00|2050|2049|2047|2046|2051|2050|2046|2045|301291
1649179500000|2022-04-05 17:25:00|2046|2045|2048|2047|2051|2050|2045|2044|275241
1649179800000|2022-04-05 17:30:00|2047|2046|2043|2042|2048|2047|2042|2041|273725
1649180100000|2022-04-05 17:35:00|2042|2041|2042|2041|2043|2042|2040|2039|195806
1649180400000|2022-04-05 17:40:00|2041|2040|2035|2034|2041|2040|2035|2034|302395
1649180700000|2022-04-05 17:45:00|2036|2035|2032|2031|2036|2035|2032|2031|226039
1649181000000|2022-04-05 17:50:00|2031|2030|2027|2026|2032|2031|2026|2025|403256
1649181300000|2022-04-05 17:55:00|2028|2027|2028|2027|2032|2031|2026|2025|333010
1649181600000|2022-04-05 18:00:00|2027|2026|2026|2025|2029|2028|2025|2024|221679
1649181900000|2022-04-05 18:05:00|2025|2024|2024|2023|2028|2027|2023|2022|230385
1649182200000|2022-04-05 18:10:00|2025|2024|2028|2027|2029|2028|2024|2023|216559
1649182500000|2022-04-05 18:15:00|2029|2028|2034|2033|2034|2033|2029|2028|247418
1649182800000|2022-04-05 18:20:00|2035|2034|2027|2026|2035|2034|2025|2024|357712
1649183100000|2022-04-05 18:25:00|2028|2027|2022|2021|2029|2028|2022|2021|296174
1649183400000|2022-04-05 18:30:00|2023|2022|2025|2024|2027|2026|2023|2022|226530
1649183700000|2022-04-05 18:35:00|2026|2025|2025|2024|2029|2028|2024|2023|202791
1649184000000|2022-04-05 18:40:00|2026|2025|2033|2032|2033|2032|2025|2024|227083
1649184300000|2022-04-05 18:45:00|2032|2031|2028|2027|2034|2033|2026|2025|210063
1649184600000|2022-04-05 18:50:00|2027|2026|2025|2024|2028|2027|2024|2023|200909
1649184900000|2022-04-05 18:55:00|2026|2025|2020|2019|2027|2026|2019|2018|289772
1649185200000|2022-04-05 19:00:00|2021|2020|2018|2017|2023|2022|2017|2016|280581
1649185500000|2022-04-05 19:05:00|2019|2018|2019|2018|2020|2019|2015|2014|383522
1649185800000|2022-04-05 19:10:00|2020|2019|2019|2018|2020|2019|2015|2014|289529
1649186100000|2022-04-05 19:15:00|2018|2017|2019|2018|2021|2020|2018|2017|361794
1649186400000|2022-04-05 19:20:00|2018|2017|2022|2021|2022|2021|2017|2016|338685
1649186700000|2022-04-05 19:25:00|2021|2020|2016|2015|2021|2020|2016|2015|283080
1649187000000|2022-04-05 19:30:00|2015|2014|2019|2018|2021|2020|2015|2014|339689
1649187300000|2022-04-05 19:35:00|2020|2019|2025|2024|2027|2026|2019|2018|738490
1649187600000|2022-04-05 19:40:00|2026|2025|2025|2024|2029|2028|2022|2021|916265
1649187900000|2022-04-05 19:45:00|2026|2025|2026|2025|2028|2027|2022|2021|867755
1649188200000|2022-04-05 19:50:00|2025|2024|2024|2023|2027|2026|2023|2022|939865
1649188500000|2022-04-05 19:55:00|2025|2024|2023|2022|2028|2027|2021|2020|1606825
1649251800000|2022-04-06 13:30:00|1987|1986|1940|1939|1989|1988|1934|1933|2237388
1649252100000|2022-04-06 13:35:00|1941|1940|1937|1936|1949|1948|1925|1924|1345891
1649252400000|2022-04-06 13:40:00|1936|1935|1926|1925|1938|1937|1921|1920|1002414
1649252700000|2022-04-06 13:45:00|1925|1924|1922|1921|1933|1932|1919|1918|898396
1649253000000|2022-04-06 13:50:00|1921|1920|1920|1919|1927|1926|1916|1915|741133
1649253300000|2022-04-06 13:55:00|1919|1918|1912|1911|1926|1925|1912|1911|717044
1649253600000|2022-04-06 14:00:00|1913|1912|1899|1898|1914|1913|1896|1895|1411909
1649253900000|2022-04-06 14:05:00|1898|1897|1894|1893|1898|1897|1890|1889|753875
1649254200000|2022-04-06 14:10:00|1893|1892|1894|1893|1898|1897|1887|1886|819281
1649254500000|2022-04-06 14:15:00|1895|1894|1905|1904|1908|1907|1895|1894|818157
1649254800000|2022-04-06 14:20:00|1906|1905|1913|1912|1915|1914|1903|1902|788802
1649255100000|2022-04-06 14:25:00|1914|1913|1903|1902|1914|1913|1897|1896|1024056
1649255400000|2022-04-06 14:30:00|1904|1903|1923|1922|1924|1923|1904|1903|854172
1649255700000|2022-04-06 14:35:00|1924|1923|1934|1933|1936|1935|1924|1923|780875
1649256000000|2022-04-06 14:40:00|1933|1932|1938|1937|1940|1939|1929|1928|694828
1649256300000|2022-04-06 14:45:00|1937|1936|1936|1935|1938|1937|1932|1931|618453
1649256600000|2022-04-06 14:50:00|1937|1936|1924|1923|1943|1942|1923|1922|773631
1649256900000|2022-04-06 14:55:00|1925|1924|1917|1916|1930|1929|1917|1916|382764
1649257200000|2022-04-06 15:00:00|1916|1915|1924|1923|1925|1924|1916|1915|470898
1649257500000|2022-04-06 15:05:00|1925|1924|1911|1910|1928|1927|1910|1909|519055
1649257800000|2022-04-06 15:10:00|1910|1909|1909|1908|1910|1909|1906|1905|472963
1649258100000|2022-04-06 15:15:00|1908|1907|1909|1908|1912|1911|1906|1905|549878
1649258400000|2022-04-06 15:20:00|1910|1909|1908|1907|1915|1914|1906|1905|430499
1649258700000|2022-04-06 15:25:00|1907|1906|1901|1900|1908|1907|1901|1900|453419
1649259000000|2022-04-06 15:30:00|1900|1899|1904|1903|1908|1907|1900|1899|616644
1649259300000|2022-04-06 15:35:00|1903|1902|1909|1908|1909|1908|1901|1900|325779
1649259600000|2022-04-06 15:40:00|1908|1909|1898|1897|1912|1911|1898|1897|572667
1649259900000|2022-04-06 15:45:00|1899|1898|1901|1900|1902|1901|1894|1893|428493
1649260200000|2022-04-06 15:50:00|1902|1901|1909|1908|1910|1909|1900|1899|485627
1649260500000|2022-04-06 15:55:00|1910|1909|1907|1906|1912|1911|1907|1906|439164
1649260800000|2022-04-06 16:00:00|1908|1907|1910|1909|1916|1915|1907|1906|301836
1649261100000|2022-04-06 16:05:00|1911|1910|1913|1912|1915|1914|1910|1909|422728
1649261400000|2022-04-06 16:10:00|1914|1913|1913|1912|1916|1915|1913|1912|245964
1649261700000|2022-04-06 16:15:00|1912|1911|1911|1910|1912|1911|1908|1907|367034
1649262000000|2022-04-06 16:20:00|1910|1909|1909|1908|1911|1909|1904|1903|397347
1649262300000|2022-04-06 16:25:00|1908|1907|1908|1907|1909|1908|1907|1906|173073
1649262600000|2022-04-06 16:30:00|1907|1906|1908|1907|1909|1908|1904|1903|201209
1649262900000|2022-04-06 16:35:00|1907|1906|1906|1905|1908|1907|1904|1903|168337
1649263200000|2022-04-06 16:40:00|1905|1904|1899|1898|1905|1904|1898|1897|340199
1649263500000|2022-04-06 16:45:00|1900|1899|1901|1900|1902|1901|1897|1896|265530
1649263800000|2022-04-06 16:50:00|1900|1899|1897|1896|1901|1900|1895|1894|360255
1649264100000|2022-04-06 16:55:00|1898|1897|1901|1900|1903|1902|1897|1896|250922
1649264400000|2022-04-06 17:00:00|1900|1899|1900|1899|1903|1902|1898|1897|174502
1649264700000|2022-04-06 17:05:00|1901|1900|1892|1891|1903|1902|1890|1889|346630
1649265000000|2022-04-06 17:10:00|1891|1890|1895|1894|1897|1896|1891|1890|309960
1649265300000|2022-04-06 17:15:00|1894|1893|1897|1896|1898|1897|1894|1893|143870
1649265600000|2022-04-06 17:20:00|1898|1897|1905|1904|1906|1905|1898|1897|304222
1649265900000|2022-04-06 17:25:00|1906|1905|1903|1902|1907|1906|1902|1901|193684
1649266200000|2022-04-06 17:30:00|1902|1901|1903|1902|1905|1904|1900|1899|154354
1649266500000|2022-04-06 17:35:00|1902|1901|1904|1903|1904|1903|1897|1896|192965
1649266800000|2022-04-06 17:40:00|1905|1904|1912|1911|1913|1912|1903|1902|430443
1649267100000|2022-04-06 17:45:00|1911|1910|1921|1920|1921|1920|1911|1910|372152
1649267400000|2022-04-06 17:50:00|1922|1921|1915|1914|1922|1921|1915|1914|269505
1649267700000|2022-04-06 17:55:00|1914|1913|1906|1905|1916|1915|1906|1905|314642
1649268000000|2022-04-06 18:00:00|1907|1906|1915|1914|1929|1928|1902|1901|876462
1649268300000|2022-04-06 18:05:00|1914|1913|1903|1902|1917|1916|1902|1901|314319
1649268600000|2022-04-06 18:10:00|1902|1901|1892|1891|1902|1901|1892|1891|537472
1649268900000|2022-04-06 18:15:00|1891|1890|1894|1893|1895|1894|1889|1888|467890
1649269200000|2022-04-06 18:20:00|1895|1894|1895|1894|1897|1896|1891|1890|260515
1649269500000|2022-04-06 18:25:00|1896|1895|1894|1893|1900|1899|1891|1890|284585
1649269800000|2022-04-06 18:30:00|1893|1892|1906|1905|1909|1908|1892|1891|380811
1649270100000|2022-04-06 18:35:00|1907|1906|1899|1898|1912|1911|1898|1897|413467
1649270400000|2022-04-06 18:40:00|1898|1897|1901|1900|1904|1903|1896|1895|311379
1649270700000|2022-04-06 18:45:00|1900|1899|1899|1898|1906|1905|1898|1897|316394
1649271000000|2022-04-06 18:50:00|1900|1899|1908|1907|1908|1907|1900|1899|235081
1649271300000|2022-04-06 18:55:00|1907|1906|1915|1914|1915|1914|1907|1906|289850
1649271600000|2022-04-06 19:00:00|1916|1915|1916|1915|1920|1919|1914|1913|449501
1649271900000|2022-04-06 19:05:00|1917|1916|1913|1912|1917|1916|1908|1907|319373
1649272200000|2022-04-06 19:10:00|1912|1911|1913|1912|1916|1915|1908|1907|260058
1649272500000|2022-04-06 19:15:00|1914|1913|1906|1905|1917|1916|1906|1905|339982
1649272800000|2022-04-06 19:20:00|1907|1906|1899|1898|1908|1907|1899|1898|339559
1649273100000|2022-04-06 19:25:00|1900|1899|1896|1895|1900|1899|1895|1894|396687
1649273400000|2022-04-06 19:30:00|1895|1894|1895|1894|1899|1898|1893|1892|425064
1649273700000|2022-04-06 19:35:00|1894|1893|1899|1898|1900|1899|1892|1891|436144
1649274000000|2022-04-06 19:40:00|1900|1899|1898|1897|1901|1900|1896|1895|474268
1649274300000|2022-04-06 19:45:00|1897|1896|1903|1902|1903|1902|1897|1896|663500
1649274600000|2022-04-06 19:50:00|1904|1903|1896|1895|1905|1904|1895|1894|832295
1649274900000|2022-04-06 19:55:00|1897|1896|1894|1893|1898|1897|1893|1892|1543904
1649338200000|2022-04-07 13:30:00|1892|1888|1876|1875|1893|1889|1858|1857|1646658
1649338500000|2022-04-07 13:35:00|1877|1876|1878|1877|1887|1886|1862|1861|1090576
1649338800000|2022-04-07 13:40:00|1877|1876|1880|1879|1890|1889|1871|1870|724154
1649339100000|2022-04-07 13:45:00|1881|1880|1862|1861|1889|1888|1861|1860|803721
1649339400000|2022-04-07 13:50:00|1861|1860|1854|1853|1868|1867|1852|1851|847863
1649339700000|2022-04-07 13:55:00|1855|1854|1858|1857|1859|1858|1847|1846|900934
1649340000000|2022-04-07 14:00:00|1857|1856|1847|1846|1858|1857|1844|1843|791344
1649340300000|2022-04-07 14:05:00|1848|1847|1846|1845|1851|1850|1840|1839|551472
1649340600000|2022-04-07 14:10:00|1845|1844|1841|1840|1848|1847|1838|1837|550185
1649340900000|2022-04-07 14:15:00|1840|1839|1832|1831|1840|1839|1831|1830|738749
1649341200000|2022-04-07 14:20:00|1831|1830|1832|1831|1833|1832|1826|1825|525550
1649341500000|2022-04-07 14:25:00|1833|1832|1832|1831|1836|1835|1830|1829|414520
1649341800000|2022-04-07 14:30:00|1831|1830|1847|1846|1847|1846|1831|1830|543067
1649342100000|2022-04-07 14:35:00|1848|1847|1844|1843|1850|1849|1843|1842|598250
1649342400000|2022-04-07 14:40:00|1843|1842|1833|1832|1843|1842|1832|1831|418843
1649342700000|2022-04-07 14:45:00|1832|1831|1831|1830|1838|1837|1830|1829|456494
1649343000000|2022-04-07 14:50:00|1832|1831|1838|1837|1840|1839|1831|1830|431217
1649343300000|2022-04-07 14:55:00|1839|1838|1834|1833|1840|1839|1833|1832|252249
1649343600000|2022-04-07 15:00:00|1835|1834|1847|1846|1847|1846|1835|1834|383845
1649343900000|2022-04-07 15:05:00|1846|1845|1841|1840|1847|1846|1839|1838|304091
1649344200000|2022-04-07 15:10:00|1840|1839|1834|1833|1841|1840|1831|1830|383495
1649344500000|2022-04-07 15:15:00|1833|1832|1833|1832|1835|1834|1831|1830|314707
1649344800000|2022-04-07 15:20:00|1832|1831|1840|1839|1841|1840|1832|1831|333860
1649345100000|2022-04-07 15:25:00|1839|1838|1836|1835|1842|1841|1833|1832|456250
1649345400000|2022-04-07 15:30:00|1837|1836|1834|1833|1837|1836|1830|1829|304595
1649345700000|2022-04-07 15:35:00|1835|1834|1839|1838|1842|1841|1832|1831|354056
1649346000000|2022-04-07 15:40:00|1838|1837|1835|1834|1842|1841|1835|1834|311244
1649346300000|2022-04-07 15:45:00|1836|1835|1836|1835|1842|1841|1835|1834|261512
1649346600000|2022-04-07 15:50:00|1835|1834|1826|1825|1835|1834|1826|1825|532554
1649346900000|2022-04-07 15:55:00|1825|1824|1824|1823|1828|1827|1824|1823|386388
1649347200000|2022-04-07 16:00:00|1823|1822|1816|1815|1823|1822|1816|1815|1146073
1649347500000|2022-04-07 16:05:00|1817|1816|1819|1818|1820|1819|1813|1812|508338
1649347800000|2022-04-07 16:10:00|1820|1819|1823|1822|1824|1823|1819|1818|292297
1649348100000|2022-04-07 16:15:00|1824|1823|1824|1823|1827|1826|1822|1821|290769
1649348400000|2022-04-07 16:20:00|1823|1822|1821|1820|1827|1826|1818|1817|250720
1649348700000|2022-04-07 16:25:00|1820|1819|1820|1819|1824|1823|1818|1817|223428
1649349000000|2022-04-07 16:30:00|1819|1818|1818|1817|1822|1821|1818|1817|250177
1649349300000|2022-04-07 16:35:00|1819|1818|1814|1813|1820|1819|1813|1812|269101
1649349600000|2022-04-07 16:40:00|1815|1814|1814|1813|1817|1816|1812|1811|222208
1649349900000|2022-04-07 16:45:00|1813|1812|1807|1806|1813|1812|1807|1806|345373
1649350200000|2022-04-07 16:50:00|1808|1807|1812|1811|1813|1812|1807|1806|316822
1649350500000|2022-04-07 16:55:00|1813|1812|1817|1816|1817|1816|1813|1812|215207
1649350800000|2022-04-07 17:00:00|1818|1817|1818|1817|1821|1820|1814|1813|405978
1649351100000|2022-04-07 17:05:00|1819|1818|1820|1819|1821|1820|1817|1816|263333
1649351400000|2022-04-07 17:10:00|1821|1820|1826|1825|1827|1826|1821|1820|327640
1649351700000|2022-04-07 17:15:00|1825|1824|1830|1829|1830|1829|1824|1823|576802
1649352000000|2022-04-07 17:20:00|1831|1830|1825|1824|1834|1833|1825|1824|1233965
1649352300000|2022-04-07 17:25:00|1824|1823|1833|1832|1834|1833|1824|1823|376874
1649352600000|2022-04-07 17:30:00|1834|1833|1835|1834|1841|1840|1833|1832|434355
1649352900000|2022-04-07 17:35:00|1836|1835|1835|1834|1840|1839|1835|1834|495520
1649353200000|2022-04-07 17:40:00|1836|1835|1832|1831|1837|1836|1832|1831|219308
1649353500000|2022-04-07 17:45:00|1831|1830|1839|1838|1840|1839|1831|1830|412226
1649353800000|2022-04-07 17:50:00|1838|1837|1839|1838|1843|1842|1833|1832|350984
1649354100000|2022-04-07 17:55:00|1838|1837|1853|1852|1854|1853|1838|1837|509157
1649354400000|2022-04-07 18:00:00|1852|1851|1859|1858|1860|1859|1852|1851|554120
1649354700000|2022-04-07 18:05:00|1858|1857|1861|1860|1863|1862|1857|1856|1091421
1649355000000|2022-04-07 18:10:00|1860|1859|1868|1867|1869|1868|1859|1858|623524
1649355300000|2022-04-07 18:15:00|1869|1868|1864|1863|1869|1868|1864|1863|862735
1649355600000|2022-04-07 18:20:00|1865|1864|1866|1865|1868|1867|1865|1864|298637
1649355900000|2022-04-07 18:25:00|1867|1866|1871|1870|1877|1876|1867|1866|573817
1649356200000|2022-04-07 18:30:00|1870|1869|1874|1873|1875|1874|1869|1868|248432
1649356500000|2022-04-07 18:35:00|1875|1874|1871|1870|1875|1874|1869|1868|319462
1649356800000|2022-04-07 18:40:00|1870|1869|1871|1870|1872|1871|1866|1865|317189
1649357100000|2022-04-07 18:45:00|1870|1869|1873|1872|1874|1873|1868|1867|254025
1649357400000|2022-04-07 18:50:00|1872|1871|1878|1877|1879|1878|1871|1870|334925
1649357700000|2022-04-07 18:55:00|1879|1878|1881|1880|1884|1883|1876|1875|382625
1649358000000|2022-04-07 19:00:00|1880|1879|1888|1887|1889|1888|1879|1878|359368
1649358300000|2022-04-07 19:05:00|1887|1886|1886|1885|1892|1891|1886|1885|438919
1649358600000|2022-04-07 19:10:00|1885|1884|1890|1889|1890|1889|1884|1883|234912
1649358900000|2022-04-07 19:15:00|1889|1888|1884|1883|1892|1891|1883|1882|366156
1649359200000|2022-04-07 19:20:00|1883|1882|1877|1876|1883|1883|1877|1876|412075
1649359500000|2022-04-07 19:25:00|1878|1877|1877|1876|1881|1880|1876|1875|312398
1649359800000|2022-04-07 19:30:00|1876|1875|1876|1875|1879|1878|1874|1873|488341
1649360100000|2022-04-07 19:35:00|1877|1876|1884|1883|1884|1883|1876|1875|388487
1649360400000|2022-04-07 19:40:00|1885|1884|1883|1882|1886|1885|1882|1881|412972
1649360700000|2022-04-07 19:45:00|1882|1881|1879|1878|1885|1884|1877|1876|597099
1649361000000|2022-04-07 19:50:00|1878|1877|1877|1876|1878|1878|1871|1870|812937
1649361300000|2022-04-07 19:55:00|1878|1877|1875|1874|1878|1877|1875|1874|972221
1649424600000|2022-04-08 13:30:00|1860|1858|1825|1824|1867|1864|1819|1818|2037904
1649424900000|2022-04-08 13:35:00|1826|1825|1811|1810|1830|1829|1805|1804|1111866
1649425200000|2022-04-08 13:40:00|1812|1811|1819|1818|1823|1822|1806|1805|763499
1649425500000|2022-04-08 13:45:00|1818|1817|1820|1819|1825|1824|1811|1810|679542
1649425800000|2022-04-08 13:50:00|1819|1818|1811|1810|1822|1821|1811|1810|405710
1649426100000|2022-04-08 13:55:00|1810|1809|1817|1816|1819|1818|1810|1809|396376
1649426400000|2022-04-08 14:00:00|1816|1815|1822|1821|1827|1826|1811|1811|484026
1649426700000|2022-04-08 14:05:00|1823|1822|1826|1825|1829|1828|1813|1812|439221
1649427000000|2022-04-08 14:10:00|1825|1824|1827|1826|1828|1827|1817|1816|500970
1649427300000|2022-04-08 14:15:00|1826|1825|1839|1838|1840|1839|1824|1823|441010
1649427600000|2022-04-08 14:20:00|1840|1839|1839|1838|1841|1840|1834|1833|282234
1649427900000|2022-04-08 14:25:00|1840|1839|1850|1849|1852|1851|1840|1839|465805
1649428200000|2022-04-08 14:30:00|1849|1848|1851|1850|1854|1853|1848|1847|446842
1649428500000|2022-04-08 14:35:00|1852|1851|1861|1860|1861|1860|1848|1847|355459
1649428800000|2022-04-08 14:40:00|1862|1861|1854|1853|1863|1862|1852|1851|379882
1649429100000|2022-04-08 14:45:00|1853|1852|1853|1852|1858|1857|1851|1850|358053
1649429400000|2022-04-08 14:50:00|1852|1851|1862|1861|1865|1864|1851|1850|420516
1649429700000|2022-04-08 14:55:00|1861|1860|1864|1863|1865|1864|1859|1858|313581
1649430000000|2022-04-08 15:00:00|1863|1862|1867|1866|1870|1869|1858|1857|315508
1649430300000|2022-04-08 15:05:00|1868|1867|1869|1868|1872|1871|1866|1865|313199
1649430600000|2022-04-08 15:10:00|1868|1867|1872|1871|1873|1872|1865|1864|325655
1649430900000|2022-04-08 15:15:00|1873|1872|1862|1861|1873|1872|1862|1861|349391
1649431200000|2022-04-08 15:20:00|1863|1862|1856|1855|1863|1862|1853|1852|436898
1649431500000|2022-04-08 15:25:00|1857|1856|1856|1855|1857|1856|1854|1853|124360
1649431800000|2022-04-08 15:30:00|1855|1854|1860|1859|1860|1859|1855|1854|324621
1649432100000|2022-04-08 15:35:00|1859|1858|1853|1852|1859|1858|1851|1850|290417
1649432400000|2022-04-08 15:40:00|1852|1851|1853|1852|1853|1852|1850|1849|192379
1649432700000|2022-04-08 15:45:00|1852|1851|1858|1857|1860|1859|1851|1850|223603
1649433000000|2022-04-08 15:50:00|1857|1856|1852|1851|1857|1856|1852|1851|270654
1649433300000|2022-04-08 15:55:00|1851|1850|1851|1850|1852|1851|1848|1847|237519
1649433600000|2022-04-08 16:00:00|1850|1849|1852|1851|1855|1854|1848|1847|226589
1649433900000|2022-04-08 16:05:00|1851|1850|1853|1852|1854|1853|1849|1848|159365
1649434200000|2022-04-08 16:10:00|1852|1851|1851|1850|1854|1853|1847|1846|237080
1649434500000|2022-04-08 16:15:00|1850|1849|1850|1849|1852|1851|1848|1847|148096
1649434800000|2022-04-08 16:20:00|1851|1850|1857|1856|1857|1856|1851|1850|210513
1649435100000|2022-04-08 16:25:00|1858|1857|1861|1860|1862|1861|1857|1856|410064
1649435400000|2022-04-08 16:30:00|1860|1859|1858|1857|1863|1862|1857|1856|182543
1649435700000|2022-04-08 16:35:00|1859|1858|1860|1859|1861|1860|1858|1857|129781
1649436000000|2022-04-08 16:40:00|1861|1860|1866|1865|1867|1866|1860|1860|198953
1649436300000|2022-04-08 16:45:00|1865|1864|1860|1859|1867|1866|1859|1858|185122
1649436600000|2022-04-08 16:50:00|1861|1860|1863|1862|1864|1863|1861|1860|103259
1649436900000|2022-04-08 16:55:00|1862|1861|1864|1863|1865|1864|1861|1860|94991
1649437200000|2022-04-08 17:00:00|1863|1862|1861|1860|1864|1863|1859|1858|190247
1649437500000|2022-04-08 17:05:00|1862|1861|1858|1857|1862|1861|1856|1855|226451
1649437800000|2022-04-08 17:10:00|1857|1856|1853|1852|1857|1856|1852|1851|130828
1649438100000|2022-04-08 17:15:00|1852|1851|1849|1848|1853|1852|1849|1848|190900
1649438400000|2022-04-08 17:20:00|1848|1847|1854|1853|1855|1854|1848|1847|263545
1649438700000|2022-04-08 17:25:00|1853|1852|1851|1850|1854|1853|1851|1850|212544
1649439000000|2022-04-08 17:30:00|1850|1849|1849|1848|1851|1850|1848|1847|130826
1649439300000|2022-04-08 17:35:00|1848|1847|1845|1844|1848|1847|1843|1842|425799
1649439600000|2022-04-08 17:40:00|1846|1845|1849|1848|1849|1848|1846|1845|137202
1649439900000|2022-04-08 17:45:00|1848|1847|1849|1848|1849|1848|1847|1846|108482
1649440200000|2022-04-08 17:50:00|1848|1847|1847|1846|1849|1848|1845|1844|155791
1649440500000|2022-04-08 17:55:00|1846|1845|1846|1845|1848|1847|1844|1843|220246
1649440800000|2022-04-08 18:00:00|1847|1846|1848|1847|1850|1849|1845|1844|238059
1649441100000|2022-04-08 18:05:00|1847|1846|1850|1849|1850|1849|1846|1845|107977
1649441400000|2022-04-08 18:10:00|1849|1848|1851|1850|1852|1851|1848|1847|138000
1649441700000|2022-04-08 18:15:00|1850|1849|1848|1847|1850|1849|1847|1846|113114
1649442000000|2022-04-08 18:20:00|1849|1848|1847|1846|1852|1851|1846|1845|179607
1649442300000|2022-04-08 18:25:00|1846|1845|1844|1843|1846|1845|1843|1842|183125
1649442600000|2022-04-08 18:30:00|1845|1844|1842|1841|1845|1844|1842|1841|126978
1649442900000|2022-04-08 18:35:00|1841|1840|1840|1839|1843|1842|1840|1839|242031
1649443200000|2022-04-08 18:40:00|1841|1840|1842|1841|1842|1841|1839|1838|175659
1649443500000|2022-04-08 18:45:00|1841|1840|1844|1843|1845|1844|1841|1840|163975
1649443800000|2022-04-08 18:50:00|1843|1842|1848|1847|1848|1847|1843|1842|116432
1649444100000|2022-04-08 18:55:00|1847|1846|1847|1846|1848|1847|1844|1843|311424
1649444400000|2022-04-08 19:00:00|1846|1845|1846|1845|1847|1846|1844|1843|132844
1649444700000|2022-04-08 19:05:00|1847|1846|1844|1843|1847|1846|1843|1842|104183
1649445000000|2022-04-08 19:10:00|1845|1844|1845|1844|1847|1846|1842|1841|250307
1649445300000|2022-04-08 19:15:00|1844|1843|1846|1845|1850|1849|1844|1843|172331
1649445600000|2022-04-08 19:20:00|1845|1844|1845|1844|1848|1847|1845|1844|186917
1649445900000|2022-04-08 19:25:00|1844|1843|1845|1844|1845|1844|1844|1843|227361
1649446200000|2022-04-08 19:30:00|1846|1845|1841|1840|1846|1845|1841|1840|262515
1649446500000|2022-04-08 19:35:00|1840|1839|1838|1837|1841|1840|1837|1836|260862
1649446800000|2022-04-08 19:40:00|1839|1838|1839|1838|1840|1839|1838|1837|207791
1649447100000|2022-04-08 19:45:00|1838|1837|1834|1833|1841|1840|1834|1833|482957
1649447400000|2022-04-08 19:50:00|1835|1834|1833|1832|1836|1835|1832|1831|710234
1649447700000|2022-04-08 19:55:00|1834|1833|1836|1835|1836|1835|1834|1833|1195756
1649683800000|2022-04-11 13:30:00|1822|1813|1803|1802|1830|1829|1802|1801|1400556
1649684100000|2022-04-11 13:35:00|1804|1803|1834|1833|1834|1833|1799|1798|919808
1649684400000|2022-04-11 13:40:00|1835|1834|1867|1866|1869|1868|1834|1833|1029885
1649684700000|2022-04-11 13:45:00|1868|1867|1880|1879|1883|1882|1861|1860|887549
1649685000000|2022-04-11 13:50:00|1879|1878|1881|1880|1884|1883|1862|1861|978851
1649685300000|2022-04-11 13:55:00|1880|1879|1885|1884|1890|1889|1875|1874|551621
1649685600000|2022-04-11 14:00:00|1886|1885|1883|1882|1896|1895|1881|1880|667182
1649685900000|2022-04-11 14:05:00|1882|1881|1893|1892|1895|1894|1878|1877|623800
1649686200000|2022-04-11 14:10:00|1892|1891|1900|1899|1901|1900|1890|1889|606108
1649686500000|2022-04-11 14:15:00|1901|1900|1879|1878|1902|1901|1875|1874|643324
1649686800000|2022-04-11 14:20:00|1878|1877|1885|1884|1889|1888|1878|1877|367949
1649687100000|2022-04-11 14:25:00|1886|1885|1873|1872|1888|1887|1872|1871|509457
1649687400000|2022-04-11 14:30:00|1874|1873|1881|1880|1887|1886|1870|1869|437700
1649687700000|2022-04-11 14:35:00|1882|1881|1867|1866|1882|1881|1866|1865|398180
1649688000000|2022-04-11 14:40:00|1866|1865|1868|1867|1870|1869|1864|1863|409351
1649688300000|2022-04-11 14:45:00|1869|1868|1870|1869|1875|1874|1869|1868|290497
1649688600000|2022-04-11 14:50:00|1869|1868|1870|1869|1874|1873|1867|1866|240432
1649688900000|2022-04-11 14:55:00|1869|1868|1871|1870|1875|1874|1867|1866|229927
1649689200000|2022-04-11 15:00:00|1870|1869|1869|1868|1873|1872|1865|1864|285392
1649689500000|2022-04-11 15:05:00|1868|1867|1863|1862|1868|1867|1858|1857|316573
1649689800000|2022-04-11 15:10:00|1864|1863|1862|1861|1872|1871|1860|1859|303017
1649690100000|2022-04-11 15:15:00|1861|1860|1861|1860|1865|1864|1859|1858|152929
1649690400000|2022-04-11 15:20:00|1860|1859|1856|1855|1861|1860|1853|1852|212407
1649690700000|2022-04-11 15:25:00|1855|1854|1856|1855|1858|1857|1850|1849|290352
1649691000000|2022-04-11 15:30:00|1857|1856|1861|1860|1864|1863|1856|1855|226212
1649691300000|2022-04-11 15:35:00|1860|1859|1865|1864|1869|1868|1860|1859|235894
1649691600000|2022-04-11 15:40:00|1864|1863|1865|1864|1867|1866|1862|1861|114419
1649691900000|2022-04-11 15:45:00|1866|1865|1857|1856|1868|1867|1857|1856|202665
1649692200000|2022-04-11 15:50:00|1856|1855|1859|1858|1861|1860|1852|1851|246720
1649692500000|2022-04-11 15:55:00|1858|1857|1862|1861|1862|1861|1857|1856|139159
1649692800000|2022-04-11 16:00:00|1863|1862|1857|1856|1863|1862|1855|1854|110397
1649693100000|2022-04-11 16:05:00|1856|1855|1855|1854|1858|1857|1853|1852|121332
1649693400000|2022-04-11 16:10:00|1856|1855|1854|1853|1856|1855|1850|1849|212751
1649693700000|2022-04-11 16:15:00|1853|1852|1854|1853|1857|1856|1853|1852|60826
1649694000000|2022-04-11 16:20:00|1855|1854|1854|1853|1856|1855|1853|1852|81051
1649694300000|2022-04-11 16:25:00|1853|1852|1848|1847|1854|1853|1848|1847|145617
1649694600000|2022-04-11 16:30:00|1849|1848|1849|1848|1851|1850|1847|1846|114195
1649694900000|2022-04-11 16:35:00|1850|1849|1849|1848|1851|1850|1847|1846|88958
1649695200000|2022-04-11 16:40:00|1848|1847|1845|1844|1848|1848|1844|1843|119473
1649695500000|2022-04-11 16:45:00|1846|1845|1846|1845|1849|1848|1844|1843|94424
1649695800000|2022-04-11 16:50:00|1845|1844|1844|1843|1849|1848|1843|1842|126599
1649696100000|2022-04-11 16:55:00|1845|1844|1848|1847|1849|1848|1841|1840|191488
1649696400000|2022-04-11 17:00:00|1849|1848|1854|1853|1855|1854|1849|1848|106241
1649696700000|2022-04-11 17:05:00|1853|1852|1851|1850|1855|1854|1851|1850|89071
1649697000000|2022-04-11 17:10:00|1850|1849|1850|1849|1851|1850|1848|1847|107985
1649697300000|2022-04-11 17:15:00|1849|1848|1845|1844|1849|1848|1842|1841|93402
1649697600000|2022-04-11 17:20:00|1844|1843|1847|1846|1849|1848|1843|1842|177128
1649697900000|2022-04-11 17:25:00|1848|1847|1855|1854|1855|1854|1848|1847|128924
1649698200000|2022-04-11 17:30:00|1856|1855|1860|1859|1860|1859|1856|1855|186930
1649698500000|2022-04-11 17:35:00|1861|1860|1853|1852|1862|1861|1852|1851|165124
1649698800000|2022-04-11 17:40:00|1854|1853|1854|1853|1856|1855|1851|1850|128357
1649699100000|2022-04-11 17:45:00|1855|1854|1848|1847|1856|1855|1848|1847|207967
1649699400000|2022-04-11 17:50:00|1847|1846|1855|1854|1855|1854|1847|1846|184489
1649699700000|2022-04-11 17:55:00|1854|1853|1859|1858|1860|1859|1852|1851|120813
1649700000000|2022-04-11 18:00:00|1860|1859|1859|1858|1861|1860|1857|1856|83253
1649700300000|2022-04-11 18:05:00|1858|1857|1864|1863|1867|1866|1858|1857|213668
1649700600000|2022-04-11 18:10:00|1863|1862|1857|1856|1865|1864|1857|1856|136607
1649700900000|2022-04-11 18:15:00|1856|1855|1853|1852|1857|1856|1853|1852|113162
1649701200000|2022-04-11 18:20:00|1852|1851|1854|1853|1855|1854|1851|1850|123057
1649701500000|2022-04-11 18:25:00|1853|1852|1856|1855|1857|1856|1853|1852|79652
1649701800000|2022-04-11 18:30:00|1855|1854|1860|1859|1862|1861|1853|1852|117167
1649702100000|2022-04-11 18:35:00|1861|1860|1862|1861|1862|1861|1857|1856|129527
1649702400000|2022-04-11 18:40:00|1861|1860|1859|1858|1863|1862|1859|1858|77453
1649702700000|2022-04-11 18:45:00|1860|1859|1867|1866|1867|1866|1859|1859|246190
1649703000000|2022-04-11 18:50:00|1868|1867|1867|1866|1869|1868|1865|1864|149282
1649703300000|2022-04-11 18:55:00|1868|1867|1867|1866|1869|1868|1864|1863|225482
1649703600000|2022-04-11 19:00:00|1868|1867|1861|1860|1868|1867|1861|1860|186274
1649703900000|2022-04-11 19:05:00|1860|1859|1868|1867|1868|1867|1860|1859|194063
1649704200000|2022-04-11 19:10:00|1869|1868|1868|1867|1870|1869|1867|1866|132552
1649704500000|2022-04-11 19:15:00|1867|1866|1870|1869|1872|1871|1866|1865|200571
1649704800000|2022-04-11 19:20:00|1871|1870|1873|1872|1874|1873|1870|1869|159702
1649705100000|2022-04-11 19:25:00|1872|1871|1870|1869|1874|1873|1870|1869|201834
1649705400000|2022-04-11 19:30:00|1869|1868|1866|1865|1871|1870|1866|1865|257796
1649705700000|2022-04-11 19:35:00|1865|1864|1863|1862|1867|1866|1862|1861|282240
1649706000000|2022-04-11 19:40:00|1864|1863|1863|1862|1865|1864|1861|1860|212582
1649706300000|2022-04-11 19:45:00|1862|1861|1859|1858|1862|1862|1858|1857|306771
1649706600000|2022-04-11 19:50:00|1860|1859|1854|1853|1863|1862|1853|1852|586688
1649706900000|2022-04-11 19:55:00|1853|1852|1855|1854|1856|1855|1852|1851|1376960
1649770200000|2022-04-12 13:30:00|1880|1877|1861|1860|1880|1878|1851|1850|1209141
1649770500000|2022-04-12 13:35:00|1862|1861|1878|1877|1883|1882|1851|1850|799665
1649770800000|2022-04-12 13:40:00|1879|1878|1867|1866|1889|1888|1866|1865|722862
1649771100000|2022-04-12 13:45:00|1868|1867|1863|1862|1871|1870|1857|1856|619528
1649771400000|2022-04-12 13:50:00|1862|1861|1876|1875|1877|1876|1862|1861|399279
1649771700000|2022-04-12 13:55:00|1877|1876|1883|1882|1884|1883|1871|1870|555039
1649772000000|2022-04-12 14:00:00|1884|1883|1889|1888|1890|1889|1876|1875|468532
1649772300000|2022-04-12 14:05:00|1890|1889|1892|1891|1895|1894|1886|1885|407618
1649772600000|2022-04-12 14:10:00|1893|1892|1885|1884|1894|1893|1883|1882|362914
1649772900000|2022-04-12 14:15:00|1884|1883|1872|1871|1885|1884|1870|1869|420413
1649773200000|2022-04-12 14:20:00|1873|1872|1881|1880|1885|1884|1873|1872|246149
1649773500000|2022-04-12 14:25:00|1882|1881|1880|1879|1884|1883|1878|1877|209455
1649773800000|2022-04-12 14:30:00|1881|1880|1882|1881|1885|1884|1876|1875|310955
1649774100000|2022-04-12 14:35:00|1883|1882|1872|1871|1885|1884|1871|1870|283576
1649774400000|2022-04-12 14:40:00|1873|1872|1876|1875|1876|1875|1871|1870|228912
1649774700000|2022-04-12 14:45:00|1877|1876|1875|1874|1883|1882|1875|1874|782347
1649775000000|2022-04-12 14:50:00|1874|1873|1870|1869|1874|1873|1864|1863|357577
1649775300000|2022-04-12 14:55:00|1869|1868|1875|1874|1879|1878|1869|1868|262859
1649775600000|2022-04-12 15:00:00|1874|1873|1878|1877|1878|1877|1872|1871|127843
1649775900000|2022-04-12 15:05:00|1877|1876|1879|1878|1883|1882|1875|1874|220933
1649776200000|2022-04-12 15:10:00|1878|1877|1881|1880|1882|1881|1876|1875|211284
1649776500000|2022-04-12 15:15:00|1882|1881|1877|1876|1882|1881|1876|1875|134089
1649776800000|2022-04-12 15:20:00|1876|1875|1882|1881|1882|1881|1876|1875|179237
1649777100000|2022-04-12 15:25:00|1883|1882|1890|1889|1892|1891|1883|1882|396668
1649777400000|2022-04-12 15:30:00|1891|1890|1887|1886|1893|1892|1886|1885|294148
1649777700000|2022-04-12 15:35:00|1886|1885|1888|1887|1888|1887|1884|1883|255984
1649778000000|2022-04-12 15:40:00|1887|1886|1889|1888|1889|1888|1886|1885|151701
1649778300000|2022-04-12 15:45:00|1890|1889|1886|1885|1891|1890|1884|1883|184968
1649778600000|2022-04-12 15:50:00|1885|1884|1883|1882|1887|1886|1883|1882|97780
1649778900000|2022-04-12 15:55:00|1882|1881|1884|1883|1884|1883|1881|1880|169820
1649779200000|2022-04-12 16:00:00|1885|1884|1883|1882|1885|1884|1881|1880|142893
1649779500000|2022-04-12 16:05:00|1882|1881|1880|1879|1885|1884|1878|1877|176069
1649779800000|2022-04-12 16:10:00|1881|1880|1876|1875|1881|1880|1875|1874|209066
1649780100000|2022-04-12 16:15:00|1877|1876|1877|1876|1883|1882|1876|1875|71520
1649780400000|2022-04-12 16:20:00|1876|1875|1873|1872|1877|1876|1872|1871|81793
1649780700000|2022-04-12 16:25:00|1872|1871|1873|1872|1874|1873|1870|1869|170301
1649781000000|2022-04-12 16:30:00|1872|1871|1869|1868|1873|1872|1869|1868|150070
1649781300000|2022-04-12 16:35:00|1870|1869|1873|1872|1874|1873|1869|1868|69657
1649781600000|2022-04-12 16:40:00|1872|1871|1874|1873|1875|1874|1870|1869|123247
1649781900000|2022-04-12 16:45:00|1875|1874|1873|1872|1875|1874|1870|1869|169274
1649782200000|2022-04-12 16:50:00|1872|1871|1872|1871|1877|1876|1871|1870|97308
1649782500000|2022-04-12 16:55:00|1871|1870|1873|1872|1874|1873|1871|1870|94910
1649782800000|2022-04-12 17:00:00|1872|1871|1866|1865|1872|1871|1866|1865|177929
1649783100000|2022-04-12 17:05:00|1867|1866|1872|1871|1874|1873|1867|1866|129985
1649783400000|2022-04-12 17:10:00|1873|1872|1880|1879|1882|1881|1873|1872|162846
1649783700000|2022-04-12 17:15:00|1879|1878|1875|1874|1879|1878|1871|1870|90715
1649784000000|2022-04-12 17:20:00|1876|1875|1872|1871|1878|1877|1872|1871|125495
1649784300000|2022-04-12 17:25:00|1873|1872|1870|1869|1873|1872|1869|1868|146949
1649784600000|2022-04-12 17:30:00|1869|1868|1870|1869|1873|1872|1868|1867|89669
1649784900000|2022-04-12 17:35:00|1869|1868|1868|1867|1873|1872|1867|1866|95688
1649785200000|2022-04-12 17:40:00|1867|1866|1865|1864|1869|1868|1865|1864|116552
1649785500000|2022-04-12 17:45:00|1864|1863|1865|1864|1866|1865|1863|1862|129733
1649785800000|2022-04-12 17:50:00|1864|1863|1859|1858|1865|1864|1859|1858|253277
1649786100000|2022-04-12 17:55:00|1858|1857|1856|1855|1859|1858|1856|1855|160864
1649786400000|2022-04-12 18:00:00|1855|1854|1860|1859|1861|1860|1852|1851|276107
1649786700000|2022-04-12 18:05:00|1859|1858|1860|1859|1863|1862|1857|1856|361729
1649787000000|2022-04-12 18:10:00|1859|1858|1855|1854|1860|1859|1855|1854|103563
1649787300000|2022-04-12 18:15:00|1854|1853|1853|1852|1854|1854|1852|1851|175099
1649787600000|2022-04-12 18:20:00|1852|1851|1852|1851|1856|1855|1851|1850|125638
1649787900000|2022-04-12 18:25:00|1851|1850|1849|1848|1852|1851|1849|1848|127285
1649788200000|2022-04-12 18:30:00|1850|1849|1850|1849|1850|1849|1844|1843|190837
1649788500000|2022-04-12 18:35:00|1849|1848|1848|1847|1853|1852|1848|1847|120128
1649788800000|2022-04-12 18:40:00|1849|1848|1846|1845|1850|1849|1844|1843|126901
1649789100000|2022-04-12 18:45:00|1847|1846|1852|1851|1854|1853|1847|1846|142063
1649789400000|2022-04-12 18:50:00|1851|1850|1852|1851|1853|1852|1847|1846|105778
1649789700000|2022-04-12 18:55:00|1851|1850|1847|1846|1854|1853|1846|1845|190248
1649790000000|2022-04-12 19:00:00|1846|1845|1843|1842|1849|1848|1842|1841|146051
1649790300000|2022-04-12 19:05:00|1844|1843|1840|1839|1845|1844|1840|1839|171603
1649790600000|2022-04-12 19:10:00|1841|1840|1842|1841|1844|1843|1840|1839|135986
1649790900000|2022-04-12 19:15:00|1841|1840|1845|1844|1845|1844|1840|1839|169024
1649791200000|2022-04-12 19:20:00|1846|1845|1848|1847|1849|1848|1846|1845|140398
1649791500000|2022-04-12 19:25:00|1847|1846|1840|1839|1847|1846|1838|1837|268007
1649791800000|2022-04-12 19:30:00|1839|1838|1838|1838|1841|1840|1836|1835|448963
1649792100000|2022-04-12 19:35:00|1839|1837|1848|1847|1849|1848|1839|1837|322571
1649792400000|2022-04-12 19:40:00|1849|1848|1851|1850|1854|1853|1849|1848|469946
1649792700000|2022-04-12 19:45:00|1850|1849|1855|1854|1857|1856|1849|1848|615892
1649793000000|2022-04-12 19:50:00|1854|1853|1854|1853|1856|1855|1851|1850|397650
1649793300000|2022-04-12 19:55:00|1855|1854|1852|1851|1855|1854|1851|1850|731370
1649856600000|2022-04-13 13:30:00|1880|1879|1919|1918|1919|1918|1879|1878|2118494
1649856900000|2022-04-13 13:35:00|1920|1919|1914|1913|1923|1922|1907|1906|1074132
1649857200000|2022-04-13 13:40:00|1915|1914|1906|1905|1920|1919|1901|1900|832604
1649857500000|2022-04-13 13:45:00|1907|1906|1928|1927|1928|1927|1899|1898|1039587
1649857800000|2022-04-13 13:50:00|1929|1928|1922|1921|1931|1930|1915|1914|732723
1649858100000|2022-04-13 13:55:00|1923|1922|1925|1924|1934|1933|1914|1913|800998
1649858400000|2022-04-13 14:00:00|1924|1923|1924|1923|1927|1926|1917|1916|577922
1649858700000|2022-04-13 14:05:00|1925|1924|1925|1924|1929|1928|1922|1921|575227
1649859000000|2022-04-13 14:10:00|1924|1923|1942|1941|1944|1943|1921|1920|801791
1649859300000|2022-04-13 14:15:00|1943|1942|1944|1943|1952|1951|1941|1940|829985
1649859600000|2022-04-13 14:20:00|1943|1942|1940|1939|1945|1944|1933|1932|420323
1649859900000|2022-04-13 14:25:00|1939|1938|1936|1935|1943|1942|1933|1932|377848
1649860200000|2022-04-13 14:30:00|1935|1934|1940|1939|1945|1944|1934|1933|396167
1649860500000|2022-04-13 14:35:00|1939|1938|1938|1937|1941|1940|1935|1934|303327
1649860800000|2022-04-13 14:40:00|1937|1936|1943|1942|1944|1943|1929|1928|529042
1649861100000|2022-04-13 14:45:00|1944|1943|1939|1938|1949|1948|1937|1936|421755
1649861400000|2022-04-13 14:50:00|1940|1939|1940|1939|1944|1943|1939|1938|249309
1649861700000|2022-04-13 14:55:00|1939|1938|1945|1944|1945|1945|1938|1937|431937
1649862000000|2022-04-13 15:00:00|1946|1945|1948|1947|1950|1950|1945|1944|536636
1649862300000|2022-04-13 15:05:00|1947|1946|1943|1942|1948|1947|1941|1940|282065
1649862600000|2022-04-13 15:10:00|1944|1943|1949|1948|1949|1948|1944|1943|295242
1649862900000|2022-04-13 15:15:00|1950|1949|1950|1949|1950|1950|1947|1946|222974
1649863200000|2022-04-13 15:20:00|1949|1948|1952|1951|1952|1952|1949|1948|384876
1649863500000|2022-04-13 15:25:00|1951|1950|1957|1956|1957|1956|1951|1950|519929
1649863800000|2022-04-13 15:30:00|1958|1957|1958|1957|1961|1961|1957|1956|388887
1649864100000|2022-04-13 15:35:00|1957|1956|1948|1947|1957|1956|1943|1942|666653
1649864400000|2022-04-13 15:40:00|1949|1948|1950|1949|1951|1950|1946|1945|455565
1649864700000|2022-04-13 15:45:00|1951|1950|1952|1951|1954|1953|1951|1950|149127
1649865000000|2022-04-13 15:50:00|1951|1950|1942|1941|1951|1951|1942|1941|517764
1649865300000|2022-04-13 15:55:00|1941|1940|1943|1942|1944|1943|1941|1940|256503
1649865600000|2022-04-13 16:00:00|1942|1941|1947|1946|1947|1946|1937|1936|333294
1649865900000|2022-04-13 16:05:00|1946|1945|1948|1947|1951|1950|1946|1945|277315
1649866200000|2022-04-13 16:10:00|1947|1946|1948|1947|1949|1948|1945|1944|259389
1649866500000|2022-04-13 16:15:00|1947|1946|1944|1943|1948|1947|1944|1943|234191
1649866800000|2022-04-13 16:20:00|1945|1944|1947|1946|1947|1946|1943|1942|188711
1649867100000|2022-04-13 16:25:00|1948|1947|1949|1948|1950|1949|1944|1943|211118
1649867400000|2022-04-13 16:30:00|1950|1949|1956|1955|1957|1956|1949|1948|302986
1649867700000|2022-04-13 16:35:00|1957|1956|1952|1951|1957|1956|1951|1950|317571
1649868000000|2022-04-13 16:40:00|1953|1952|1957|1956|1958|1957|1951|1950|339271
1649868300000|2022-04-13 16:45:00|1956|1955|1957|1956|1957|1956|1954|1953|162579
1649868600000|2022-04-13 16:50:00|1958|1957|1956|1955|1958|1957|1954|1953|145110
1649868900000|2022-04-13 16:55:00|1957|1956|1957|1956|1958|1957|1952|1951|339785
1649869200000|2022-04-13 17:00:00|1956|1955|1954|1953|1956|1955|1954|1953|159015
1649869500000|2022-04-13 17:05:00|1953|1952|1956|1955|1956|1955|1952|1951|138463
1649869800000|2022-04-13 17:10:00|1955|1954|1957|1956|1959|1958|1955|1954|164977
1649870100000|2022-04-13 17:15:00|1956|1955|1960|1959|1960|1959|1956|1955|178018
1649870400000|2022-04-13 17:20:00|1959|1958|1962|1961|1964|1963|1959|1958|239613
1649870700000|2022-04-13 17:25:00|1961|1960|1959|1958|1961|1960|1957|1956|244073
1649871000000|2022-04-13 17:30:00|1960|1959|1955|1954|1960|1959|1954|1953|294905
1649871300000|2022-04-13 17:35:00|1954|1953|1950|1949|1957|1956|1950|1949|133476
1649871600000|2022-04-13 17:40:00|1951|1950|1951|1950|1951|1950|1950|1949|111470
1649871900000|2022-04-13 17:45:00|1950|1949|1951|1950|1952|1951|1950|1949|233622
1649872200000|2022-04-13 17:50:00|1950|1949|1947|1946|1950|1949|1946|1945|195549
1649872500000|2022-04-13 17:55:00|1946|1945|1949|1948|1949|1948|1945|1944|248920
1649872800000|2022-04-13 18:00:00|1948|1947|1947|1946|1948|1947|1943|1942|303491
1649873100000|2022-04-13 18:05:00|1946|1945|1950|1949|1951|1950|1946|1945|182012
1649873400000|2022-04-13 18:10:00|1949|1948|1945|1944|1949|1949|1943|1942|250181
1649873700000|2022-04-13 18:15:00|1946|1945|1950|1949|1950|1949|1946|1945|176749
1649874000000|2022-04-13 18:20:00|1949|1948|1945|1944|1951|1950|1945|1944|238860
1649874300000|2022-04-13 18:25:00|1946|1945|1948|1947|1948|1947|1943|1942|180803
1649874600000|2022-04-13 18:30:00|1949|1948|1952|1951|1952|1951|1949|1948|165754
1649874900000|2022-04-13 18:35:00|1951|1950|1948|1947|1952|1951|1947|1946|169242
1649875200000|2022-04-13 18:40:00|1947|1946|1948|1947|1949|1948|1947|1946|132128
1649875500000|2022-04-13 18:45:00|1949|1948|1944|1943|1949|1948|1944|1943|223779
1649875800000|2022-04-13 18:50:00|1943|1942|1943|1942|1944|1943|1942|1941|166110
1649876100000|2022-04-13 18:55:00|1942|1941|1939|1938|1942|1942|1938|1937|223638
1649876400000|2022-04-13 19:00:00|1938|1937|1937|1936|1938|1937|1937|1936|212878
1649876700000|2022-04-13 19:05:00|1938|1937|1941|1940|1942|1941|1938|1937|376817
1649877000000|2022-04-13 19:10:00|1940|1939|1941|1940|1941|1940|1940|1939|198697
1649877300000|2022-04-13 19:15:00|1942|1941|1941|1940|1942|1941|1941|1940|175103
1649877600000|2022-04-13 19:20:00|1940|1939|1940|1939|1943|1942|1940|1939|310240
1649877900000|2022-04-13 19:25:00|1941|1940|1940|1939|1941|1940|1938|1937|256648
1649878200000|2022-04-13 19:30:00|1941|1940|1947|1946|1947|1946|1941|1940|540997
1649878500000|2022-04-13 19:35:00|1946|1945|1945|1944|1947|1946|1943|1942|439822
1649878800000|2022-04-13 19:40:00|1944|1943|1945|1944|1945|1944|1942|1941|426627
1649879100000|2022-04-13 19:45:00|1946|1945|1948|1947|1948|1947|1945|1944|542365
1649879400000|2022-04-13 19:50:00|1949|1948|1949|1948|1951|1950|1947|1946|764830
1649879700000|2022-04-13 19:55:00|1948|1947|1951|1950|1952|1951|1948|1947|1034524
1649943000000|2022-04-14 13:30:00|1974|1964|1984|1983|1988|1987|1962|1961|1557403
1649943300000|2022-04-14 13:35:00|1983|1982|1980|1979|1988|1987|1971|1970|1031221
1649943600000|2022-04-14 13:40:00|1981|1980|1969|1968|1987|1986|1967|1966|670531
1649943900000|2022-04-14 13:45:00|1968|1967|1981|1980|1981|1980|1967|1966|529260
1649944200000|2022-04-14 13:50:00|1982|1981|1995|1994|2004|2003|1980|1979|1213514
1649944500000|2022-04-14 13:55:00|1994|1993|1994|1993|1997|1996|1986|1985|462626
1649944800000|2022-04-14 14:00:00|1995|1994|2004|2003|2009|2008|1994|1993|767391
1649945100000|2022-04-14 14:05:00|2003|2002|1989|1988|2005|2004|1984|1983|604596
1649945400000|2022-04-14 14:10:00|1988|1987|1986|1985|1997|1996|1986|1985|363463
1649945700000|2022-04-14 14:15:00|1985|1984|1982|1981|1986|1985|1976|1975|450761
1649946000000|2022-04-14 14:20:00|1981|1980|1987|1986|1987|1986|1980|1979|223832
1649946300000|2022-04-14 14:25:00|1986|1985|1984|1983|1988|1987|1983|1982|166789
1649946600000|2022-04-14 14:30:00|1985|1984|1983|1982|1988|1987|1980|1979|200347
1649946900000|2022-04-14 14:35:00|1982|1981|1977|1976|1987|1986|1974|1973|343012
1649947200000|2022-04-14 14:40:00|1976|1975|1972|1971|1976|1975|1968|1967|367562
1649947500000|2022-04-14 14:45:00|1973|1972|1964|1963|1973|1972|1963|1962|363515
1649947800000|2022-04-14 14:50:00|1963|1962|1963|1962|1968|1967|1961|1960|212907
1649948100000|2022-04-14 14:55:00|1962|1961|1965|1964|1967|1966|1962|1961|180334
1649948400000|2022-04-14 15:00:00|1964|1963|1973|1972|1975|1974|1963|1962|335887
1649948700000|2022-04-14 15:05:00|1972|1971|1973|1972|1974|1973|1968|1967|192834
1649949000000|2022-04-14 15:10:00|1972|1971|1967|1966|1973|1972|1966|1965|156763
1649949300000|2022-04-14 15:15:00|1966|1965|1966|1965|1969|1968|1962|1961|182341
1649949600000|2022-04-14 15:20:00|1967|1966|1972|1971|1972|1971|1965|1964|245607
1649949900000|2022-04-14 15:25:00|1971|1970|1972|1971|1974|1973|1969|1968|132612
1649950200000|2022-04-14 15:30:00|1973|1972|1971|1970|1973|1972|1968|1967|191805
1649950500000|2022-04-14 15:35:00|1970|1969|1966|1965|1972|1971|1965|1964|229138
1649950800000|2022-04-14 15:40:00|1967|1966|1964|1963|1968|1967|1964|1963|172855
1649951100000|2022-04-14 15:45:00|1963|1962|1965|1964|1965|1964|1963|1962|155052
1649951400000|2022-04-14 15:50:00|1966|1965|1964|1963|1966|1965|1961|1960|197468
1649951700000|2022-04-14 15:55:00|1963|1962|1962|1961|1965|1964|1960|1959|170993
1649952000000|2022-04-14 16:00:00|1961|1960|1961|1960|1967|1966|1961|1960|136617
1649952300000|2022-04-14 16:05:00|1962|1961|1963|1962|1966|1965|1960|1959|137325
1649952600000|2022-04-14 16:10:00|1964|1963|1965|1964|1967|1966|1963|1963|93281
1649952900000|2022-04-14 16:15:00|1964|1963|1958|1957|1965|1964|1956|1955|206989
1649953200000|2022-04-14 16:20:00|1959|1958|1955|1954|1959|1958|1953|1952|243705
1649953500000|2022-04-14 16:25:00|1956|1955|1954|1953|1956|1955|1954|1953|119758
1649953800000|2022-04-14 16:30:00|1953|1952|1952|1951|1956|1955|1952|1951|176946
1649954100000|2022-04-14 16:35:00|1951|1950|1951|1950|1954|1953|1948|1947|230590
1649954400000|2022-04-14 16:40:00|1950|1949|1951|1950|1952|1951|1950|1949|131027
1649954700000|2022-04-14 16:45:00|1950|1949|1951|1950|1952|1951|1949|1948|97478
1649955000000|2022-04-14 16:50:00|1950|1949|1952|1951|1952|1951|1948|1947|134040
1649955300000|2022-04-14 16:55:00|1953|1952|1957|1956|1957|1956|1950|1949|118087
1649955600000|2022-04-14 17:00:00|1958|1957|1957|1956|1958|1957|1955|1954|184130
1649955900000|2022-04-14 17:05:00|1958|1957|1955|1954|1958|1957|1953|1952|155421
1649956200000|2022-04-14 17:10:00|1954|1953|1955|1954|1958|1957|1954|1953|163560
1649956500000|2022-04-14 17:15:00|1954|1953|1954|1953|1956|1955|1953|1952|125312
1649956800000|2022-04-14 17:20:00|1955|1954|1955|1954|1957|1956|1955|1954|154535
1649957100000|2022-04-14 17:25:00|1956|1955|1955|1954|1958|1957|1954|1953|77408
1649957400000|2022-04-14 17:30:00|1954|1953|1956|1955|1957|1956|1954|1953|134236
1649957700000|2022-04-14 17:35:00|1957|1956|1958|1957|1960|1959|1957|1956|158686
1649958000000|2022-04-14 17:40:00|1959|1958|1962|1961|1963|1962|1958|1957|166252
1649958300000|2022-04-14 17:45:00|1963|1962|1964|1963|1965|1964|1962|1961|134963
1649958600000|2022-04-14 17:50:00|1965|1964|1964|1963|1966|1965|1963|1962|157018
1649958900000|2022-04-14 17:55:00|1963|1962|1966|1965|1966|1965|1963|1962|119258
1649959200000|2022-04-14 18:00:00|1967|1966|1968|1967|1969|1968|1964|1963|250177
1649959500000|2022-04-14 18:05:00|1967|1966|1969|1968|1969|1968|1965|1964|155031
1649959800000|2022-04-14 18:10:00|1970|1969|1972|1971|1972|1971|1969|1968|209109
1649960100000|2022-04-14 18:15:00|1971|1970|1969|1968|1972|1971|1969|1968|219053
1649960400000|2022-04-14 18:20:00|1968|1967|1965|1964|1969|1968|1963|1962|272045
1649960700000|2022-04-14 18:25:00|1964|1963|1967|1966|1968|1967|1963|1962|209608
1649961000000|2022-04-14 18:30:00|1966|1965|1964|1963|1968|1967|1964|1963|153223
1649961300000|2022-04-14 18:35:00|1965|1964|1964|1963|1965|1964|1963|1962|117236
1649961600000|2022-04-14 18:40:00|1965|1964|1965|1964|1965|1964|1964|1963|114750
1649961900000|2022-04-14 18:45:00|1966|1965|1967|1966|1968|1967|1966|1965|138325
1649962200000|2022-04-14 18:50:00|1968|1967|1963|1962|1968|1967|1963|1962|170856
1649962500000|2022-04-14 18:55:00|1962|1961|1960|1959|1962|1961|1959|1958|263436
1649962800000|2022-04-14 19:00:00|1959|1958|1957|1956|1960|1959|1957|1956|247384
1649963100000|2022-04-14 19:05:00|1956|1955|1955|1954|1959|1958|1955|1954|275044
1649963400000|2022-04-14 19:10:00|1956|1955|1957|1956|1958|1957|1953|1952|245524
1649963700000|2022-04-14 19:15:00|1958|1957|1961|1960|1961|1960|1958|1957|191598
1649964000000|2022-04-14 19:20:00|1960|1959|1958|1957|1961|1960|1957|1956|210287
1649964300000|2022-04-14 19:25:00|1957|1956|1957|1956|1958|1957|1955|1954|191982
1649964600000|2022-04-14 19:30:00|1956|1955|1955|1954|1957|1956|1955|1954|306474
1649964900000|2022-04-14 19:35:00|1956|1955|1958|1957|1960|1959|1955|1955|311600
1649965200000|2022-04-14 19:40:00|1959|1958|1963|1962|1963|1962|1959|1958|288027
1649965500000|2022-04-14 19:45:00|1964|1963|1961|1960|1964|1963|1960|1959|410819
1649965800000|2022-04-14 19:50:00|1960|1959|1960|1959|1960|1959|1957|1956|485544
1649966100000|2022-04-14 19:55:00|1959|1958|1957|1956|1959|1958|1956|1955|1048780
1650288600000|2022-04-18 13:30:00|1944|1933|1924|1923|1944|1942|1914|1913|1163880
1650288900000|2022-04-18 13:35:00|1923|1922|1933|1932|1939|1938|1923|1922|458567
1650289200000|2022-04-18 13:40:00|1932|1931|1936|1935|1939|1938|1928|1927|363064
1650289500000|2022-04-18 13:45:00|1935|1934|1938|1937|1940|1939|1928|1927|413786
1650289800000|2022-04-18 13:50:00|1937|1936|1941|1940|1943|1942|1932|1931|269375
1650290100000|2022-04-18 13:55:00|1940|1939|1932|1931|1941|1940|1931|1930|242711
1650290400000|2022-04-18 14:00:00|1931|1930|1953|1952|1953|1952|1930|1929|352100
1650290700000|2022-04-18 14:05:00|1954|1953|1949|1948|1958|1957|1949|1948|218485
1650291000000|2022-04-18 14:10:00|1948|1947|1947|1946|1953|1952|1945|1944|237269
1650291300000|2022-04-18 14:15:00|1946|1945|1950|1949|1951|1950|1945|1944|183344
1650291600000|2022-04-18 14:20:00|1951|1950|1955|1954|1955|1954|1948|1947|152286
1650291900000|2022-04-18 14:25:00|1956|1955|1947|1946|1959|1958|1947|1946|288192
1650292200000|2022-04-18 14:30:00|1948|1947|1941|1940|1948|1947|1940|1939|227767
1650292500000|2022-04-18 14:35:00|1940|1939|1936|1935|1940|1939|1931|1930|251310
1650292800000|2022-04-18 14:40:00|1937|1936|1934|1933|1942|1941|1934|1933|199829
1650293100000|2022-04-18 14:45:00|1935|1934|1941|1940|1941|1940|1933|1932|208598
1650293400000|2022-04-18 14:50:00|1940|1939|1937|1936|1942|1941|1934|1933|199055
1650293700000|2022-04-18 14:55:00|1936|1935|1933|1932|1939|1938|1933|1932|165680
1650294000000|2022-04-18 15:00:00|1932|1931|1938|1937|1939|1938|1932|1931|118635
1650294300000|2022-04-18 15:05:00|1937|1936|1931|1930|1938|1937|1931|1930|208586
1650294600000|2022-04-18 15:10:00|1932|1931|1933|1932|1936|1935|1932|1931|104569
1650294900000|2022-04-18 15:15:00|1932|1931|1928|1927|1935|1934|1926|1925|182767
1650295200000|2022-04-18 15:20:00|1927|1926|1926|1925|1928|1927|1925|1924|108758
1650295500000|2022-04-18 15:25:00|1925|1924|1923|1922|1926|1925|1921|1920|253006
1650295800000|2022-04-18 15:30:00|1922|1921|1919|1918|1924|1923|1918|1917|163080
1650296100000|2022-04-18 15:35:00|1920|1919|1913|1912|1920|1919|1913|1912|204844
1650296400000|2022-04-18 15:40:00|1912|1911|1913|1912|1916|1915|1910|1909|253810
1650296700000|2022-04-18 15:45:00|1912|1911|1907|1906|1914|1913|1907|1906|259894
1650297000000|2022-04-18 15:50:00|1908|1907|1912|1911|1914|1913|1908|1907|177204
1650297300000|2022-04-18 15:55:00|1911|1910|1911|1910|1914|1913|1910|1909|220465
1650297600000|2022-04-18 16:00:00|1910|1909|1909|1908|1910|1909|1906|1905|194958
1650297900000|2022-04-18 16:05:00|1910|1909|1907|1906|1910|1909|1907|1906|136736
1650298200000|2022-04-18 16:10:00|1908|1907|1905|1904|1909|1908|1905|1904|132936
1650298500000|2022-04-18 16:15:00|1906|1905|1902|1901|1906|1905|1902|1901|146651
1650298800000|2022-04-18 16:20:00|1901|1900|1904|1903|1904|1903|1900|1899|394718
1650299100000|2022-04-18 16:25:00|1903|1902|1897|1896|1904|1903|1897|1896|180046
1650299400000|2022-04-18 16:30:00|1898|1897|1901|1900|1901|1900|1898|1897|110851
1650299700000|2022-04-18 16:35:00|1902|1901|1903|1902|1903|1902|1901|1900|117315
1650300000000|2022-04-18 16:40:00|1904|1903|1907|1906|1908|1907|1903|1902|154208
1650300300000|2022-04-18 16:45:00|1908|1907|1905|1904|1908|1907|1903|1902|65282
1650300600000|2022-04-18 16:50:00|1906|1905|1909|1908|1909|1908|1905|1904|95042
1650300900000|2022-04-18 16:55:00|1908|1907|1909|1908|1910|1909|1908|1907|158621
1650301200000|2022-04-18 17:00:00|1910|1909|1908|1907|1911|1910|1908|1907|138492
1650301500000|2022-04-18 17:05:00|1909|1908|1914|1913|1914|1913|1908|1907|101736
1650301800000|2022-04-18 17:10:00|1915|1914|1911|1910|1915|1914|1911|1910|94316
1650302100000|2022-04-18 17:15:00|1910|1909|1909|1908|1911|1910|1908|1907|101095
1650302400000|2022-04-18 17:20:00|1910|1909|1913|1912|1914|1913|1910|1909|101133
1650302700000|2022-04-18 17:25:00|1912|1911|1913|1912|1915|1914|1912|1911|89208
1650303000000|2022-04-18 17:30:00|1914|1913|1918|1917|1918|1917|1914|1913|142717
1650303300000|2022-04-18 17:35:00|1917|1916|1918|1917|1922|1921|1916|1915|228790
1650303600000|2022-04-18 17:40:00|1919|1918|1915|1914|1919|1918|1914|1913|164753
1650303900000|2022-04-18 17:45:00|1914|1913|1917|1916|1917|1916|1913|1912|161398
1650304200000|2022-04-18 17:50:00|1916|1915|1919|1918|1919|1918|1914|1913|129057
1650304500000|2022-04-18 17:55:00|1918|1917|1918|1917|1921|1920|1916|1915|187191
1650304800000|2022-04-18 18:00:00|1919|1918|1918|1917|1920|1919|1917|1916|76848
1650305100000|2022-04-18 18:05:00|1917|1916|1915|1914|1919|1918|1914|1913|144727
1650305400000|2022-04-18 18:10:00|1914|1915|1918|1917|1919|1918|1913|1912|93038
1650305700000|2022-04-18 18:15:00|1919|1918|1916|1915|1921|1920|1916|1915|149491
1650306000000|2022-04-18 18:20:00|1917|1916|1921|1920|1921|1920|1914|1913|124870
1650306300000|2022-04-18 18:25:00|1922|1921|1919|1918|1923|1922|1918|1917|139340
1650306600000|2022-04-18 18:30:00|1920|1919|1922|1921|1922|1921|1919|1918|117369
1650306900000|2022-04-18 18:35:00|1921|1920|1920|1919|1922|1921|1919|1918|145577
1650307200000|2022-04-18 18:40:00|1921|1920|1916|1915|1921|1920|1916|1915|84855
1650307500000|2022-04-18 18:45:00|1915|1914|1915|1914|1916|1915|1913|1912|92446
1650307800000|2022-04-18 18:50:00|1916|1915|1916|1915|1918|1917|1916|1915|106873
1650308100000|2022-04-18 18:55:00|1915|1914|1913|1912|1916|1915|1913|1912|152567
1650308400000|2022-04-18 19:00:00|1914|1913|1914|1913|1916|1915|1913|1912|112271
1650308700000|2022-04-18 19:05:00|1915|1914|1913|1912|1917|1916|1912|1911|103389
1650309000000|2022-04-18 19:10:00|1914|1913|1912|1911|1915|1914|1910|1909|288869
1650309300000|2022-04-18 19:15:00|1913|1912|1909|1908|1913|1912|1908|1907|243164
1650309600000|2022-04-18 19:20:00|1910|1909|1908|1907|1910|1909|1907|1906|168789
1650309900000|2022-04-18 19:25:00|1907|1906|1906|1905|1908|1907|1906|1905|289421
1650310200000|2022-04-18 19:30:00|1905|1904|1903|1902|1906|1905|1902|1901|235761
1650310500000|2022-04-18 19:35:00|1904|1900|1905|1901|1907|1903|1903|1899|67478
1650310800000|2022-04-18 19:40:00|1904|1900|1907|1903|1908|1904|1902|1897|75480
1650311100000|2022-04-18 19:45:00|1908|1904|1904|1900|1908|1904|1903|1899|58897
1650311400000|2022-04-18 19:50:00|1903|1899|1905|1901|1907|1903|1900|1896|82836
1650311700000|2022-04-18 19:55:00|1906|1902|1906|1902|1908|1903|1904|1900|168641
1650375000000|2022-04-19 13:30:00|1918|1910|1941|1940|1948|1947|1912|1910|1232356
1650375300000|2022-04-19 13:35:00|1940|1939|1940|1939|1952|1951|1933|1932|730513
1650375600000|2022-04-19 13:40:00|1941|1940|1943|1942|1950|1949|1940|1939|421945
1650375900000|2022-04-19 13:45:00|1944|1943|1928|1927|1944|1943|1926|1925|554405
1650376200000|2022-04-19 13:50:00|1929|1928|1935|1934|1941|1940|1927|1926|325527
1650376500000|2022-04-19 13:55:00|1934|1933|1954|1953|1956|1955|1933|1932|685188
1650376800000|2022-04-19 14:00:00|1955|1954|1966|1965|1967|1966|1950|1949|890070
1650377100000|2022-04-19 14:05:00|1967|1966|1962|1961|1969|1968|1958|1957|421624
1650377400000|2022-04-19 14:10:00|1961|1960|1958|1957|1965|1964|1955|1954|355894
1650377700000|2022-04-19 14:15:00|1959|1958|1963|1962|1964|1963|1955|1954|488377
1650378000000|2022-04-19 14:20:00|1962|1961|1972|1971|1975|1974|1958|1957|453072
1650378300000|2022-04-19 14:25:00|1971|1970|1970|1969|1972|1971|1966|1965|348673
1650378600000|2022-04-19 14:30:00|1969|1970|1978|1977|1980|1979|1969|1968|417035
1650378900000|2022-04-19 14:35:00|1979|1978|1976|1975|1981|1980|1976|1975|369024
1650379200000|2022-04-19 14:40:00|1977|1976|1986|1985|1986|1985|1977|1976|297289
1650379500000|2022-04-19 14:45:00|1985|1984|1988|1987|1989|1988|1985|1984|234850
1650379800000|2022-04-19 14:50:00|1989|1988|1984|1983|1990|1989|1984|1983|383889
1650380100000|2022-04-19 14:55:00|1983|1982|1984|1983|1984|1983|1977|1976|307790
1650380400000|2022-04-19 15:00:00|1983|1982|1984|1983|1985|1984|1981|1980|203147
1650380700000|2022-04-19 15:05:00|1985|1984|1983|1982|1990|1989|1982|1981|465808
1650381000000|2022-04-19 15:10:00|1982|1981|1987|1986|1987|1986|1979|1978|349341
1650381300000|2022-04-19 15:15:00|1988|1987|1990|1989|1991|1990|1988|1987|316863
1650381600000|2022-04-19 15:20:00|1989|1990|1992|1991|1993|1992|1989|1988|405990
1650381900000|2022-04-19 15:25:00|1993|1992|1995|1994|1998|1997|1991|1990|420383
1650382200000|2022-04-19 15:30:00|1996|1995|1998|1997|2000|1999|1996|1995|301496
1650382500000|2022-04-19 15:35:00|1997|1996|2003|2002|2003|2002|1995|1994|265466
1650382800000|2022-04-19 15:40:00|2002|2001|2004|2003|2004|2003|1999|1998|376068
1650383100000|2022-04-19 15:45:00|2005|2004|2002|2001|2008|2007|2002|2001|367480
1650383400000|2022-04-19 15:50:00|2001|2000|2001|2000|2007|2006|2001|2000|334925
1650383700000|2022-04-19 15:55:00|2000|1999|1999|1998|2001|2000|1997|1996|224936
1650384000000|2022-04-19 16:00:00|1998|1997|1995|1994|2001|2000|1994|1993|396274
1650384300000|2022-04-19 16:05:00|1996|1995|1990|1989|1996|1995|1989|1988|415515
1650384600000|2022-04-19 16:10:00|1991|1990|1998|1997|1998|1997|1991|1990|311177
1650384900000|2022-04-19 16:15:00|1997|1996|2000|1999|2000|1999|1995|1994|275757
1650385200000|2022-04-19 16:20:00|1999|1998|1999|1998|1999|1998|1996|1995|167914
1650385500000|2022-04-19 16:25:00|2000|1999|1999|1998|2000|1999|1997|1996|169442
1650385800000|2022-04-19 16:30:00|2000|1999|1999|1998|2002|2001|1996|1995|272949
1650386100000|2022-04-19 16:35:00|2000|1999|1996|1995|2002|2001|1995|1994|144561
1650386400000|2022-04-19 16:40:00|1995|1994|1995|1994|1997|1996|1993|1992|152088
1650386700000|2022-04-19 16:45:00|1994|1993|1998|1997|1998|1997|1992|1991|204072
1650387000000|2022-04-19 16:50:00|1997|1996|2000|1999|2001|2000|1997|1996|109844
1650387300000|2022-04-19 16:55:00|2001|2000|2001|2000|2002|2001|2000|2000|173628
1650387600000|2022-04-19 17:00:00|2002|2001|2005|2004|2005|2004|2002|2001|169615
1650387900000|2022-04-19 17:05:00|2006|2005|2005|2004|2008|2007|2004|2003|221337
1650388200000|2022-04-19 17:10:00|2004|2003|2007|2006|2008|2007|2004|2003|134700
1650388500000|2022-04-19 17:15:00|2006|2005|2002|2001|2008|2007|2002|2001|131616
1650388800000|2022-04-19 17:20:00|2003|2002|1999|1998|2003|2002|1999|1998|170978
1650389100000|2022-04-19 17:25:00|1998|1997|1994|1993|1998|1997|1994|1993|254320
1650389400000|2022-04-19 17:30:00|1995|1994|1995|1994|1997|1996|1994|1993|138614
1650389700000|2022-04-19 17:35:00|1994|1993|1996|1995|1997|1996|1993|1992|147431
1650390000000|2022-04-19 17:40:00|1997|1996|1999|1998|1999|1998|1996|1995|135304
1650390300000|2022-04-19 17:45:00|1998|1997|1998|1997|1998|1997|1994|1993|118348
1650390600000|2022-04-19 17:50:00|1999|1998|1996|1995|1999|1998|1996|1995|77166
1650390900000|2022-04-19 17:55:00|1995|1994|1993|1992|1996|1995|1992|1991|218701
1650391200000|2022-04-19 18:00:00|1994|1993|1992|1991|1995|1994|1991|1990|172404
1650391500000|2022-04-19 18:05:00|1993|1992|1993|1992|1995|1994|1991|1990|165071
1650391800000|2022-04-19 18:10:00|1994|1993|1987|1986|1994|1993|1987|1986|230591
1650392100000|2022-04-19 18:15:00|1986|1985|1983|1982|1986|1985|1983|1982|175114
1650392400000|2022-04-19 18:20:00|1982|1981|1985|1984|1986|1985|1982|1981|183772
1650392700000|2022-04-19 18:25:00|1984|1983|1988|1987|1988|1987|1983|1982|213685
1650393000000|2022-04-19 18:30:00|1989|1988|1986|1985|1990|1989|1986|1985|144528
1650393300000|2022-04-19 18:35:00|1987|1986|1989|1988|1991|1990|1986|1985|118973
1650393600000|2022-04-19 18:40:00|1990|1989|1989|1988|1990|1989|1988|1987|128165
1650393900000|2022-04-19 18:45:00|1990|1989|1990|1989|1991|1990|1989|1988|132301
1650394200000|2022-04-19 18:50:00|1991|1990|1989|1988|1992|1991|1989|1988|105955
1650394500000|2022-04-19 18:55:00|1990|1989|1991|1990|1992|1991|1990|1989|57886
1650394800000|2022-04-19 19:00:00|1992|1991|1992|1991|1994|1993|1991|1990|183171
1650395100000|2022-04-19 19:05:00|1991|1990|1992|1991|1992|1991|1988|1987|147672
1650395400000|2022-04-19 19:10:00|1993|1992|1999|1998|1999|1998|1993|1992|419660
1650395700000|2022-04-19 19:15:00|2000|1999|1997|1996|2000|1999|1997|1996|222658
1650396000000|2022-04-19 19:20:00|1998|1997|1994|1993|1999|1998|1993|1992|314682
1650396300000|2022-04-19 19:25:00|1995|1994|1992|1991|1995|1994|1992|1991|187679
1650396600000|2022-04-19 19:30:00|1993|1992|1994|1993|1997|1996|1992|1991|358873
1650396900000|2022-04-19 19:35:00|1993|1992|1993|1992|1996|1995|1992|1991|290398
1650397200000|2022-04-19 19:40:00|1992|1991|1988|1987|1992|1991|1987|1986|413281
1650397500000|2022-04-19 19:45:00|1987|1986|1987|1986|1988|1987|1985|1984|646781
1650397800000|2022-04-19 19:50:00|1988|1987|1987|1986|1993|1992|1987|1986|900967
1650398100000|2022-04-19 19:55:00|1986|1985|1992|1991|1992|1992|1985|1984|1223654
1650461400000|2022-04-20 13:30:00|1997|1990|2029|2028|2029|2028|1996|1990|1121580
1650461700000|2022-04-20 13:35:00|2030|2029|2014|2013|2033|2032|2012|2011|857786
1650462000000|2022-04-20 13:40:00|2015|2014|1982|1981|2018|2017|1982|1981|760280
1650462300000|2022-04-20 13:45:00|1981|1980|1989|1988|1991|1990|1975|1974|610163
1650462600000|2022-04-20 13:50:00|1988|1987|1985|1984|1988|1987|1978|1977|359139
1650462900000|2022-04-20 13:55:00|1986|1985|1987|1986|1990|1989|1980|1979|275000
1650463200000|2022-04-20 14:00:00|1986|1985|1995|1994|1995|1994|1982|1981|458312
1650463500000|2022-04-20 14:05:00|1996|1995|1991|1990|1996|1995|1984|1983|364994
1650463800000|2022-04-20 14:10:00|1990|1989|1987|1986|1992|1991|1986|1985|274932
1650464100000|2022-04-20 14:15:00|1988|1987|1994|1993|1998|1997|1987|1986|291863
1650464400000|2022-04-20 14:20:00|1995|1994|1991|1990|2002|2001|1990|1989|335278
1650464700000|2022-04-20 14:25:00|1990|1989|1992|1991|1992|1991|1984|1983|225578
1650465000000|2022-04-20 14:30:00|1991|1990|1996|1995|1997|1996|1984|1983|205049
1650465300000|2022-04-20 14:35:00|1995|1994|1998|1997|1998|1997|1992|1991|301763
1650465600000|2022-04-20 14:40:00|1999|1998|1998|1997|2002|2001|1998|1997|275114
1650465900000|2022-04-20 14:45:00|1999|1998|2001|2000|2003|2002|1997|1996|175421
1650466200000|2022-04-20 14:50:00|2000|1999|2004|2003|2008|2007|1999|1998|213432
1650466500000|2022-04-20 14:55:00|2003|2002|2001|2000|2004|2003|2000|1999|180735
1650466800000|2022-04-20 15:00:00|2000|1999|1997|1996|2000|1999|1997|1996|206244
1650467100000|2022-04-20 15:05:00|1998|1997|1997|1996|2001|2000|1996|1995|119085
1650467400000|2022-04-20 15:10:00|1996|1995|1994|1993|1997|1996|1991|1990|142796
1650467700000|2022-04-20 15:15:00|1993|1992|1990|1989|1995|1994|1990|1989|131702
1650468000000|2022-04-20 15:20:00|1991|1990|1991|1990|1993|1992|1987|1986|129696
1650468300000|2022-04-20 15:25:00|1992|1991|1995|1994|1995|1994|1990|1989|101329
1650468600000|2022-04-20 15:30:00|1994|1993|1997|1996|1999|1998|1994|1993|172132
1650468900000|2022-04-20 15:35:00|1998|1997|1999|1998|2003|2002|1998|1997|159995
1650469200000|2022-04-20 15:40:00|1998|1997|2000|1999|2001|2000|1997|1996|169357
1650469500000|2022-04-20 15:45:00|2001|2000|1995|1994|2003|2002|1994|1993|149089
1650469800000|2022-04-20 15:50:00|1994|1993|1993|1992|1995|1994|1990|1989|166805
1650470100000|2022-04-20 15:55:00|1994|1993|1996|1995|1999|1998|1993|1992|152808
1650470400000|2022-04-20 16:00:00|1997|1996|1997|1996|1999|1998|1993|1992|206379
1650470700000|2022-04-20 16:05:00|1998|1997|1993|1992|1998|1997|1991|1990|199062
1650471000000|2022-04-20 16:10:00|1992|1991|1988|1987|1993|1992|1988|1987|232516
1650471300000|2022-04-20 16:15:00|1989|1988|1988|1987|1991|1990|1987|1986|165192
1650471600000|2022-04-20 16:20:00|1987|1986|1984|1983|1987|1986|1982|1981|252741
1650471900000|2022-04-20 16:25:00|1985|1984|1984|1983|1987|1986|1982|1981|170082
1650472200000|2022-04-20 16:30:00|1983|1982|1988|1987|1989|1988|1983|1982|185827
1650472500000|2022-04-20 16:35:00|1987|1986|1990|1989|1991|1990|1987|1986|195695
1650472800000|2022-04-20 16:40:00|1989|1988|1989|1988|1990|1989|1986|1985|107775
1650473100000|2022-04-20 16:45:00|1990|1989|1989|1988|1990|1989|1987|1986|110822
1650473400000|2022-04-20 16:50:00|1988|1987|1992|1991|1994|1993|1988|1987|100549
1650473700000|2022-04-20 16:55:00|1993|1992|1993|1992|1993|1992|1992|1991|80022
1650474000000|2022-04-20 17:00:00|1994|1993|1997|1996|1998|1997|1993|1992|136433
1650474300000|2022-04-20 17:05:00|1996|1995|1995|1994|1998|1997|1994|1993|101320
1650474600000|2022-04-20 17:10:00|1994|1993|1995|1994|1996|1995|1992|1991|107856
1650474900000|2022-04-20 17:15:00|1996|1995|1995|1994|1998|1997|1993|1992|121540
1650475200000|2022-04-20 17:20:00|1994|1993|1995|1994|1996|1995|1992|1991|89809
1650475500000|2022-04-20 17:25:00|1994|1993|1992|1991|1994|1993|1991|1990|90422
1650475800000|2022-04-20 17:30:00|1993|1992|1992|1991|1996|1995|1991|1990|59762
1650476100000|2022-04-20 17:35:00|1993|1992|1990|1989|1993|1992|1990|1989|101547
1650476400000|2022-04-20 17:40:00|1991|1990|1994|1993|1994|1993|1989|1988|123386
1650476700000|2022-04-20 17:45:00|1993|1992|1992|1991|1997|1996|1992|1991|154101
1650477000000|2022-04-20 17:50:00|1991|1990|1989|1988|1991|1990|1988|1987|74326
1650477300000|2022-04-20 17:55:00|1988|1987|1990|1989|1990|1989|1986|1985|100673
1650477600000|2022-04-20 18:00:00|1989|1988|1984|1983|1989|1989|1982|1981|159240
1650477900000|2022-04-20 18:05:00|1983|1982|1982|1981|1984|1983|1981|1980|164080
1650478200000|2022-04-20 18:10:00|1981|1980|1977|1976|1981|1981|1977|1976|119832
1650478500000|2022-04-20 18:15:00|1978|1977|1973|1972|1979|1978|1973|1972|210697
1650478800000|2022-04-20 18:20:00|1974|1973|1974|1973|1975|1974|1973|1972|154809
1650479100000|2022-04-20 18:25:00|1973|1972|1975|1974|1977|1976|1973|1972|241288
1650479400000|2022-04-20 18:30:00|1974|1973|1974|1973|1977|1976|1974|1973|140961
1650479700000|2022-04-20 18:35:00|1973|1972|1971|1970|1973|1972|1971|1970|158130
1650480000000|2022-04-20 18:40:00|1972|1971|1972|1971|1973|1972|1970|1969|206758
1650480300000|2022-04-20 18:45:00|1971|1970|1973|1972|1974|1973|1971|1970|104874
1650480600000|2022-04-20 18:50:00|1972|1971|1969|1968|1974|1973|1969|1968|127368
1650480900000|2022-04-20 18:55:00|1968|1967|1968|1967|1970|1969|1967|1966|197641
1650481200000|2022-04-20 19:00:00|1969|1968|1972|1971|1973|1972|1969|1968|153073
1650481500000|2022-04-20 19:05:00|1971|1970|1971|1970|1972|1971|1968|1967|100703
1650481800000|2022-04-20 19:10:00|1972|1971|1976|1975|1976|1975|1970|1969|188538
1650482100000|2022-04-20 19:15:00|1977|1976|1977|1976|1978|1977|1975|1974|185177
1650482400000|2022-04-20 19:20:00|1976|1975|1976|1975|1978|1977|1975|1974|221879
1650482700000|2022-04-20 19:25:00|1977|1976|1976|1975|1979|1978|1975|1974|182574
1650483000000|2022-04-20 19:30:00|1975|1974|1971|1970|1976|1975|1971|1970|147501
1650483300000|2022-04-20 19:35:00|1972|1971|1970|1969|1975|1974|1969|1968|451384
1650483600000|2022-04-20 19:40:00|1971|1970|1975|1974|1975|1974|1970|1969|198325
1650483900000|2022-04-20 19:45:00|1974|1973|1977|1976|1978|1977|1974|1973|291153
1650484200000|2022-04-20 19:50:00|1976|1975|1968|1967|1977|1976|1968|1967|445218
1650484500000|2022-04-20 19:55:00|1969|1968|1963|1962|1969|1968|1963|1962|878776
1650547800000|2022-04-21 13:30:00|2049|2044|2055|2054|2059|2058|2042|2041|3244163
1650548100000|2022-04-21 13:35:00|2056|2055|2038|2037|2063|2062|2034|2033|1168956
1650548400000|2022-04-21 13:40:00|2039|2038|2049|2048|2060|2059|2035|2034|825820
1650548700000|2022-04-21 13:45:00|2048|2047|2028|2027|2048|2047|2026|2025|850689
1650549000000|2022-04-21 13:50:00|2029|2028|2031|2030|2039|2038|2023|2023|755718
1650549300000|2022-04-21 13:55:00|2030|2029|2032|2031|2038|2037|2029|2028|484923
1650549600000|2022-04-21 14:00:00|2031|2030|2031|2030|2034|2033|2022|2021|553153
1650549900000|2022-04-21 14:05:00|2030|2029|2028|2027|2036|2035|2023|2022|422332
1650550200000|2022-04-21 14:10:00|2027|2026|2035|2034|2037|2036|2027|2026|328827
1650550500000|2022-04-21 14:15:00|2034|2033|2042|2041|2043|2042|2034|2033|478477
1650550800000|2022-04-21 14:20:00|2041|2040|2042|2041|2047|2046|2036|2035|518310
1650551100000|2022-04-21 14:25:00|2041|2040|2036|2035|2041|2040|2033|2032|346204
1650551400000|2022-04-21 14:30:00|2037|2036|2048|2047|2049|2048|2036|2035|412879
1650551700000|2022-04-21 14:35:00|2049|2048|2041|2040|2050|2049|2039|2038|377984
1650552000000|2022-04-21 14:40:00|2042|2041|2037|2036|2043|2042|2036|2035|284853
1650552300000|2022-04-21 14:45:00|2036|2035|2022|2021|2040|2039|2022|2021|563480
1650552600000|2022-04-21 14:50:00|2021|2020|2020|2019|2024|2023|2019|2018|454807
1650552900000|2022-04-21 14:55:00|2019|2018|2018|2017|2021|2020|2012|2011|597720
1650553200000|2022-04-21 15:00:00|2017|2016|2023|2022|2024|2023|2013|2012|358285
1650553500000|2022-04-21 15:05:00|2024|2023|2014|2013|2024|2023|2014|2013|361986
1650553800000|2022-04-21 15:10:00|2013|2012|2021|2020|2021|2020|2012|2011|242689
1650554100000|2022-04-21 15:15:00|2020|2019|2017|2016|2021|2020|2014|2013|193468
1650554400000|2022-04-21 15:20:00|2018|2017|2017|2016|2021|2020|2015|2014|192618
1650554700000|2022-04-21 15:25:00|2018|2017|2018|2017|2024|2023|2017|2017|301559
1650555000000|2022-04-21 15:30:00|2017|2016|2008|2007|2018|2017|2007|2006|419001
1650555300000|2022-04-21 15:35:00|2007|2006|2012|2011|2014|2013|2005|2004|239778
1650555600000|2022-04-21 15:40:00|2011|2010|2005|2004|2013|2012|2003|2002|306945
1650555900000|2022-04-21 15:45:00|2006|2005|2006|2005|2006|2005|2000|1999|424757
1650556200000|2022-04-21 15:50:00|2005|2004|2005|2004|2010|2009|2004|2003|226111
1650556500000|2022-04-21 15:55:00|2004|2003|1994|1993|2005|2004|1994|1993|308961
1650556800000|2022-04-21 16:00:00|1995|1994|1993|1992|1999|1998|1991|1990|246453
1650557100000|2022-04-21 16:05:00|1992|1991|1995|1994|1998|1997|1992|1991|260279
1650557400000|2022-04-21 16:10:00|1994|1993|1995|1994|2001|2000|1993|1992|214974
1650557700000|2022-04-21 16:15:00|1994|1993|1993|1992|1994|1994|1987|1986|324469
1650558000000|2022-04-21 16:20:00|1992|1991|1988|1987|1994|1993|1987|1986|172560
1650558300000|2022-04-21 16:25:00|1989|1988|1984|1983|1993|1992|1984|1983|219889
1650558600000|2022-04-21 16:30:00|1985|1984|1984|1983|1986|1985|1981|1980|263856
1650558900000|2022-04-21 16:35:00|1985|1984|1980|1979|1989|1988|1979|1978|213185
1650559200000|2022-04-21 16:40:00|1981|1980|1992|1991|1993|1992|1981|1980|277716
1650559500000|2022-04-21 16:45:00|1991|1990|1991|1990|1994|1993|1989|1988|246633
1650559800000|2022-04-21 16:50:00|1990|1989|1989|1988|1990|1989|1984|1983|243531
1650560100000|2022-04-21 16:55:00|1990|1989|1981|1980|1990|1989|1980|1979|216831
1650560400000|2022-04-21 17:00:00|1980|1979|1978|1977|1982|1981|1976|1975|154528
1650560700000|2022-04-21 17:05:00|1979|1978|1979|1978|1981|1980|1976|1975|263289
1650561000000|2022-04-21 17:10:00|1980|1979|1978|1977|1982|1981|1976|1975|269830
1650561300000|2022-04-21 17:15:00|1977|1976|1970|1969|1978|1977|1969|1968|224452
1650561600000|2022-04-21 17:20:00|1971|1970|1986|1985|1988|1987|1971|1970|252019
1650561900000|2022-04-21 17:25:00|1985|1984|1988|1987|1992|1991|1983|1982|284825
1650562200000|2022-04-21 17:30:00|1987|1986|1984|1983|1989|1988|1983|1982|241401
1650562500000|2022-04-21 17:35:00|1983|1982|1982|1981|1984|1983|1980|1979|170622
1650562800000|2022-04-21 17:40:00|1981|1980|1984|1983|1986|1985|1981|1980|175466
1650563100000|2022-04-21 17:45:00|1983|1982|1991|1990|1994|1993|1981|1980|331685
1650563400000|2022-04-21 17:50:00|1992|1991|1988|1987|1993|1992|1987|1986|156192
1650563700000|2022-04-21 17:55:00|1989|1988|1981|1980|1989|1988|1980|1979|184723
1650564000000|2022-04-21 18:00:00|1980|1979|1970|1969|1980|1979|1966|1965|368257
1650564300000|2022-04-21 18:05:00|1969|1968|1973|1972|1974|1973|1967|1966|278655
1650564600000|2022-04-21 18:10:00|1974|1973|1970|1969|1975|1974|1970|1969|195161
1650564900000|2022-04-21 18:15:00|1969|1968|1965|1964|1970|1969|1964|1963|199053
1650565200000|2022-04-21 18:20:00|1966|1965|1966|1965|1971|1970|1965|1964|178305
1650565500000|2022-04-21 18:25:00|1967|1966|1966|1965|1969|1968|1964|1963|289011
1650565800000|2022-04-21 18:30:00|1965|1964|1971|1970|1972|1971|1962|1961|269749
1650566100000|2022-04-21 18:35:00|1972|1971|1969|1968|1978|1977|1969|1968|243564
1650566400000|2022-04-21 18:40:00|1970|1969|1960|1959|1970|1969|1960|1959|300201
1650566700000|2022-04-21 18:45:00|1959|1958|1956|1955|1960|1959|1956|1955|295129
1650567000000|2022-04-21 18:50:00|1957|1956|1954|1953|1958|1957|1954|1953|219364
1650567300000|2022-04-21 18:55:00|1953|1952|1946|1945|1954|1953|1945|1944|572650
1650567600000|2022-04-21 19:00:00|1945|1944|1941|1940|1945|1944|1940|1939|333957
1650567900000|2022-04-21 19:05:00|1942|1941|1944|1943|1947|1946|1942|1941|277407
1650568200000|2022-04-21 19:10:00|1943|1942|1947|1946|1948|1947|1942|1941|303609
1650568500000|2022-04-21 19:15:00|1946|1945|1946|1945|1948|1947|1944|1943|345943
1650568800000|2022-04-21 19:20:00|1945|1944|1950|1949|1950|1949|1943|1942|261667
1650569100000|2022-04-21 19:25:00|1949|1948|1954|1953|1954|1953|1947|1946|456068
1650569400000|2022-04-21 19:30:00|1953|1952|1950|1949|1957|1956|1950|1949|387373
1650569700000|2022-04-21 19:35:00|1949|1948|1948|1947|1950|1949|1946|1945|384971
1650570000000|2022-04-21 19:40:00|1949|1948|1952|1951|1952|1951|1948|1947|403147
1650570300000|2022-04-21 19:45:00|1951|1950|1946|1945|1952|1951|1946|1945|544780
1650570600000|2022-04-21 19:50:00|1945|1944|1953|1952|1954|1953|1945|1944|916515
1650570900000|2022-04-21 19:55:00|1952|1951|1951|1950|1952|1952|1947|1946|1280067
1650634200000|2022-04-22 13:30:00|1949|1941|1962|1961|1965|1964|1947|1941|1033363
1650634500000|2022-04-22 13:35:00|1961|1960|1949|1948|1968|1967|1947|1946|756216
1650634800000|2022-04-22 13:40:00|1950|1947|1938|1937|1950|1949|1937|1936|525393
1650635100000|2022-04-22 13:45:00|1937|1936|1946|1945|1946|1945|1934|1933|539495
1650635400000|2022-04-22 13:50:00|1945|1944|1947|1946|1947|1946|1936|1935|391012
1650635700000|2022-04-22 13:55:00|1946|1945|1949|1948|1955|1954|1942|1941|300857
1650636000000|2022-04-22 14:00:00|1950|1949|1954|1953|1965|1964|1948|1947|691472
1650636300000|2022-04-22 14:05:00|1953|1952|1959|1958|1964|1963|1952|1951|339625
1650636600000|2022-04-22 14:10:00|1958|1957|1949|1948|1960|1959|1948|1947|357058
1650636900000|2022-04-22 14:15:00|1950|1949|1951|1950|1954|1953|1946|1945|226076
1650637200000|2022-04-22 14:20:00|1950|1949|1942|1941|1951|1950|1941|1940|173565
1650637500000|2022-04-22 14:25:00|1941|1940|1934|1933|1941|1940|1934|1933|281771
1650637800000|2022-04-22 14:30:00|1933|1932|1934|1933|1936|1935|1931|1930|346731
1650638100000|2022-04-22 14:35:00|1933|1932|1939|1938|1943|1942|1933|1932|214620
1650638400000|2022-04-22 14:40:00|1938|1937|1929|1928|1939|1938|1926|1925|381140
1650638700000|2022-04-22 14:45:00|1928|1927|1933|1932|1936|1935|1928|1927|302721
1650639000000|2022-04-22 14:50:00|1932|1931|1926|1925|1932|1931|1926|1925|181492
1650639300000|2022-04-22 14:55:00|1927|1926|1926|1925|1934|1933|1925|1924|207060
1650639600000|2022-04-22 15:00:00|1927|1926|1926|1925|1930|1929|1923|1922|232899
1650639900000|2022-04-22 15:05:00|1925|1924|1939|1938|1939|1938|1925|1924|262348
1650640200000|2022-04-22 15:10:00|1938|1937|1939|1938|1942|1941|1935|1934|326545
1650640500000|2022-04-22 15:15:00|1940|1939|1939|1938|1942|1941|1936|1935|232642
1650640800000|2022-04-22 15:20:00|1940|1939|1934|1933|1942|1941|1934|1933|166162
1650641100000|2022-04-22 15:25:00|1935|1934|1934|1933|1939|1938|1932|1931|220657
1650641400000|2022-04-22 15:30:00|1935|1934|1935|1934|1937|1936|1933|1932|225071
1650641700000|2022-04-22 15:35:00|1934|1933|1926|1925|1934|1933|1924|1923|200018
1650642000000|2022-04-22 15:40:00|1925|1924|1916|1915|1926|1925|1916|1915|341216
1650642300000|2022-04-22 15:45:00|1915|1914|1917|1916|1918|1917|1913|1912|202393
1650642600000|2022-04-22 15:50:00|1916|1915|1912|1911|1917|1916|1911|1910|212023
1650642900000|2022-04-22 15:55:00|1911|1910|1908|1907|1911|1911|1908|1907|200322
1650643200000|2022-04-22 16:00:00|1907|1906|1907|1906|1910|1909|1906|1905|210529
1650643500000|2022-04-22 16:05:00|1908|1907|1909|1908|1910|1909|1907|1906|153490
1650643800000|2022-04-22 16:10:00|1908|1907|1903|1902|1908|1907|1902|1901|269843
1650644100000|2022-04-22 16:15:00|1902|1901|1902|1901|1902|1901|1898|1897|443480
1650644400000|2022-04-22 16:20:00|1903|1902|1909|1908|1910|1909|1902|1902|257944
1650644700000|2022-04-22 16:25:00|1910|1909|1910|1909|1911|1910|1907|1906|335663
1650645000000|2022-04-22 16:30:00|1911|1910|1916|1915|1916|1915|1910|1909|274743
1650645300000|2022-04-22 16:35:00|1915|1914|1912|1911|1919|1918|1912|1911|216558
1650645600000|2022-04-22 16:40:00|1913|1912|1913|1912|1915|1914|1911|1910|184477
1650645900000|2022-04-22 16:45:00|1912|1911|1912|1911|1914|1913|1910|1909|168550
1650646200000|2022-04-22 16:50:00|1911|1910|1906|1905|1911|1910|1906|1905|126934
1650646500000|2022-04-22 16:55:00|1907|1906|1904|1903|1908|1907|1903|1902|166121
1650646800000|2022-04-22 17:00:00|1905|1904|1901|1900|1905|1904|1900|1899|212431
1650647100000|2022-04-22 17:05:00|1902|1901|1904|1903|1905|1904|1902|1901|188352
1650647400000|2022-04-22 17:10:00|1903|1902|1904|1903|1907|1906|1902|1901|171181
1650647700000|2022-04-22 17:15:00|1903|1902|1904|1903|1906|1905|1902|1901|130619
1650648000000|2022-04-22 17:20:00|1903|1902|1897|1896|1903|1902|1897|1896|229808
1650648300000|2022-04-22 17:25:00|1896|1895|1899|1898|1901|1900|1894|1893|243176
1650648600000|2022-04-22 17:30:00|1900|1899|1899|1898|1902|1901|1898|1897|182288
1650648900000|2022-04-22 17:35:00|1898|1897|1894|1893|1898|1898|1894|1893|239637
1650649200000|2022-04-22 17:40:00|1893|1892|1894|1893|1897|1896|1893|1892|242174
1650649500000|2022-04-22 17:45:00|1895|1894|1890|1889|1896|1895|1889|1888|230538
1650649800000|2022-04-22 17:50:00|1889|1888|1887|1886|1889|1888|1886|1885|169186
1650650100000|2022-04-22 17:55:00|1886|1885|1883|1882|1887|1886|1883|1882|184292
1650650400000|2022-04-22 18:00:00|1882|1881|1883|1882|1885|1884|1882|1881|199903
1650650700000|2022-04-22 18:05:00|1884|1883|1885|1884|1888|1887|1884|1883|159892
1650651000000|2022-04-22 18:10:00|1884|1883|1887|1886|1889|1888|1884|1883|238612
1650651300000|2022-04-22 18:15:00|1888|1887|1897|1896|1898|1897|1887|1886|281826
1650651600000|2022-04-22 18:20:00|1896|1895|1891|1890|1898|1897|1890|1889|247487
1650651900000|2022-04-22 18:25:00|1890|1889|1888|1887|1891|1890|1887|1886|193781
1650652200000|2022-04-22 18:30:00|1889|1888|1884|1883|1891|1890|1884|1883|132544
1650652500000|2022-04-22 18:35:00|1883|1882|1884|1883|1885|1884|1883|1882|268226
1650652800000|2022-04-22 18:40:00|1885|1884|1882|1881|1885|1884|1881|1880|284041
1650653100000|2022-04-22 18:45:00|1883|1882|1881|1880|1883|1882|1881|1880|236591
1650653400000|2022-04-22 18:50:00|1882|1881|1878|1877|1882|1881|1877|1876|197593
1650653700000|2022-04-22 18:55:00|1877|1876|1880|1879|1880|1879|1876|1875|168851
1650654000000|2022-04-22 19:00:00|1881|1880|1877|1876|1881|1880|1876|1875|169796
1650654300000|2022-04-22 19:05:00|1878|1877|1880|1879|1882|1881|1877|1876|168484
1650654600000|2022-04-22 19:10:00|1881|1880|1889|1888|1890|1889|1878|1877|354337
1650654900000|2022-04-22 19:15:00|1888|1887|1891|1890|1893|1892|1886|1885|321094
1650655200000|2022-04-22 19:20:00|1892|1891|1889|1888|1892|1891|1888|1887|272234
1650655500000|2022-04-22 19:25:00|1890|1889|1887|1886|1891|1890|1887|1886|282079
1650655800000|2022-04-22 19:30:00|1888|1887|1897|1896|1898|1897|1887|1887|313087
1650656100000|2022-04-22 19:35:00|1898|1897|1895|1894|1899|1898|1894|1893|355765
1650656400000|2022-04-22 19:40:00|1896|1895|1894|1893|1898|1897|1893|1892|402347
1650656700000|2022-04-22 19:45:00|1893|1892|1889|1888|1893|1893|1889|1888|444771
1650657000000|2022-04-22 19:50:00|1888|1887|1886|1885|1889|1888|1883|1882|756799
1650657300000|2022-04-22 19:55:00|1885|1884|1884|1883|1886|1885|1883|1882|1049977
1650893400000|2022-04-25 13:30:00|1873|1870|1864|1863|1880|1879|1855|1854|1364506
1650893700000|2022-04-25 13:35:00|1863|1862|1878|1877|1878|1877|1858|1857|829174
1650894000000|2022-04-25 13:40:00|1877|1876|1865|1864|1889|1888|1863|1862|871368
1650894300000|2022-04-25 13:45:00|1864|1863|1850|1849|1866|1865|1841|1840|717610
1650894600000|2022-04-25 13:50:00|1849|1848|1842|1841|1852|1851|1840|1839|539835
1650894900000|2022-04-25 13:55:00|1841|1840|1837|1836|1845|1844|1836|1835|403969
1650895200000|2022-04-25 14:00:00|1836|1835|1844|1843|1847|1846|1835|1834|430717
1650895500000|2022-04-25 14:05:00|1843|1842|1852|1851|1858|1857|1842|1841|484540
1650895800000|2022-04-25 14:10:00|1851|1850|1852|1851|1853|1852|1846|1845|325878
1650896100000|2022-04-25 14:15:00|1853|1852|1853|1852|1857|1856|1847|1846|329916
1650896400000|2022-04-25 14:20:00|1852|1851|1864|1863|1865|1864|1846|1845|305856
1650896700000|2022-04-25 14:25:00|1865|1864|1869|1868|1869|1868|1864|1863|241944
1650897000000|2022-04-25 14:30:00|1868|1867|1878|1877|1880|1879|1868|1867|241799
1650897300000|2022-04-25 14:35:00|1879|1878|1870|1869|1880|1879|1869|1868|355516
1650897600000|2022-04-25 14:40:00|1869|1868|1866|1865|1869|1868|1861|1860|314294
1650897900000|2022-04-25 14:45:00|1865|1864|1866|1865|1867|1866|1858|1857|330028
1650898200000|2022-04-25 14:50:00|1865|1864|1853|1852|1865|1864|1850|1849|225402
1650898500000|2022-04-25 14:55:00|1854|1853|1846|1845|1854|1853|1845|1844|209455
1650898800000|2022-04-25 15:00:00|1845|1844|1848|1847|1850|1849|1844|1843|281908
1650899100000|2022-04-25 15:05:00|1847|1846|1850|1849|1851|1850|1845|1844|182149
1650899400000|2022-04-25 15:10:00|1849|1848|1846|1845|1855|1854|1846|1845|212920
1650899700000|2022-04-25 15:15:00|1845|1844|1851|1850|1853|1852|1843|1842|217841
1650900000000|2022-04-25 15:20:00|1852|1851|1859|1858|1860|1859|1851|1851|245714
1650900300000|2022-04-25 15:25:00|1860|1859|1865|1864|1868|1867|1859|1858|244202
1650900600000|2022-04-25 15:30:00|1866|1865|1858|1857|1866|1865|1856|1855|201198
1650900900000|2022-04-25 15:35:00|1859|1858|1864|1863|1868|1867|1858|1857|256390
1650901200000|2022-04-25 15:40:00|1863|1862|1861|1860|1865|1864|1860|1859|130465
1650901500000|2022-04-25 15:45:00|1860|1859|1855|1854|1860|1859|1855|1854|151503
1650901800000|2022-04-25 15:50:00|1854|1853|1856|1855|1858|1857|1854|1853|136140
1650902100000|2022-04-25 15:55:00|1855|1854|1860|1859|1860|1859|1854|1853|120199
1650902400000|2022-04-25 16:00:00|1859|1858|1854|1853|1859|1859|1852|1851|191484
1650902700000|2022-04-25 16:05:00|1855|1854|1868|1867|1869|1868|1854|1853|252392
1650903000000|2022-04-25 16:10:00|1867|1866|1869|1868|1871|1870|1867|1866|242354
1650903300000|2022-04-25 16:15:00|1870|1869|1870|1869|1874|1873|1868|1867|171185
1650903600000|2022-04-25 16:20:00|1871|1870|1876|1875|1876|1875|1869|1868|133627
1650903900000|2022-04-25 16:25:00|1877|1876|1870|1869|1878|1877|1870|1869|145750
1650904200000|2022-04-25 16:30:00|1871|1870|1869|1868|1873|1872|1867|1866|137449
1650904500000|2022-04-25 16:35:00|1868|1867|1871|1870|1874|1873|1868|1867|157072
1650904800000|2022-04-25 16:40:00|1872|1871|1870|1869|1874|1873|1870|1869|119478
1650905100000|2022-04-25 16:45:00|1871|1870|1878|1877|1879|1878|1871|1870|131059
1650905400000|2022-04-25 16:50:00|1879|1878|1873|1872|1879|1878|1872|1871|176906
1650905700000|2022-04-25 16:55:00|1874|1873|1867|1866|1874|1873|1867|1866|343012
1650906000000|2022-04-25 17:00:00|1868|1867|1862|1861|1869|1868|1859|1858|209136
1650906300000|2022-04-25 17:05:00|1863|1862|1870|1869|1871|1870|1861|1860|384723
1650906600000|2022-04-25 17:10:00|1871|1870|1873|1872|1874|1873|1870|1869|256650
1650906900000|2022-04-25 17:15:00|1874|1873|1873|1872|1876|1875|1870|1869|341165
1650907200000|2022-04-25 17:20:00|1874|1873|1872|1871|1874|1873|1870|1869|81158
1650907500000|2022-04-25 17:25:00|1873|1872|1871|1870|1874|1873|1866|1865|214782
1650907800000|2022-04-25 17:30:00|1870|1869|1869|1868|1875|1874|1866|1865|168892
1650908100000|2022-04-25 17:35:00|1868|1867|1868|1867|1869|1868|1864|1863|189704
1650908400000|2022-04-25 17:40:00|1869|1868|1873|1872|1875|1874|1868|1868|148455
1650908700000|2022-04-25 17:45:00|1874|1873|1877|1876|1877|1876|1873|1872|115065
1650909000000|2022-04-25 17:50:00|1876|1875|1873|1872|1876|1875|1872|1871|84060
1650909300000|2022-04-25 17:55:00|1872|1871|1867|1866|1873|1872|1866|1865|185957
1650909600000|2022-04-25 18:00:00|1868|1867|1862|1861|1868|1867|1861|1860|120056
1650909900000|2022-04-25 18:05:00|1863|1862|1873|1872|1874|1873|1861|1860|214136
1650910200000|2022-04-25 18:10:00|1874|1873|1872|1871|1876|1875|1868|1867|177928
1650910500000|2022-04-25 18:15:00|1873|1872|1876|1875|1877|1876|1872|1871|176699
1650910800000|2022-04-25 18:20:00|1877|1876|1880|1879|1880|1879|1873|1872|296206
1650911100000|2022-04-25 18:25:00|1881|1880|1879|1878|1881|1880|1875|1874|172817
1650911400000|2022-04-25 18:30:00|1878|1877|1879|1878|1880|1879|1878|1877|134274
1650911700000|2022-04-25 18:35:00|1878|1877|1874|1873|1878|1878|1874|1873|321116
1650912000000|2022-04-25 18:40:00|1873|1872|1873|1872|1876|1875|1873|1872|150414
1650912300000|2022-04-25 18:45:00|1872|1871|1883|1882|1884|1883|1871|1870|706848
1650912600000|2022-04-25 18:50:00|1884|1883|1888|1887|1888|1887|1880|1879|358922
1650912900000|2022-04-25 18:55:00|1887|1886|1873|1872|1887|1886|1873|1872|326057
1650913200000|2022-04-25 19:00:00|1872|1871|1867|1866|1874|1873|1864|1863|309619
1650913500000|2022-04-25 19:05:00|1866|1865|1866|1865|1868|1867|1863|1862|210567
1650913800000|2022-04-25 19:10:00|1865|1864|1868|1867|1869|1868|1864|1863|235069
1650914100000|2022-04-25 19:15:00|1869|1868|1875|1874|1876|1875|1868|1867|193190
1650914400000|2022-04-25 19:20:00|1876|1875|1878|1877|1879|1878|1876|1875|196483
1650914700000|2022-04-25 19:25:00|1879|1878|1879|1878|1880|1879|1873|1872|356266
1650915000000|2022-04-25 19:30:00|1878|1877|1880|1879|1880|1879|1876|1875|303593
1650915300000|2022-04-25 19:35:00|1881|1880|1885|1884|1886|1885|1880|1880|262561
1650915600000|2022-04-25 19:40:00|1886|1885|1884|1883|1886|1885|1878|1877|554198
1650915900000|2022-04-25 19:45:00|1885|1884|1877|1876|1886|1885|1877|1876|583667
1650916200000|2022-04-25 19:50:00|1876|1875|1887|1886|1887|1886|1876|1875|748499
1650916500000|2022-04-25 19:55:00|1886|1885|1889|1888|1889|1888|1884|1883|996212
1650979800000|2022-04-26 13:30:00|1887|1884|1879|1878|1888|1887|1871|1870|1101767
1650980100000|2022-04-26 13:35:00|1878|1877|1861|1860|1881|1880|1858|1857|647089
1650980400000|2022-04-26 13:40:00|1860|1859|1856|1855|1866|1865|1855|1854|532039
1650980700000|2022-04-26 13:45:00|1857|1856|1856|1855|1864|1863|1854|1853|422760
1650981000000|2022-04-26 13:50:00|1855|1854|1848|1847|1855|1854|1846|1845|430646
1650981300000|2022-04-26 13:55:00|1849|1848|1847|1846|1853|1852|1845|1844|314314
1650981600000|2022-04-26 14:00:00|1846|1845|1848|1847|1851|1850|1841|1840|434052
1650981900000|2022-04-26 14:05:00|1847|1846|1848|1847|1853|1852|1845|1844|359411
1650982200000|2022-04-26 14:10:00|1847|1846|1838|1837|1847|1846|1837|1836|492879
1650982500000|2022-04-26 14:15:00|1837|1836|1836|1835|1838|1837|1832|1831|459186
1650982800000|2022-04-26 14:20:00|1835|1834|1836|1835|1839|1838|1832|1831|369369
1650983100000|2022-04-26 14:25:00|1835|1834|1838|1837|1838|1837|1831|1830|254245
1650983400000|2022-04-26 14:30:00|1837|1836|1824|1823|1837|1837|1824|1823|990563
1650983700000|2022-04-26 14:35:00|1823|1822|1816|1815|1825|1824|1816|1815|414699
1650984000000|2022-04-26 14:40:00|1817|1816|1815|1814|1819|1818|1813|1812|365974
1650984300000|2022-04-26 14:45:00|1814|1813|1820|1819|1821|1820|1812|1811|397678
1650984600000|2022-04-26 14:50:00|1819|1818|1815|1814|1819|1818|1814|1813|397987
1650984900000|2022-04-26 14:55:00|1814|1813|1812|1811|1816|1815|1810|1809|334571
1650985200000|2022-04-26 15:00:00|1811|1810|1804|1803|1811|1810|1802|1801|364519
1650985500000|2022-04-26 15:05:00|1803|1802|1802|1801|1803|1802|1798|1797|657020
1650985800000|2022-04-26 15:10:00|1801|1800|1805|1804|1806|1805|1801|1800|441054
1650986100000|2022-04-26 15:15:00|1804|1803|1792|1791|1804|1803|1792|1791|396774
1650986400000|2022-04-26 15:20:00|1793|1792|1799|1798|1801|1800|1792|1791|382535
1650986700000|2022-04-26 15:25:00|1800|1799|1799|1798|1803|1802|1798|1797|291456
1650987000000|2022-04-26 15:30:00|1798|1797|1800|1799|1807|1806|1797|1796|360493
1650987300000|2022-04-26 15:35:00|1799|1798|1798|1797|1799|1798|1792|1791|364640
1650987600000|2022-04-26 15:40:00|1797|1796|1795|1794|1797|1796|1792|1791|337916
1650987900000|2022-04-26 15:45:00|1794|1793|1793|1792|1796|1795|1792|1791|241189
1650988200000|2022-04-26 15:50:00|1794|1793|1790|1789|1794|1793|1789|1788|394493
1650988500000|2022-04-26 15:55:00|1789|1788|1778|1777|1789|1789|1778|1777|571148
1650988800000|2022-04-26 16:00:00|1779|1778|1778|1777|1780|1779|1776|1775|460921
1650989100000|2022-04-26 16:05:00|1779|1778|1780|1779|1780|1779|1776|1775|343134
1650989400000|2022-04-26 16:10:00|1781|1780|1781|1780|1782|1781|1779|1778|352812
1650989700000|2022-04-26 16:15:00|1782|1781|1780|1779|1786|1785|1779|1778|501170
1650990000000|2022-04-26 16:20:00|1781|1780|1784|1783|1785|1784|1781|1780|348913
1650990300000|2022-04-26 16:25:00|1785|1784|1789|1788|1790|1789|1782|1781|482761
1650990600000|2022-04-26 16:30:00|1788|1787|1787|1786|1790|1789|1783|1782|339198
1650990900000|2022-04-26 16:35:00|1788|1787|1788|1787|1790|1789|1786|1785|286823
1650991200000|2022-04-26 16:40:00|1787|1786|1793|1792|1795|1794|1786|1785|571635
1650991500000|2022-04-26 16:45:00|1792|1791|1791|1790|1794|1793|1790|1789|428213
1650991800000|2022-04-26 16:50:00|1792|1791|1792|1791|1796|1795|1791|1790|405923
1650992100000|2022-04-26 16:55:00|1791|1790|1799|1798|1803|1802|1791|1790|422403
1650992400000|2022-04-26 17:00:00|1798|1797|1787|1786|1798|1797|1785|1784|463053
1650992700000|2022-04-26 17:05:00|1788|1787|1789|1788|1791|1790|1787|1786|257457
1650993000000|2022-04-26 17:10:00|1790|1789|1781|1780|1790|1789|1781|1780|291770
1650993300000|2022-04-26 17:15:00|1782|1781|1778|1777|1783|1782|1777|1776|390405
1650993600000|2022-04-26 17:20:00|1779|1778|1774|1773|1780|1779|1773|1772|374261
1650993900000|2022-04-26 17:25:00|1773|1772|1770|1769|1775|1774|1770|1769|386175
1650994200000|2022-04-26 17:30:00|1769|1768|1770|1769|1773|1772|1766|1766|424794
1650994500000|2022-04-26 17:35:00|1769|1768|1768|1767|1771|1770|1766|1765|376193
1650994800000|2022-04-26 17:40:00|1767|1766|1770|1769|1772|1771|1763|1762|451748
1650995100000|2022-04-26 17:45:00|1771|1770|1764|1763|1772|1771|1763|1762|290877
1650995400000|2022-04-26 17:50:00|1763|1762|1761|1760|1763|1762|1761|1760|322541
1650995700000|2022-04-26 17:55:00|1762|1761|1765|1764|1765|1764|1761|1760|321616
1650996000000|2022-04-26 18:00:00|1766|1765|1765|1764|1767|1766|1762|1761|276262
1650996300000|2022-04-26 18:05:00|1764|1763|1763|1762|1768|1767|1763|1762|329856
1650996600000|2022-04-26 18:10:00|1764|1763|1764|1763|1766|1765|1762|1761|244644
1650996900000|2022-04-26 18:15:00|1763|1762|1761|1760|1767|1766|1761|1760|596641
1650997200000|2022-04-26 18:20:00|1762|1761|1770|1769|1771|1770|1761|1761|435161
1650997500000|2022-04-26 18:25:00|1769|1768|1771|1770|1772|1771|1767|1766|328268
1650997800000|2022-04-26 18:30:00|1770|1769|1771|1770|1773|1772|1767|1766|391908
1650998100000|2022-04-26 18:35:00|1772|1771|1770|1769|1775|1774|1769|1768|368097
1650998400000|2022-04-26 18:40:00|1769|1768|1759|1758|1769|1768|1759|1758|392871
1650998700000|2022-04-26 18:45:00|1758|1757|1756|1755|1760|1759|1755|1754|432692
1650999000000|2022-04-26 18:50:00|1755|1754|1761|1760|1762|1761|1755|1754|253296
1650999300000|2022-04-26 18:55:00|1762|1761|1763|1762|1766|1765|1761|1760|296376
1650999600000|2022-04-26 19:00:00|1764|1763|1760|1759|1764|1763|1758|1757|395711
1650999900000|2022-04-26 19:05:00|1761|1760|1756|1755|1761|1760|1754|1753|412784
1651000200000|2022-04-26 19:10:00|1757|1756|1753|1752|1760|1759|1753|1752|382409
1651000500000|2022-04-26 19:15:00|1752|1751|1749|1748|1752|1752|1748|1747|542883
1651000800000|2022-04-26 19:20:00|1750|1749|1754|1753|1756|1755|1750|1749|525594
1651001100000|2022-04-26 19:25:00|1755|1754|1750|1749|1756|1755|1750|1749|396575
1651001400000|2022-04-26 19:30:00|1749|1748|1748|1747|1750|1749|1745|1744|620191
1651001700000|2022-04-26 19:35:00|1747|1746|1753|1752|1753|1752|1747|1746|573701
1651002000000|2022-04-26 19:40:00|1754|1753|1752|1751|1754|1753|1748|1747|649185
1651002300000|2022-04-26 19:45:00|1753|1752|1748|1747|1753|1752|1746|1745|757672
1651002600000|2022-04-26 19:50:00|1747|1746|1746|1745|1751|1750|1744|1743|1448286
1651002900000|2022-04-26 19:55:00|1747|1746|1746|1745|1752|1751|1746|1745|2280799
1651066200000|2022-04-27 13:30:00|1760|1750|1762|1761|1771|1770|1737|1736|1672186
1651066500000|2022-04-27 13:35:00|1763|1762|1771|1770|1772|1772|1759|1758|795784
1651066800000|2022-04-27 13:40:00|1772|1771|1786|1785|1787|1786|1769|1768|926503
1651067100000|2022-04-27 13:45:00|1787|1786|1774|1773|1790|1789|1771|1770|737357
1651067400000|2022-04-27 13:50:00|1773|1772|1771|1770|1778|1777|1767|1766|435789
1651067700000|2022-04-27 13:55:00|1770|1769|1773|1772|1775|1774|1767|1766|473272
1651068000000|2022-04-27 14:00:00|1772|1771|1749|1748|1777|1776|1749|1748|715175
1651068300000|2022-04-27 14:05:00|1748|1747|1748|1747|1752|1751|1744|1743|532140
1651068600000|2022-04-27 14:10:00|1747|1746|1740|1739|1747|1746|1736|1735|647934
1651068900000|2022-04-27 14:15:00|1741|1740|1737|1736|1741|1740|1732|1731|665881
1651069200000|2022-04-27 14:20:00|1736|1735|1733|1732|1742|1741|1730|1729|463952
1651069500000|2022-04-27 14:25:00|1732|1731|1723|1722|1739|1738|1723|1722|474255
1651069800000|2022-04-27 14:30:00|1724|1723|1726|1725|1726|1725|1716|1715|615189
1651070100000|2022-04-27 14:35:00|1727|1726|1732|1731|1736|1735|1725|1724|501555
1651070400000|2022-04-27 14:40:00|1733|1732|1739|1738|1739|1738|1726|1725|396385
1651070700000|2022-04-27 14:45:00|1740|1739|1742|1741|1745|1744|1736|1735|547985
1651071000000|2022-04-27 14:50:00|1741|1740|1736|1735|1743|1742|1735|1734|393229
1651071300000|2022-04-27 14:55:00|1735|1734|1740|1739|1742|1741|1735|1734|310577
1651071600000|2022-04-27 15:00:00|1741|1740|1745|1744|1758|1757|1740|1739|534578
1651071900000|2022-04-27 15:05:00|1744|1743|1740|1739|1746|1745|1738|1737|472091
1651072200000|2022-04-27 15:10:00|1739|1738|1745|1744|1749|1748|1737|1736|397928
1651072500000|2022-04-27 15:15:00|1746|1745|1757|1756|1758|1757|1746|1745|460206
1651072800000|2022-04-27 15:20:00|1756|1755|1751|1750|1756|1755|1748|1747|462814
1651073100000|2022-04-27 15:25:00|1750|1749|1753|1752|1755|1754|1743|1742|512109
1651073400000|2022-04-27 15:30:00|1754|1753|1752|1751|1758|1757|1749|1748|459421
1651073700000|2022-04-27 15:35:00|1753|1752|1753|1752|1756|1755|1748|1747|297917
1651074000000|2022-04-27 15:40:00|1752|1751|1757|1756|1758|1757|1751|1750|308903
1651074300000|2022-04-27 15:45:00|1756|1755|1750|1749|1756|1755|1749|1748|312420
1651074600000|2022-04-27 15:50:00|1749|1748|1743|1742|1750|1749|1741|1740|404317
1651074900000|2022-04-27 15:55:00|1742|1741|1751|1750|1751|1750|1742|1741|238730
1651075200000|2022-04-27 16:00:00|1752|1751|1748|1747|1753|1752|1746|1745|338655
1651075500000|2022-04-27 16:05:00|1749|1748|1757|1756|1758|1757|1749|1748|316400
1651075800000|2022-04-27 16:10:00|1758|1757|1756|1755|1759|1758|1754|1753|250695
1651076100000|2022-04-27 16:15:00|1755|1754|1756|1755|1758|1757|1754|1753|264709
1651076400000|2022-04-27 16:20:00|1757|1756|1764|1763|1765|1764|1756|1755|195676
1651076700000|2022-04-27 16:25:00|1763|1762|1769|1768|1769|1768|1763|1762|369744
1651077000000|2022-04-27 16:30:00|1770|1769|1770|1769|1772|1771|1767|1766|326898
1651077300000|2022-04-27 16:35:00|1771|1770|1768|1767|1773|1772|1765|1764|347768
1651077600000|2022-04-27 16:40:00|1767|1766|1766|1765|1770|1769|1764|1763|163342
1651077900000|2022-04-27 16:45:00|1765|1764|1763|1762|1765|1764|1761|1760|295524
1651078200000|2022-04-27 16:50:00|1764|1763|1762|1761|1764|1763|1759|1758|203550
1651078500000|2022-04-27 16:55:00|1761|1760|1760|1759|1762|1761|1759|1758|160182
1651078800000|2022-04-27 17:00:00|1759|1758|1763|1762|1766|1765|1750|1749|519477
1651079100000|2022-04-27 17:05:00|1762|1761|1753|1752|1763|1762|1752|1751|234216
1651079400000|2022-04-27 17:10:00|1752|1751|1752|1751|1755|1755|1748|1747|210657
1651079700000|2022-04-27 17:15:00|1751|1750|1744|1743|1751|1750|1744|1743|189925
1651080000000|2022-04-27 17:20:00|1745|1744|1745|1744|1747|1746|1744|1743|106679
1651080300000|2022-04-27 17:25:00|1746|1745|1752|1751|1752|1751|1742|1741|235326
1651080600000|2022-04-27 17:30:00|1751|1750|1748|1747|1752|1751|1745|1744|193021
1651080900000|2022-04-27 17:35:00|1749|1748|1745|1744|1750|1749|1742|1741|225825
1651081200000|2022-04-27 17:40:00|1744|1743|1743|1742|1745|1744|1741|1740|139440
1651081500000|2022-04-27 17:45:00|1742|1741|1746|1745|1747|1746|1741|1740|217046
1651081800000|2022-04-27 17:50:00|1747|1746|1747|1746|1749|1748|1745|1744|165771
1651082100000|2022-04-27 17:55:00|1746|1745|1750|1749|1750|1749|1744|1743|207006
1651082400000|2022-04-27 18:00:00|1749|1748|1749|1748|1753|1752|1749|1748|229641
1651082700000|2022-04-27 18:05:00|1750|1749|1749|1748|1750|1749|1747|1746|169316
1651083000000|2022-04-27 18:10:00|1748|1747|1753|1752|1754|1753|1747|1746|193262
1651083300000|2022-04-27 18:15:00|1752|1751|1753|1752|1756|1755|1750|1749|432173
1651083600000|2022-04-27 18:20:00|1754|1753|1754|1753|1757|1756|1754|1753|145294
1651083900000|2022-04-27 18:25:00|1753|1752|1753|1752|1755|1754|1752|1751|240710
1651084200000|2022-04-27 18:30:00|1754|1753|1760|1759|1760|1759|1754|1753|263900
1651084500000|2022-04-27 18:35:00|1759|1758|1757|1756|1761|1760|1751|1750|221537
1651084800000|2022-04-27 18:40:00|1758|1757|1762|1761|1764|1763|1758|1757|259499
1651085100000|2022-04-27 18:45:00|1763|1762|1760|1759|1764|1763|1758|1757|194444
1651085400000|2022-04-27 18:50:00|1761|1760|1755|1754|1761|1760|1754|1753|260104
1651085700000|2022-04-27 18:55:00|1754|1753|1750|1749|1754|1753|1747|1746|222731
1651086000000|2022-04-27 19:00:00|1749|1748|1749|1748|1754|1753|1747|1746|206967
1651086300000|2022-04-27 19:05:00|1750|1749|1748|1747|1753|1752|1746|1745|205483
1651086600000|2022-04-27 19:10:00|1747|1746|1750|1749|1750|1749|1745|1744|233701
1651086900000|2022-04-27 19:15:00|1749|1748|1746|1745|1753|1752|1744|1743|249432
1651087200000|2022-04-27 19:20:00|1747|1746|1745|1744|1747|1746|1742|1741|261452
1651087500000|2022-04-27 19:25:00|1746|1745|1745|1744|1750|1749|1745|1744|273435
1651087800000|2022-04-27 19:30:00|1744|1743|1746|1745|1749|1748|1744|1743|393698
1651088100000|2022-04-27 19:35:00|1745|1744|1743|1742|1749|1748|1743|1742|270525
1651088400000|2022-04-27 19:40:00|1744|1743|1751|1750|1752|1751|1744|1743|560522
1651088700000|2022-04-27 19:45:00|1750|1749|1743|1742|1751|1750|1743|1742|595798
1651089000000|2022-04-27 19:50:00|1744|1743|1745|1744|1746|1745|1739|1738|946292
1651089300000|2022-04-27 19:55:00|1746|1745|1742|1741|1748|1747|1741|1740|1165054
1651152600000|2022-04-28 13:30:00|1780|1773|1768|1767|1784|1783|1764|1763|1336184
1651152900000|2022-04-28 13:35:00|1767|1766|1775|1774|1785|1784|1763|1762|596628
1651153200000|2022-04-28 13:40:00|1776|1775|1754|1753|1779|1778|1753|1752|501881
1651153500000|2022-04-28 13:45:00|1753|1752|1751|1750|1758|1757|1750|1749|557701
1651153800000|2022-04-28 13:50:00|1752|1751|1763|1762|1764|1763|1750|1749|338959
1651154100000|2022-04-28 13:55:00|1762|1761|1759|1758|1767|1766|1758|1757|335900
1651154400000|2022-04-28 14:00:00|1758|1757|1749|1748|1758|1757|1744|1743|424577
1651154700000|2022-04-28 14:05:00|1748|1747|1745|1744|1755|1754|1745|1744|272310
1651155000000|2022-04-28 14:10:00|1746|1745|1738|1737|1748|1747|1735|1734|438514
1651155300000|2022-04-28 14:15:00|1737|1736|1745|1744|1745|1744|1733|1732|364510
1651155600000|2022-04-28 14:20:00|1744|1743|1733|1732|1745|1744|1733|1732|398100
1651155900000|2022-04-28 14:25:00|1734|1733|1728|1727|1735|1734|1728|1727|465598
1651156200000|2022-04-28 14:30:00|1729|1728|1721|1720|1729|1728|1720|1719|557678
1651156500000|2022-04-28 14:35:00|1722|1721|1724|1723|1729|1728|1720|1719|332833
1651156800000|2022-04-28 14:40:00|1723|1722|1725|1724|1726|1725|1718|1717|489908
1651157100000|2022-04-28 14:45:00|1724|1723|1724|1723|1732|1731|1724|1723|385038
1651157400000|2022-04-28 14:50:00|1725|1724|1724|1723|1726|1725|1720|1719|284401
1651157700000|2022-04-28 14:55:00|1723|1722|1724|1723|1730|1729|1723|1722|327972
1651158000000|2022-04-28 15:00:00|1725|1724|1724|1723|1729|1728|1723|1722|268128
1651158300000|2022-04-28 15:05:00|1725|1724|1730|1729|1731|1730|1721|1720|374844
1651158600000|2022-04-28 15:10:00|1729|1728|1733|1732|1734|1733|1728|1727|206132
1651158900000|2022-04-28 15:15:00|1734|1733|1732|1731|1734|1733|1729|1728|200418
1651159200000|2022-04-28 15:20:00|1731|1730|1728|1727|1731|1730|1728|1727|168235
1651159500000|2022-04-28 15:25:00|1727|1726|1729|1728|1730|1729|1724|1723|250081
1651159800000|2022-04-28 15:30:00|1730|1729|1727|1726|1731|1730|1725|1724|293564
1651160100000|2022-04-28 15:35:00|1728|1727|1719|1718|1728|1727|1719|1718|344675
1651160400000|2022-04-28 15:40:00|1720|1719|1721|1720|1725|1724|1719|1718|191501
1651160700000|2022-04-28 15:45:00|1722|1721|1720|1719|1722|1721|1717|1716|257611
1651161000000|2022-04-28 15:50:00|1719|1718|1720|1719|1722|1721|1718|1717|326621
1651161300000|2022-04-28 15:55:00|1719|1718|1718|1717|1719|1718|1717|1716|238979
1651161600000|2022-04-28 16:00:00|1717|1716|1717|1716|1718|1717|1714|1713|499009
1651161900000|2022-04-28 16:05:00|1716|1715|1714|1713|1716|1715|1713|1712|228369
1651162200000|2022-04-28 16:10:00|1715|1714|1721|1720|1721|1720|1715|1714|261390
1651162500000|2022-04-28 16:15:00|1722|1721|1726|1725|1727|1726|1720|1719|224055
1651162800000|2022-04-28 16:20:00|1725|1724|1730|1729|1730|1729|1725|1724|149033
1651163100000|2022-04-28 16:25:00|1731|1730|1736|1735|1737|1736|1731|1730|193775
1651163400000|2022-04-28 16:30:00|1735|1734|1739|1738|1739|1738|1735|1734|178829
1651163700000|2022-04-28 16:35:00|1740|1739|1744|1743|1744|1743|1739|1738|194919
1651164000000|2022-04-28 16:40:00|1745|1744|1751|1750|1751|1750|1745|1744|286365
1651164300000|2022-04-28 16:45:00|1752|1751|1758|1757|1763|1762|1751|1750|461621
1651164600000|2022-04-28 16:50:00|1757|1756|1760|1759|1760|1759|1754|1753|284335
1651164900000|2022-04-28 16:55:00|1759|1758|1760|1759|1760|1759|1755|1754|169824
1651165200000|2022-04-28 17:00:00|1761|1760|1762|1761|1763|1762|1757|1756|315227
1651165500000|2022-04-28 17:05:00|1763|1762|1764|1763|1764|1763|1758|1757|269121
1651165800000|2022-04-28 17:10:00|1765|1764|1773|1772|1773|1772|1765|1764|351636
1651166100000|2022-04-28 17:15:00|1772|1771|1769|1768|1773|1772|1766|1765|338693
1651166400000|2022-04-28 17:20:00|1768|1767|1768|1767|1771|1770|1765|1764|203740
1651166700000|2022-04-28 17:25:00|1769|1768|1776|1775|1778|1777|1768|1768|328697
1651167000000|2022-04-28 17:30:00|1777|1776|1771|1770|1777|1776|1769|1768|213806
1651167300000|2022-04-28 17:35:00|1770|1769|1776|1775|1777|1776|1770|1769|217743
1651167600000|2022-04-28 17:40:00|1777|1776|1779|1778|1779|1778|1769|1768|382737
1651167900000|2022-04-28 17:45:00|1778|1777|1780|1779|1780|1779|1776|1775|192057
1651168200000|2022-04-28 17:50:00|1779|1778|1776|1775|1780|1779|1776|1775|270605
1651168500000|2022-04-28 17:55:00|1777|1776|1781|1780|1781|1780|1775|1774|226176
1651168800000|2022-04-28 18:00:00|1782|1781|1784|1783|1785|1784|1781|1780|315379
1651169100000|2022-04-28 18:05:00|1783|1782|1781|1780|1785|1784|1780|1779|289517
1651169400000|2022-04-28 18:10:00|1782|1781|1784|1783|1786|1785|1782|1781|301211
1651169700000|2022-04-28 18:15:00|1783|1782|1784|1783|1786|1785|1781|1780|283652
1651170000000|2022-04-28 18:20:00|1783|1782|1789|1788|1789|1788|1781|1780|340940
1651170300000|2022-04-28 18:25:00|1790|1789|1789|1788|1790|1789|1787|1786|298782
1651170600000|2022-04-28 18:30:00|1790|1789|1793|1792|1793|1792|1789|1788|429136
1651170900000|2022-04-28 18:35:00|1794|1793|1795|1794|1796|1795|1793|1792|293851
1651171200000|2022-04-28 18:40:00|1796|1795|1800|1799|1800|1799|1796|1795|326295
1651171500000|2022-04-28 18:45:00|1799|1798|1799|1798|1800|1799|1797|1796|148228
1651171800000|2022-04-28 18:50:00|1798|1797|1793|1792|1800|1799|1793|1792|298512
1651172100000|2022-04-28 18:55:00|1792|1791|1798|1797|1798|1797|1792|1791|378870
1651172400000|2022-04-28 19:00:00|1797|1796|1794|1793|1797|1796|1793|1792|355389
1651172700000|2022-04-28 19:05:00|1795|1794|1792|1791|1795|1794|1791|1790|334113
1651173000000|2022-04-28 19:10:00|1791|1790|1792|1791|1793|1792|1790|1789|479701
1651173300000|2022-04-28 19:15:00|1791|1790|1795|1794|1795|1794|1791|1790|277979
1651173600000|2022-04-28 19:20:00|1796|1795|1797|1796|1797|1796|1794|1793|228468
1651173900000|2022-04-28 19:25:00|1796|1795|1790|1789|1797|1796|1790|1789|366139
1651174200000|2022-04-28 19:30:00|1791|1790|1786|1785|1791|1790|1786|1785|351503
1651174500000|2022-04-28 19:35:00|1785|1784|1785|1784|1787|1786|1784|1783|339825
1651174800000|2022-04-28 19:40:00|1786|1785|1784|1783|1788|1787|1784|1783|411520
1651175100000|2022-04-28 19:45:00|1785|1784|1783|1782|1787|1786|1782|1781|501107
1651175400000|2022-04-28 19:50:00|1784|1783|1783|1782|1785|1784|1780|1779|745741
1651175700000|2022-04-28 19:55:00|1782|1781|1783|1782|1783|1782|1780|1779|1303105
1651239000000|2022-04-29 13:30:00|1780|1772|1799|1798|1802|1801|1770|1768|760855
1651239300000|2022-04-29 13:35:00|1800|1799|1802|1801|1810|1809|1794|1793|711517
1651239600000|2022-04-29 13:40:00|1803|1802|1790|1789|1810|1809|1789|1788|427924
1651239900000|2022-04-29 13:45:00|1791|1790|1801|1800|1803|1802|1790|1789|260018
1651240200000|2022-04-29 13:50:00|1802|1801|1799|1798|1806|1805|1795|1794|299819
1651240500000|2022-04-29 13:55:00|1800|1799|1817|1816|1820|1819|1799|1798|519193
1651240800000|2022-04-29 14:00:00|1818|1817|1817|1816|1818|1817|1809|1808|311249
1651241100000|2022-04-29 14:05:00|1816|1815|1807|1806|1817|1816|1801|1800|266682
1651241400000|2022-04-29 14:10:00|1808|1807|1800|1799|1811|1810|1798|1797|348032
1651241700000|2022-04-29 14:15:00|1801|1800|1791|1790|1803|1802|1787|1786|347930
1651242000000|2022-04-29 14:20:00|1790|1789|1789|1788|1792|1791|1786|1785|244868
1651242300000|2022-04-29 14:25:00|1788|1787|1787|1786|1789|1788|1784|1783|266168
1651242600000|2022-04-29 14:30:00|1786|1785|1788|1787|1790|1789|1784|1783|194824
1651242900000|2022-04-29 14:35:00|1787|1786|1780|1779|1787|1786|1777|1776|252660
1651243200000|2022-04-29 14:40:00|1779|1778|1780|1779|1783|1782|1778|1777|206818
1651243500000|2022-04-29 14:45:00|1781|1780|1779|1778|1781|1780|1777|1776|318165
1651243800000|2022-04-29 14:50:00|1778|1777|1784|1783|1784|1783|1776|1775|268737
1651244100000|2022-04-29 14:55:00|1783|1782|1789|1788|1790|1789|1781|1780|195594
1651244400000|2022-04-29 15:00:00|1790|1789|1797|1796|1798|1797|1788|1787|215002
1651244700000|2022-04-29 15:05:00|1798|1797|1792|1791|1800|1800|1791|1790|257990
1651245000000|2022-04-29 15:10:00|1793|1792|1787|1786|1793|1792|1785|1784|185084
1651245300000|2022-04-29 15:15:00|1786|1785|1786|1785|1787|1786|1784|1783|115763
1651245600000|2022-04-29 15:20:00|1785|1784|1791|1790|1793|1792|1784|1783|163744
1651245900000|2022-04-29 15:25:00|1792|1791|1789|1788|1794|1793|1788|1787|138579
1651246200000|2022-04-29 15:30:00|1788|1787|1792|1791|1798|1797|1787|1786|215569
1651246500000|2022-04-29 15:35:00|1791|1790|1793|1792|1794|1793|1791|1790|157185
1651246800000|2022-04-29 15:40:00|1792|1791|1795|1794|1796|1795|1792|1791|118513
1651247100000|2022-04-29 15:45:00|1796|1795|1793|1792|1800|1799|1793|1792|134764
1651247400000|2022-04-29 15:50:00|1792|1791|1791|1790|1795|1794|1790|1789|103371
1651247700000|2022-04-29 15:55:00|1790|1789|1789|1788|1790|1789|1787|1786|132289
1651248000000|2022-04-29 16:00:00|1788|1787|1785|1784|1789|1788|1784|1783|152190
1651248300000|2022-04-29 16:05:00|1784|1783|1781|1780|1785|1784|1780|1779|121687
1651248600000|2022-04-29 16:10:00|1782|1781|1780|1779|1782|1781|1780|1779|120790
1651248900000|2022-04-29 16:15:00|1779|1778|1776|1775|1780|1779|1775|1774|136403
1651249200000|2022-04-29 16:20:00|1777|1776|1777|1776|1778|1777|1774|1773|189091
1651249500000|2022-04-29 16:25:00|1778|1777|1772|1771|1779|1778|1772|1771|130558
1651249800000|2022-04-29 16:30:00|1771|1770|1772|1771|1772|1771|1770|1769|214396
1651250100000|2022-04-29 16:35:00|1773|1772|1771|1770|1773|1772|1769|1768|104102
1651250400000|2022-04-29 16:40:00|1770|1769|1765|1764|1770|1769|1765|1764|157938
1651250700000|2022-04-29 16:45:00|1766|1765|1765|1764|1767|1766|1765|1764|140617
1651251000000|2022-04-29 16:50:00|1764|1763|1761|1760|1764|1763|1761|1760|147045
1651251300000|2022-04-29 16:55:00|1762|1761|1761|1760|1762|1761|1760|1759|148120
1651251600000|2022-04-29 17:00:00|1762|1761|1765|1764|1766|1765|1762|1761|147289
1651251900000|2022-04-29 17:05:00|1764|1763|1759|1758|1764|1763|1759|1758|124356
1651252200000|2022-04-29 17:10:00|1758|1757|1761|1760|1761|1760|1757|1756|106297
1651252500000|2022-04-29 17:15:00|1762|1761|1762|1761|1762|1761|1759|1758|122746
1651252800000|2022-04-29 17:20:00|1761|1760|1764|1763|1764|1763|1760|1759|118032
1651253100000|2022-04-29 17:25:00|1765|1764|1766|1765|1768|1767|1764|1763|192620
1651253400000|2022-04-29 17:30:00|1765|1766|1772|1771|1773|1772|1765|1766|189349
1651253700000|2022-04-29 17:35:00|1771|1770|1767|1766|1773|1772|1766|1765|168449
1651254000000|2022-04-29 17:40:00|1766|1765|1762|1761|1766|1765|1761|1760|129934
1651254300000|2022-04-29 17:45:00|1761|1760|1757|1756|1762|1761|1757|1756|121897
1651254600000|2022-04-29 17:50:00|1758|1757|1758|1757|1759|1758|1756|1755|97834
1651254900000|2022-04-29 17:55:00|1757|1756|1759|1758|1760|1759|1756|1755|164634
1651255200000|2022-04-29 18:00:00|1758|1757|1763|1762|1764|1763|1757|1756|219938
1651255500000|2022-04-29 18:05:00|1762|1761|1759|1758|1763|1762|1759|1758|90952
1651255800000|2022-04-29 18:10:00|1758|1757|1759|1758|1759|1758|1757|1756|134709
1651256100000|2022-04-29 18:15:00|1760|1759|1757|1756|1762|1761|1756|1755|287307
1651256400000|2022-04-29 18:20:00|1756|1755|1754|1753|1756|1756|1753|1752|157132
1651256700000|2022-04-29 18:25:00|1755|1754|1757|1756|1758|1757|1754|1754|111046
1651257000000|2022-04-29 18:30:00|1756|1755|1756|1755|1759|1758|1756|1755|100623
1651257300000|2022-04-29 18:35:00|1755|1754|1752|1751|1756|1755|1752|1751|130235
1651257600000|2022-04-29 18:40:00|1753|1752|1752|1751|1754|1753|1751|1750|130689
1651257900000|2022-04-29 18:45:00|1751|1750|1744|1743|1752|1751|1744|1743|219758
1651258200000|2022-04-29 18:50:00|1743|1742|1742|1741|1744|1743|1742|1741|103607
1651258500000|2022-04-29 18:55:00|1741|1740|1747|1746|1748|1747|1741|1740|296906
1651258800000|2022-04-29 19:00:00|1746|1745|1745|1744|1747|1746|1743|1742|258298
1651259100000|2022-04-29 19:05:00|1744|1743|1742|1741|1744|1743|1740|1739|184221
1651259400000|2022-04-29 19:10:00|1741|1740|1740|1739|1743|1742|1739|1738|260423
1651259700000|2022-04-29 19:15:00|1741|1740|1745|1744|1746|1745|1739|1738|277726
1651260000000|2022-04-29 19:20:00|1744|1743|1743|1742|1745|1744|1741|1740|248668
1651260300000|2022-04-29 19:25:00|1744|1743|1738|1737|1745|1744|1738|1737|255047
1651260600000|2022-04-29 19:30:00|1737|1736|1738|1737|1741|1740|1737|1736|316448
1651260900000|2022-04-29 19:35:00|1737|1736|1739|1738|1742|1741|1735|1734|480903
1651261200000|2022-04-29 19:40:00|1740|1739|1738|1737|1743|1742|1737|1736|363301
1651261500000|2022-04-29 19:45:00|1739|1738|1731|1730|1739|1738|1731|1730|560858
1651261800000|2022-04-29 19:50:00|1730|1729|1727|1726|1731|1730|1725|1724|850705
1651262100000|2022-04-29 19:55:00|1726|1725|1730|1729|1730|1729|1726|1725|1084862
1651498200000|2022-05-02 13:30:00|1732|1730|1713|1712|1735|1733|1709|1708|889681
1651498500000|2022-05-02 13:35:00|1712|1711|1712|1711|1723|1722|1703|1702|651023
1651498800000|2022-05-02 13:40:00|1713|1712|1719|1718|1722|1721|1696|1695|1142360
1651499100000|2022-05-02 13:45:00|1718|1717|1729|1728|1735|1734|1708|1707|629537
1651499400000|2022-05-02 13:50:00|1728|1727|1742|1741|1744|1743|1725|1724|561066
1651499700000|2022-05-02 13:55:00|1741|1740|1734|1733|1748|1747|1734|1733|348948
1651500000000|2022-05-02 14:00:00|1733|1732|1720|1719|1738|1737|1716|1715|544873
1651500300000|2022-05-02 14:05:00|1719|1718|1707|1706|1720|1719|1707|1706|358498
1651500600000|2022-05-02 14:10:00|1708|1707|1708|1707|1712|1711|1703|1702|542589
1651500900000|2022-05-02 14:15:00|1707|1706|1712|1711|1715|1714|1704|1703|585722
1651501200000|2022-05-02 14:20:00|1711|1710|1713|1712|1713|1712|1703|1702|290518
1651501500000|2022-05-02 14:25:00|1714|1713|1718|1717|1721|1720|1711|1710|582014
1651501800000|2022-05-02 14:30:00|1719|1718|1731|1730|1732|1731|1719|1718|339179
1651502100000|2022-05-02 14:35:00|1730|1729|1716|1715|1730|1729|1714|1713|313171
1651502400000|2022-05-02 14:40:00|1717|1716|1717|1716|1723|1722|1713|1712|322036
1651502700000|2022-05-02 14:45:00|1716|1715|1703|1702|1717|1716|1703|1702|288510
1651503000000|2022-05-02 14:50:00|1702|1701|1707|1706|1711|1710|1699|1698|492387
1651503300000|2022-05-02 14:55:00|1706|1705|1704|1703|1712|1711|1701|1700|376572
1651503600000|2022-05-02 15:00:00|1703|1702|1691|1690|1704|1703|1691|1690|608549
1651503900000|2022-05-02 15:05:00|1692|1691|1690|1689|1698|1697|1689|1688|721428
1651504200000|2022-05-02 15:10:00|1691|1690|1704|1703|1704|1703|1690|1689|542075
1651504500000|2022-05-02 15:15:00|1703|1702|1692|1691|1703|1702|1690|1689|755546
1651504800000|2022-05-02 15:20:00|1691|1690|1695|1694|1695|1694|1690|1689|396563
1651505100000|2022-05-02 15:25:00|1694|1693|1695|1694|1699|1698|1689|1688|405789
1651505400000|2022-05-02 15:30:00|1696|1695|1697|1696|1698|1697|1690|1689|358891
1651505700000|2022-05-02 15:35:00|1696|1695|1696|1695|1709|1708|1695|1694|563512
1651506000000|2022-05-02 15:40:00|1695|1694|1698|1697|1701|1700|1694|1693|236438
1651506300000|2022-05-02 15:45:00|1699|1698|1699|1698|1703|1702|1695|1694|333044
1651506600000|2022-05-02 15:50:00|1698|1697|1702|1701|1705|1704|1698|1697|232170
1651506900000|2022-05-02 15:55:00|1701|1700|1704|1703|1705|1704|1697|1696|320519
1651507200000|2022-05-02 16:00:00|1703|1702|1694|1693|1706|1705|1693|1692|271335
1651507500000|2022-05-02 16:05:00|1693|1692|1697|1696|1697|1696|1691|1690|226281
1651507800000|2022-05-02 16:10:00|1698|1697|1700|1699|1701|1700|1697|1696|250951
1651508100000|2022-05-02 16:15:00|1699|1698|1707|1706|1707|1706|1698|1697|323164
1651508400000|2022-05-02 16:20:00|1706|1705|1704|1703|1710|1709|1703|1702|301136
1651508700000|2022-05-02 16:25:00|1705|1704|1706|1705|1707|1706|1703|1702|187890
1651509000000|2022-05-02 16:30:00|1707|1706|1709|1708|1709|1708|1703|1702|184828
1651509300000|2022-05-02 16:35:00|1710|1709|1705|1704|1711|1710|1703|1702|207302
1651509600000|2022-05-02 16:40:00|1704|1703|1702|1701|1707|1706|1700|1699|176429
1651509900000|2022-05-02 16:45:00|1701|1700|1696|1695|1702|1701|1696|1695|154502
1651510200000|2022-05-02 16:50:00|1695|1694|1692|1691|1696|1695|1692|1691|156635
1651510500000|2022-05-02 16:55:00|1691|1690|1688|1687|1695|1694|1687|1686|356186
1651510800000|2022-05-02 17:00:00|1689|1688|1688|1687|1691|1690|1686|1685|220380
1651511100000|2022-05-02 17:05:00|1689|1688|1692|1691|1694|1693|1688|1687|236105
1651511400000|2022-05-02 17:10:00|1691|1690|1692|1691|1697|1696|1689|1688|163865
1651511700000|2022-05-02 17:15:00|1691|1690|1687|1686|1691|1690|1686|1685|266418
1651512000000|2022-05-02 17:20:00|1686|1685|1686|1685|1687|1686|1683|1682|243476
1651512300000|2022-05-02 17:25:00|1687|1686|1688|1687|1690|1689|1686|1685|249214
1651512600000|2022-05-02 17:30:00|1687|1686|1686|1685|1692|1691|1686|1685|176229
1651512900000|2022-05-02 17:35:00|1687|1686|1684|1683|1687|1686|1683|1682|178179
1651513200000|2022-05-02 17:40:00|1685|1684|1680|1679|1686|1685|1680|1679|329217
1651513500000|2022-05-02 17:45:00|1681|1680|1676|1675|1681|1680|1676|1675|327664
1651513800000|2022-05-02 17:50:00|1677|1676|1679|1678|1680|1679|1676|1675|198097
1651514100000|2022-05-02 17:55:00|1680|1679|1686|1685|1686|1685|1679|1678|178937
1651514400000|2022-05-02 18:00:00|1685|1684|1694|1693|1694|1693|1683|1682|298634
1651514700000|2022-05-02 18:05:00|1693|1692|1686|1685|1693|1692|1685|1684|309696
1651515000000|2022-05-02 18:10:00|1687|1686|1678|1677|1689|1688|1678|1677|252087
1651515300000|2022-05-02 18:15:00|1679|1678|1676|1675|1679|1678|1676|1675|207051
1651515600000|2022-05-02 18:20:00|1677|1676|1682|1681|1683|1682|1674|1673|360112
1651515900000|2022-05-02 18:25:00|1683|1682|1681|1680|1683|1682|1680|1679|182542
1651516200000|2022-05-02 18:30:00|1680|1679|1684|1683|1687|1686|1680|1679|284179
1651516500000|2022-05-02 18:35:00|1683|1682|1684|1683|1685|1684|1680|1679|256607
1651516800000|2022-05-02 18:40:00|1683|1682|1679|1678|1686|1685|1678|1677|199717
1651517100000|2022-05-02 18:45:00|1680|1679|1690|1689|1690|1689|1680|1679|327048
1651517400000|2022-05-02 18:50:00|1689|1688|1693|1692|1696|1695|1685|1684|239999
1651517700000|2022-05-02 18:55:00|1694|1693|1689|1688|1694|1693|1686|1685|316813
1651518000000|2022-05-02 19:00:00|1690|1689|1698|1697|1698|1697|1689|1688|410160
1651518300000|2022-05-02 19:05:00|1699|1698|1701|1700|1702|1701|1694|1693|528188
1651518600000|2022-05-02 19:10:00|1702|1701|1708|1707|1709|1708|1702|1701|359551
1651518900000|2022-05-02 19:15:00|1707|1706|1708|1707|1710|1709|1703|1702|606622
1651519200000|2022-05-02 19:20:00|1709|1708|1714|1713|1715|1714|1709|1708|425053
1651519500000|2022-05-02 19:25:00|1713|1712|1713|1712|1715|1714|1711|1710|689070
1651519800000|2022-05-02 19:30:00|1714|1713|1721|1720|1722|1721|1714|1713|690052
1651520100000|2022-05-02 19:35:00|1722|1721|1721|1720|1722|1721|1718|1717|515537
1651520400000|2022-05-02 19:40:00|1722|1721|1718|1717|1725|1724|1718|1717|726611
1651520700000|2022-05-02 19:45:00|1717|1716|1728|1727|1728|1727|1717|1716|704154
1651521000000|2022-05-02 19:50:00|1729|1728|1735|1734|1737|1736|1729|1728|882220
1651521300000|2022-05-02 19:55:00|1734|1733|1736|1735|1737|1736|1734|1733|1042047
1651584600000|2022-05-03 13:30:00|1766|1759|1775|1774|1783|1782|1752|1751|1203703
1651584900000|2022-05-03 13:35:00|1774|1773|1760|1759|1780|1779|1757|1756|931396
1651585200000|2022-05-03 13:40:00|1761|1760|1751|1750|1761|1760|1751|1750|381260
1651585500000|2022-05-03 13:45:00|1750|1749|1732|1731|1750|1749|1732|1731|631994
1651585800000|2022-05-03 13:50:00|1731|1730|1736|1735|1738|1737|1728|1727|538496
1651586100000|2022-05-03 13:55:00|1735|1734|1747|1746|1747|1746|1729|1728|448026
1651586400000|2022-05-03 14:00:00|1748|1747|1754|1753|1760|1759|1747|1746|398890
1651586700000|2022-05-03 14:05:00|1755|1754|1731|1730|1755|1754|1731|1730|467785
1651587000000|2022-05-03 14:10:00|1732|1731|1734|1733|1737|1736|1728|1727|387398
1651587300000|2022-05-03 14:15:00|1735|1734|1726|1725|1735|1734|1721|1720|465209
1651587600000|2022-05-03 14:20:00|1725|1724|1727|1726|1730|1729|1722|1721|234450
1651587900000|2022-05-03 14:25:00|1728|1727|1733|1732|1739|1738|1725|1724|357686
1651588200000|2022-05-03 14:30:00|1734|1733|1742|1741|1743|1742|1729|1728|482270
1651588500000|2022-05-03 14:35:00|1743|1742|1723|1722|1744|1743|1723|1722|320228
1651588800000|2022-05-03 14:40:00|1722|1721|1715|1714|1723|1722|1712|1711|391714
1651589100000|2022-05-03 14:45:00|1716|1715|1716|1715|1719|1718|1714|1713|257262
1651589400000|2022-05-03 14:50:00|1715|1714|1722|1721|1722|1721|1713|1712|380197
1651589700000|2022-05-03 14:55:00|1721|1720|1721|1720|1725|1724|1718|1717|325826
1651590000000|2022-05-03 15:00:00|1722|1721|1725|1724|1725|1724|1719|1718|177235
1651590300000|2022-05-03 15:05:00|1726|1725|1733|1732|1734|1733|1723|1722|398074
1651590600000|2022-05-03 15:10:00|1732|1730|1735|1734|1735|1734|1727|1726|247331
1651590900000|2022-05-03 15:15:00|1736|1735|1738|1737|1738|1737|1733|1732|274764
1651591200000|2022-05-03 15:20:00|1739|1738|1739|1738|1743|1742|1738|1737|158310
1651591500000|2022-05-03 15:25:00|1740|1739|1736|1735|1742|1741|1735|1734|234067
1651591800000|2022-05-03 15:30:00|1735|1734|1741|1740|1742|1741|1734|1733|264405
1651592100000|2022-05-03 15:35:00|1740|1739|1735|1734|1741|1739|1732|1731|208975
1651592400000|2022-05-03 15:40:00|1736|1735|1741|1740|1743|1742|1734|1733|158952
1651592700000|2022-05-03 15:45:00|1742|1741|1737|1736|1742|1741|1735|1734|150190
1651593000000|2022-05-03 15:50:00|1738|1737|1736|1735|1739|1738|1735|1734|153356
1651593300000|2022-05-03 15:55:00|1737|1736|1737|1736|1739|1738|1735|1734|126102
1651593600000|2022-05-03 16:00:00|1738|1737|1740|1739|1743|1742|1735|1734|187068
1651593900000|2022-05-03 16:05:00|1739|1738|1726|1725|1739|1738|1725|1724|335049
1651594200000|2022-05-03 16:10:00|1725|1724|1729|1728|1729|1728|1724|1723|230151
1651594500000|2022-05-03 16:15:00|1728|1727|1730|1729|1731|1730|1726|1725|162474
1651594800000|2022-05-03 16:20:00|1731|1730|1732|1731|1734|1733|1730|1729|186633
1651595100000|2022-05-03 16:25:00|1731|1730|1725|1724|1732|1731|1725|1724|196392
1651595400000|2022-05-03 16:30:00|1724|1723|1726|1725|1726|1725|1721|1720|219992
1651595700000|2022-05-03 16:35:00|1725|1724|1724|1723|1725|1724|1721|1720|132210
1651596000000|2022-05-03 16:40:00|1723|1722|1728|1727|1729|1728|1723|1722|146631
1651596300000|2022-05-03 16:45:00|1729|1728|1730|1729|1733|1732|1727|1726|171549
1651596600000|2022-05-03 16:50:00|1729|1728|1730|1729|1733|1732|1728|1727|253550
1651596900000|2022-05-03 16:55:00|1729|1728|1728|1727|1730|1729|1727|1726|186234
1651597200000|2022-05-03 17:00:00|1729|1728|1732|1731|1735|1734|1729|1728|170256
1651597500000|2022-05-03 17:05:00|1733|1732|1735|1734|1737|1736|1731|1730|161014
1651597800000|2022-05-03 17:10:00|1734|1733|1742|1741|1742|1741|1733|1732|285057
1651598100000|2022-05-03 17:15:00|1743|1742|1745|1744|1747|1746|1743|1742|353545
1651598400000|2022-05-03 17:20:00|1746|1745|1743|1742|1747|1746|1741|1740|172783
1651598700000|2022-05-03 17:25:00|1742|1741|1742|1741|1743|1742|1738|1737|207030
1651599000000|2022-05-03 17:30:00|1743|1742|1746|1745|1747|1746|1742|1741|169021
1651599300000|2022-05-03 17:35:00|1745|1744|1754|1753|1755|1754|1745|1744|263217
1651599600000|2022-05-03 17:40:00|1755|1754|1758|1757|1758|1757|1752|1751|281724
1651599900000|2022-05-03 17:45:00|1759|1758|1759|1758|1760|1759|1756|1755|226175
1651600200000|2022-05-03 17:50:00|1760|1759|1759|1758|1760|1759|1757|1756|230227
1651600500000|2022-05-03 17:55:00|1758|1757|1758|1757|1759|1758|1757|1756|197505
1651600800000|2022-05-03 18:00:00|1757|1756|1751|1750|1758|1757|1749|1748|392419
1651601100000|2022-05-03 18:05:00|1750|1749|1751|1750|1752|1751|1747|1746|312641
1651601400000|2022-05-03 18:10:00|1750|1749|1749|1748|1752|1751|1747|1746|234646
1651601700000|2022-05-03 18:15:00|1748|1747|1737|1736|1749|1748|1737|1736|268286
1651602000000|2022-05-03 18:20:00|1738|1737|1739|1738|1739|1738|1734|1733|255617
1651602300000|2022-05-03 18:25:00|1740|1739|1739|1738|1742|1741|1738|1737|208066
1651602600000|2022-05-03 18:30:00|1740|1739|1747|1746|1747|1746|1737|1736|150408
1651602900000|2022-05-03 18:35:00|1748|1747|1742|1741|1750|1749|1741|1740|232091
1651603200000|2022-05-03 18:40:00|1743|1742|1745|1744|1747|1746|1733|1732|356589
1651603500000|2022-05-03 18:45:00|1744|1743|1744|1743|1747|1746|1736|1735|265277
1651603800000|2022-05-03 18:50:00|1743|1742|1749|1748|1751|1750|1743|1742|270841
1651604100000|2022-05-03 18:55:00|1750|1749|1756|1755|1756|1755|1747|1746|159626
1651604400000|2022-05-03 19:00:00|1755|1754|1751|1750|1756|1755|1751|1750|342230
1651604700000|2022-05-03 19:05:00|1750|1749|1755|1754|1757|1756|1750|1749|192045
1651605000000|2022-05-03 19:10:00|1756|1755|1757|1756|1758|1757|1754|1753|206130
1651605300000|2022-05-03 19:15:00|1758|1757|1750|1749|1758|1757|1750|1749|292855
1651605600000|2022-05-03 19:20:00|1751|1750|1749|1748|1754|1753|1745|1744|277218
1651605900000|2022-05-03 19:25:00|1748|1747|1751|1750|1751|1750|1747|1746|266820
1651606200000|2022-05-03 19:30:00|1752|1751|1753|1752|1754|1753|1748|1747|489220
1651606500000|2022-05-03 19:35:00|1754|1753|1748|1747|1754|1753|1746|1745|330153
1651606800000|2022-05-03 19:40:00|1747|1746|1745|1744|1747|1746|1742|1741|417565
1651607100000|2022-05-03 19:45:00|1744|1743|1746|1745|1750|1749|1743|1742|582487
1651607400000|2022-05-03 19:50:00|1747|1746|1749|1748|1750|1749|1743|1742|725120
1651607700000|2022-05-03 19:55:00|1750|1749|1750|1749|1751|1750|1749|1748|742221
1651671000000|2022-05-04 13:30:00|1744|1740|1729|1728|1745|1742|1723|1722|718350
1651671300000|2022-05-04 13:35:00|1730|1729|1747|1746|1748|1747|1729|1728|432648
1651671600000|2022-05-04 13:40:00|1746|1745|1746|1745|1750|1749|1739|1738|353103
1651671900000|2022-05-04 13:45:00|1745|1744|1758|1757|1758|1757|1739|1738|368035
1651672200000|2022-05-04 13:50:00|1759|1758|1747|1746|1760|1759|1745|1744|375425
1651672500000|2022-05-04 13:55:00|1746|1745|1731|1730|1748|1747|1731|1730|286366
1651672800000|2022-05-04 14:00:00|1730|1729|1720|1719|1733|1732|1720|1719|350822
1651673100000|2022-05-04 14:05:00|1721|1720|1721|1720|1725|1724|1716|1715|394346
1651673400000|2022-05-04 14:10:00|1720|1719|1724|1723|1730|1729|1719|1718|412525
1651673700000|2022-05-04 14:15:00|1723|1722|1719|1718|1724|1723|1716|1715|349584
1651674000000|2022-05-04 14:20:00|1718|1717|1722|1721|1726|1725|1718|1717|206912
1651674300000|2022-05-04 14:25:00|1723|1722|1721|1720|1727|1726|1718|1717|349483
1651674600000|2022-05-04 14:30:00|1720|1719|1715|1714|1721|1719|1712|1711|541185
1651674900000|2022-05-04 14:35:00|1714|1713|1717|1716|1718|1717|1712|1711|480703
1651675200000|2022-05-04 14:40:00|1716|1715|1724|1723|1726|1725|1716|1715|339023
1651675500000|2022-05-04 14:45:00|1725|1724|1720|1719|1726|1725|1718|1717|335763
1651675800000|2022-05-04 14:50:00|1719|1718|1717|1716|1719|1718|1713|1712|416238
1651676100000|2022-05-04 14:55:00|1718|1717|1711|1710|1719|1718|1710|1709|302496
1651676400000|2022-05-04 15:00:00|1710|1709|1709|1708|1713|1712|1707|1706|315333
1651676700000|2022-05-04 15:05:00|1710|1709|1706|1705|1711|1710|1706|1705|375814
1651677000000|2022-05-04 15:10:00|1707|1706|1698|1697|1708|1707|1697|1696|582732
1651677300000|2022-05-04 15:15:00|1697|1696|1706|1705|1707|1706|1697|1696|357268
1651677600000|2022-05-04 15:20:00|1705|1704|1703|1702|1705|1704|1701|1700|260608
1651677900000|2022-05-04 15:25:00|1702|1701|1700|1699|1703|1702|1698|1697|303015
1651678200000|2022-05-04 15:30:00|1699|1698|1695|1694|1699|1698|1693|1692|307906
1651678500000|2022-05-04 15:35:00|1694|1693|1692|1691|1695|1694|1692|1691|178575
1651678800000|2022-05-04 15:40:00|1693|1692|1690|1689|1694|1693|1690|1689|247856
1651679100000|2022-05-04 15:45:00|1691|1690|1695|1694|1697|1696|1689|1688|333333
1651679400000|2022-05-04 15:50:00|1694|1693|1693|1692|1694|1693|1690|1689|247404
1651679700000|2022-05-04 15:55:00|1694|1693|1688|1687|1694|1693|1687|1686|262814
1651680000000|2022-05-04 16:00:00|1689|1688|1686|1685|1689|1688|1686|1685|210557
1651680300000|2022-05-04 16:05:00|1687|1686|1685|1684|1687|1686|1684|1683|229305
1651680600000|2022-05-04 16:10:00|1684|1683|1682|1681|1684|1683|1681|1680|173896
1651680900000|2022-05-04 16:15:00|1683|1682|1684|1683|1685|1684|1681|1680|286830
1651681200000|2022-05-04 16:20:00|1685|1684|1691|1690|1695|1694|1684|1684|347087
1651681500000|2022-05-04 16:25:00|1692|1691|1699|1698|1699|1698|1691|1690|300024
1651681800000|2022-05-04 16:30:00|1700|1699|1699|1698|1704|1703|1699|1698|280591
1651682100000|2022-05-04 16:35:00|1700|1699|1704|1703|1705|1704|1700|1699|262246
1651682400000|2022-05-04 16:40:00|1703|1702|1700|1699|1705|1704|1699|1698|226857
1651682700000|2022-05-04 16:45:00|1699|1698|1693|1692|1699|1698|1693|1692|241322
1651683000000|2022-05-04 16:50:00|1692|1691|1695|1694|1695|1694|1692|1691|276511
1651683300000|2022-05-04 16:55:00|1696|1695|1696|1695|1698|1697|1693|1692|216255
1651683600000|2022-05-04 17:00:00|1697|1696|1702|1701|1703|1702|1696|1695|265286
1651683900000|2022-05-04 17:05:00|1703|1702|1695|1694|1703|1702|1695|1694|166516
1651684200000|2022-05-04 17:10:00|1694|1693|1692|1691|1694|1693|1690|1689|160663
1651684500000|2022-05-04 17:15:00|1691|1690|1690|1689|1693|1692|1689|1688|203098
1651684800000|2022-05-04 17:20:00|1691|1690|1691|1690|1692|1691|1689|1688|220887
1651685100000|2022-05-04 17:25:00|1690|1689|1690|1689|1692|1691|1689|1688|169697
1651685400000|2022-05-04 17:30:00|1689|1688|1692|1691|1692|1691|1688|1687|189315
1651685700000|2022-05-04 17:35:00|1693|1692|1686|1685|1693|1692|1685|1684|546262
1651686000000|2022-05-04 17:40:00|1685|1684|1688|1687|1688|1687|1680|1679|498610
1651686300000|2022-05-04 17:45:00|1689|1688|1689|1688|1690|1689|1687|1686|196892
1651686600000|2022-05-04 17:50:00|1688|1687|1693|1692|1694|1693|1688|1687|268299
1651686900000|2022-05-04 17:55:00|1694|1693|1699|1697|1702|1701|1693|1692|325221
1651687200000|2022-05-04 18:00:00|1700|1698|1703|1702|1714|1713|1691|1690|855554
1651687500000|2022-05-04 18:05:00|1704|1703|1689|1688|1706|1705|1682|1681|463302
1651687800000|2022-05-04 18:10:00|1690|1689|1693|1692|1697|1696|1683|1682|404332
1651688100000|2022-05-04 18:15:00|1692|1691|1685|1684|1694|1693|1684|1683|289579
1651688400000|2022-05-04 18:20:00|1684|1683|1688|1687|1691|1690|1678|1677|507230
1651688700000|2022-05-04 18:25:00|1687|1686|1700|1699|1704|1703|1685|1684|389780
1651689000000|2022-05-04 18:30:00|1701|1700|1671|1670|1703|1702|1670|1669|998936
1651689300000|2022-05-04 18:35:00|1670|1669|1681|1680|1688|1687|1670|1669|790614
1651689600000|2022-05-04 18:40:00|1680|1679|1700|1699|1706|1705|1678|1677|930075
1651689900000|2022-05-04 18:45:00|1701|1700|1715|1714|1722|1721|1700|1699|781006
1651690200000|2022-05-04 18:50:00|1716|1715|1724|1723|1724|1723|1710|1709|607858
1651690500000|2022-05-04 18:55:00|1723|1722|1724|1723|1726|1725|1719|1718|543613
1651690800000|2022-05-04 19:00:00|1725|1724|1729|1728|1732|1731|1724|1723|795627
1651691100000|2022-05-04 19:05:00|1730|1729|1735|1734|1737|1736|1727|1726|651842
1651691400000|2022-05-04 19:10:00|1736|1735|1740|1739|1741|1740|1734|1733|452878
1651691700000|2022-05-04 19:15:00|1741|1740|1739|1738|1748|1747|1738|1737|711030
1651692000000|2022-05-04 19:20:00|1738|1739|1748|1747|1750|1749|1738|1739|702383
1651692300000|2022-05-04 19:25:00|1749|1748|1757|1756|1757|1756|1748|1747|676321
1651692600000|2022-05-04 19:30:00|1758|1757|1762|1761|1762|1761|1755|1754|726847
1651692900000|2022-05-04 19:35:00|1761|1760|1764|1763|1765|1764|1759|1758|852835
1651693200000|2022-05-04 19:40:00|1765|1764|1767|1766|1767|1766|1761|1760|1029784
1651693500000|2022-05-04 19:45:00|1768|1767|1770|1769|1770|1769|1767|1766|649911
1651693800000|2022-05-04 19:50:00|1771|1770|1771|1770|1773|1772|1770|1769|899377
1651694100000|2022-05-04 19:55:00|1770|1769|1773|1772|1773|1772|1769|1768|1496486
1651757400000|2022-05-05 13:30:00|1732|1729|1740|1739|1746|1745|1727|1726|1465992
1651757700000|2022-05-05 13:35:00|1741|1740|1741|1740|1755|1754|1732|1731|848134
1651758000000|2022-05-05 13:40:00|1740|1739|1727|1726|1746|1745|1723|1722|874313
1651758300000|2022-05-05 13:45:00|1726|1725|1706|1705|1730|1729|1705|1704|1341865
1651758600000|2022-05-05 13:50:00|1705|1704|1709|1708|1714|1714|1701|1700|845540
1651758900000|2022-05-05 13:55:00|1708|1707|1703|1702|1710|1709|1702|1701|549044
1651759200000|2022-05-05 14:00:00|1702|1701|1690|1689|1703|1702|1690|1689|902211
1651759500000|2022-05-05 14:05:00|1691|1690|1689|1688|1693|1692|1685|1684|794569
1651759800000|2022-05-05 14:10:00|1688|1687|1689|1688|1691|1690|1683|1682|998725
1651760100000|2022-05-05 14:15:00|1690|1689|1692|1691|1693|1692|1684|1683|797495
1651760400000|2022-05-05 14:20:00|1691|1690|1677|1676|1692|1691|1677|1676|703270
1651760700000|2022-05-05 14:25:00|1676|1675|1672|1671|1680|1679|1672|1671|817042
1651761000000|2022-05-05 14:30:00|1671|1670|1667|1666|1673|1672|1663|1662|1224768
1651761300000|2022-05-05 14:35:00|1668|1667|1663|1662|1671|1670|1663|1662|493970
1651761600000|2022-05-05 14:40:00|1664|1663|1671|1670|1672|1671|1659|1658|630608
1651761900000|2022-05-05 14:45:00|1672|1671|1669|1668|1684|1683|1667|1666|622419
1651762200000|2022-05-05 14:50:00|1668|1667|1662|1661|1672|1671|1661|1660|497540
1651762500000|2022-05-05 14:55:00|1663|1662|1663|1662|1665|1664|1661|1660|463280
1651762800000|2022-05-05 15:00:00|1662|1661|1654|1653|1663|1662|1654|1653|564419
1651763100000|2022-05-05 15:05:00|1653|1652|1650|1649|1657|1656|1649|1648|940461
1651763400000|2022-05-05 15:10:00|1649|1648|1653|1652|1658|1657|1647|1646|669617
1651763700000|2022-05-05 15:15:00|1652|1651|1656|1655|1662|1661|1646|1645|678450
1651764000000|2022-05-05 15:20:00|1655|1654|1651|1650|1656|1655|1650|1649|427314
1651764300000|2022-05-05 15:25:00|1652|1651|1653|1652|1654|1653|1649|1648|393050
1651764600000|2022-05-05 15:30:00|1652|1651|1651|1650|1657|1656|1650|1649|605665
1651764900000|2022-05-05 15:35:00|1652|1651|1660|1659|1665|1664|1652|1651|446039
1651765200000|2022-05-05 15:40:00|1661|1660|1664|1663|1665|1664|1659|1658|328591
1651765500000|2022-05-05 15:45:00|1663|1662|1660|1659|1663|1662|1656|1655|278267
1651765800000|2022-05-05 15:50:00|1661|1660|1645|1644|1661|1660|1645|1644|456140
1651766100000|2022-05-05 15:55:00|1646|1645|1644|1643|1647|1646|1643|1642|488455
1651766400000|2022-05-05 16:00:00|1643|1642|1641|1640|1644|1643|1640|1639|503858
1651766700000|2022-05-05 16:05:00|1642|1641|1646|1645|1648|1647|1642|1641|464126
1651767000000|2022-05-05 16:10:00|1645|1644|1648|1647|1651|1650|1641|1640|266737
1651767300000|2022-05-05 16:15:00|1647|1646|1646|1645|1647|1646|1641|1640|389279
1651767600000|2022-05-05 16:20:00|1647|1646|1644|1643|1652|1651|1643|1642|681318
1651767900000|2022-05-05 16:25:00|1645|1644|1652|1651|1657|1656|1644|1643|494799
1651768200000|2022-05-05 16:30:00|1651|1650|1653|1652|1657|1656|1651|1650|440270
1651768500000|2022-05-05 16:35:00|1652|1651|1653|1652|1653|1652|1648|1647|262915
1651768800000|2022-05-05 16:40:00|1652|1651|1650|1649|1654|1653|1648|1647|254467
1651769100000|2022-05-05 16:45:00|1651|1650|1646|1645|1653|1652|1646|1645|206078
1651769400000|2022-05-05 16:50:00|1647|1646|1651|1650|1654|1653|1646|1645|299648
1651769700000|2022-05-05 16:55:00|1652|1651|1656|1655|1656|1655|1650|1649|253807
1651770000000|2022-05-05 17:00:00|1657|1656|1665|1664|1668|1667|1657|1656|398540
1651770300000|2022-05-05 17:05:00|1666|1665|1674|1673|1675|1674|1666|1665|344970
1651770600000|2022-05-05 17:10:00|1675|1674|1666|1665|1675|1674|1665|1664|324540
1651770900000|2022-05-05 17:15:00|1667|1666|1671|1670|1672|1671|1664|1663|282488
1651771200000|2022-05-05 17:20:00|1670|1669|1673|1672|1674|1673|1668|1667|288304
1651771500000|2022-05-05 17:25:00|1672|1671|1668|1667|1673|1672|1666|1665|342197
1651771800000|2022-05-05 17:30:00|1667|1666|1667|1666|1669|1668|1662|1661|360239
1651772100000|2022-05-05 17:35:00|1668|1667|1669|1668|1679|1678|1668|1667|459189
1651772400000|2022-05-05 17:40:00|1668|1667|1672|1671|1678|1677|1668|1667|194785
1651772700000|2022-05-05 17:45:00|1673|1672|1670|1669|1675|1674|1670|1669|228709
1651773000000|2022-05-05 17:50:00|1671|1670|1667|1666|1671|1670|1665|1664|284204
1651773300000|2022-05-05 17:55:00|1666|1665|1666|1665|1668|1667|1664|1663|202963
1651773600000|2022-05-05 18:00:00|1667|1666|1664|1663|1667|1666|1662|1661|200344
1651773900000|2022-05-05 18:05:00|1665|1664|1664|1663|1666|1665|1662|1661|271425
1651774200000|2022-05-05 18:10:00|1665|1664|1658|1657|1665|1664|1658|1657|241532
1651774500000|2022-05-05 18:15:00|1659|1658|1667|1666|1667|1666|1659|1658|241794
1651774800000|2022-05-05 18:20:00|1668|1667|1657|1656|1668|1667|1657|1656|342309
1651775100000|2022-05-05 18:25:00|1656|1655|1649|1648|1656|1655|1649|1648|486009
1651775400000|2022-05-05 18:30:00|1648|1647|1651|1650|1652|1651|1648|1647|282565
1651775700000|2022-05-05 18:35:00|1652|1651|1651|1650|1652|1651|1648|1647|245803
1651776000000|2022-05-05 18:40:00|1650|1649|1649|1648|1651|1650|1648|1647|246291
1651776300000|2022-05-05 18:45:00|1650|1649|1651|1650|1654|1653|1650|1649|281971
1651776600000|2022-05-05 18:50:00|1652|1651|1654|1653|1660|1659|1652|1651|340308
1651776900000|2022-05-05 18:55:00|1653|1652|1650|1649|1654|1653|1649|1648|251421
1651777200000|2022-05-05 19:00:00|1651|1650|1644|1643|1651|1650|1644|1643|295464
1651777500000|2022-05-05 19:05:00|1645|1644|1646|1645|1648|1647|1643|1642|363632
1651777800000|2022-05-05 19:10:00|1647|1646|1641|1640|1647|1646|1641|1640|331097
1651778100000|2022-05-05 19:15:00|1642|1641|1643|1642|1643|1642|1639|1638|473349
1651778400000|2022-05-05 19:20:00|1642|1641|1640|1639|1643|1642|1639|1638|264879
1651778700000|2022-05-05 19:25:00|1641|1640|1639|1638|1644|1643|1638|1637|377709
1651779000000|2022-05-05 19:30:00|1638|1637|1642|1641|1643|1642|1637|1636|432321
1651779300000|2022-05-05 19:35:00|1643|1642|1648|1647|1649|1648|1642|1641|527105
1651779600000|2022-05-05 19:40:00|1649|1648|1649|1648|1652|1651|1648|1647|547758
1651779900000|2022-05-05 19:45:00|1648|1647|1643|1642|1653|1652|1642|1641|1053138
1651780200000|2022-05-05 19:50:00|1642|1641|1650|1649|1655|1654|1642|1641|1212583
1651780500000|2022-05-05 19:55:00|1651|1650|1655|1654|1655|1655|1649|1648|1166814
1651843800000|2022-05-06 13:30:00|1646|1637|1624|1623|1655|1654|1622|1621|1642887
1651844100000|2022-05-06 13:35:00|1623|1622|1608|1607|1626|1625|1607|1606|698347
1651844400000|2022-05-06 13:40:00|1609|1608|1591|1590|1611|1610|1591|1590|1212522
1651844700000|2022-05-06 13:45:00|1592|1591|1579|1578|1595|1594|1578|1577|976024
1651845000000|2022-05-06 13:50:00|1580|1579|1574|1573|1583|1582|1573|1572|835100
1651845300000|2022-05-06 13:55:00|1575|1574|1564|1563|1577|1576|1560|1559|1210481
1651845600000|2022-05-06 14:00:00|1563|1562|1584|1583|1584|1583|1560|1559|680105
1651845900000|2022-05-06 14:05:00|1585|1584|1587|1586|1602|1601|1585|1584|796016
1651846200000|2022-05-06 14:10:00|1586|1585|1594|1593|1597|1596|1582|1581|578448
1651846500000|2022-05-06 14:15:00|1595|1594|1605|1604|1615|1614|1595|1594|723119
1651846800000|2022-05-06 14:20:00|1604|1603|1612|1611|1615|1614|1600|1599|613838
1651847100000|2022-05-06 14:25:00|1613|1612|1607|1606|1621|1620|1607|1606|679190
1651847400000|2022-05-06 14:30:00|1608|1607|1604|1603|1618|1617|1602|1601|547755
1651847700000|2022-05-06 14:35:00|1605|1604|1611|1610|1611|1610|1597|1596|559429
1651848000000|2022-05-06 14:40:00|1612|1611|1618|1617|1625|1624|1610|1609|765581
1651848300000|2022-05-06 14:45:00|1617|1616|1632|1631|1641|1640|1615|1614|721097
1651848600000|2022-05-06 14:50:00|1633|1632|1650|1649|1650|1649|1633|1632|1010965
1651848900000|2022-05-06 14:55:00|1649|1648|1652|1651|1655|1654|1646|1645|1398225
1651849200000|2022-05-06 15:00:00|1651|1652|1637|1636|1657|1656|1637|1636|1057953
1651849500000|2022-05-06 15:05:00|1638|1637|1639|1638|1642|1641|1633|1632|417369
1651849800000|2022-05-06 15:10:00|1638|1637|1643|1642|1643|1642|1631|1630|478859
1651850100000|2022-05-06 15:15:00|1642|1641|1645|1644|1651|1650|1640|1639|509577
1651850400000|2022-05-06 15:20:00|1644|1643|1648|1647|1653|1652|1642|1641|360862
1651850700000|2022-05-06 15:25:00|1649|1648|1642|1641|1649|1648|1641|1640|362875
1651851000000|2022-05-06 15:30:00|1643|1642|1632|1631|1644|1643|1632|1631|459928
1651851300000|2022-05-06 15:35:00|1631|1630|1626|1625|1633|1632|1625|1624|360154
1651851600000|2022-05-06 15:40:00|1627|1626|1622|1621|1628|1627|1621|1620|268779
1651851900000|2022-05-06 15:45:00|1621|1620|1626|1625|1628|1627|1618|1617|335323
1651852200000|2022-05-06 15:50:00|1625|1624|1621|1620|1636|1635|1620|1619|370218
1651852500000|2022-05-06 15:55:00|1622|1621|1616|1615|1623|1622|1616|1615|245000
1651852800000|2022-05-06 16:00:00|1615|1614|1623|1622|1626|1625|1613|1612|358440
1651853100000|2022-05-06 16:05:00|1622|1621|1626|1625|1635|1634|1622|1621|362215
1651853400000|2022-05-06 16:10:00|1627|1626|1607|1606|1627|1626|1606|1605|259771
1651853700000|2022-05-06 16:15:00|1606|1605|1605|1604|1613|1612|1604|1603|319708
1651854000000|2022-05-06 16:20:00|1604|1603|1621|1620|1626|1625|1604|1603|306745
1651854300000|2022-05-06 16:25:00|1622|1621|1621|1620|1628|1627|1619|1618|251920
1651854600000|2022-05-06 16:30:00|1620|1619|1622|1621|1623|1622|1614|1613|198605
1651854900000|2022-05-06 16:35:00|1623|1622|1616|1615|1625|1624|1611|1610|214007
1651855200000|2022-05-06 16:40:00|1617|1616|1618|1617|1618|1617|1612|1611|202038
1651855500000|2022-05-06 16:45:00|1619|1618|1619|1618|1622|1621|1616|1615|193243
1651855800000|2022-05-06 16:50:00|1620|1619|1626|1625|1628|1627|1614|1613|272653
1651856100000|2022-05-06 16:55:00|1627|1626|1632|1631|1635|1634|1624|1623|356487
1651856400000|2022-05-06 17:00:00|1633|1632|1633|1632|1634|1633|1627|1626|258555
1651856700000|2022-05-06 17:05:00|1632|1631|1623|1622|1632|1631|1622|1621|325549
1651857000000|2022-05-06 17:10:00|1622|1621|1620|1619|1629|1628|1620|1619|256925
1651857300000|2022-05-06 17:15:00|1619|1618|1614|1613|1623|1622|1614|1613|284187
1651857600000|2022-05-06 17:20:00|1613|1612|1619|1618|1623|1622|1612|1611|261861
1651857900000|2022-05-06 17:25:00|1618|1617|1619|1618|1622|1621|1614|1613|282822
1651858200000|2022-05-06 17:30:00|1618|1617|1619|1618|1621|1620|1615|1614|164007
1651858500000|2022-05-06 17:35:00|1618|1617|1609|1608|1621|1620|1606|1605|298913
1651858800000|2022-05-06 17:40:00|1610|1609|1613|1612|1616|1615|1607|1606|320292
1651859100000|2022-05-06 17:45:00|1614|1613|1612|1611|1615|1614|1608|1607|186015
1651859400000|2022-05-06 17:50:00|1611|1610|1603|1602|1613|1612|1603|1602|283876
1651859700000|2022-05-06 17:55:00|1604|1603|1602|1601|1604|1604|1602|1601|313773
1651860000000|2022-05-06 18:00:00|1601|1600|1600|1599|1604|1603|1598|1597|398963
1651860300000|2022-05-06 18:05:00|1599|1598|1593|1592|1599|1598|1593|1592|218551
1651860600000|2022-05-06 18:10:00|1594|1593|1596|1595|1599|1598|1593|1592|335435
1651860900000|2022-05-06 18:15:00|1597|1596|1594|1593|1599|1598|1594|1593|234858
1651861200000|2022-05-06 18:20:00|1593|1592|1596|1595|1598|1597|1591|1590|347648
1651861500000|2022-05-06 18:25:00|1595|1594|1593|1592|1597|1596|1590|1589|258326
1651861800000|2022-05-06 18:30:00|1592|1591|1593|1592|1595|1594|1589|1588|251133
1651862100000|2022-05-06 18:35:00|1594|1593|1593|1592|1594|1593|1590|1589|217893
1651862400000|2022-05-06 18:40:00|1592|1591|1592|1591|1596|1595|1592|1591|230460
1651862700000|2022-05-06 18:45:00|1591|1590|1596|1595|1597|1596|1590|1589|273265
1651863000000|2022-05-06 18:50:00|1597|1596|1601|1600|1603|1602|1596|1595|372062
1651863300000|2022-05-06 18:55:00|1602|1601|1595|1594|1604|1603|1595|1594|346594
1651863600000|2022-05-06 19:00:00|1596|1595|1594|1593|1596|1595|1589|1588|342136
1651863900000|2022-05-06 19:05:00|1593|1592|1586|1585|1596|1595|1586|1585|291284
1651864200000|2022-05-06 19:10:00|1587|1586|1588|1587|1592|1591|1586|1585|405736
1651864500000|2022-05-06 19:15:00|1589|1588|1586|1585|1590|1589|1584|1583|447783
1651864800000|2022-05-06 19:20:00|1587|1586|1579|1578|1587|1586|1579|1578|595022
1651865100000|2022-05-06 19:25:00|1580|1579|1583|1583|1584|1583|1578|1577|1131926
1651865400000|2022-05-06 19:30:00|1584|1584|1586|1585|1590|1589|1583|1582|592588
1651865700000|2022-05-06 19:35:00|1585|1584|1597|1596|1598|1597|1585|1584|789927
1651866000000|2022-05-06 19:40:00|1596|1595|1593|1592|1598|1597|1593|1592|791750
1651866300000|2022-05-06 19:45:00|1592|1591|1597|1596|1600|1599|1591|1590|834979
1651866600000|2022-05-06 19:50:00|1598|1597|1593|1592|1601|1600|1592|1591|884459
1651866900000|2022-05-06 19:55:00|1592|1591|1592|1591|1593|1592|1591|1590|1220009
1652103000000|2022-05-09 13:30:00|1556|1554|1537|1536|1562|1561|1531|1530|1991778
1652103300000|2022-05-09 13:35:00|1536|1535|1546|1545|1555|1554|1536|1535|1168900
1652103600000|2022-05-09 13:40:00|1545|1546|1544|1543|1557|1556|1539|1538|954150
1652103900000|2022-05-09 13:45:00|1543|1542|1536|1535|1544|1542|1529|1528|660803
1652104200000|2022-05-09 13:50:00|1537|1536|1534|1533|1537|1536|1526|1525|820893
1652104500000|2022-05-09 13:55:00|1533|1532|1524|1523|1534|1533|1519|1518|1441731
1652104800000|2022-05-09 14:00:00|1525|1524|1518|1517|1530|1529|1514|1513|674769
1652105100000|2022-05-09 14:05:00|1517|1516|1506|1505|1520|1519|1506|1505|501295
1652105400000|2022-05-09 14:10:00|1507|1506|1512|1511|1516|1515|1506|1505|804521
1652105700000|2022-05-09 14:15:00|1513|1512|1507|1506|1513|1512|1505|1504|783327
1652106000000|2022-05-09 14:20:00|1506|1505|1501|1500|1508|1507|1500|1499|1123018
1652106300000|2022-05-09 14:25:00|1500|1499|1497|1496|1503|1502|1497|1496|680593
1652106600000|2022-05-09 14:30:00|1496|1495|1486|1485|1497|1496|1482|1481|1257503
1652106900000|2022-05-09 14:35:00|1485|1484|1473|1472|1487|1486|1473|1472|634713
1652107200000|2022-05-09 14:40:00|1474|1473|1482|1481|1482|1481|1473|1472|847893
1652107500000|2022-05-09 14:45:00|1483|1482|1480|1479|1484|1483|1478|1477|819609
1652107800000|2022-05-09 14:50:00|1481|1480|1472|1471|1481|1480|1472|1471|608569
1652108100000|2022-05-09 14:55:00|1473|1472|1467|1466|1476|1475|1467|1466|971834
1652108400000|2022-05-09 15:00:00|1466|1465|1465|1464|1471|1470|1464|1463|785295
1652108700000|2022-05-09 15:05:00|1464|1463|1461|1460|1465|1464|1460|1459|785269
1652109000000|2022-05-09 15:10:00|1460|1459|1454|1453|1463|1462|1451|1450|850322
1652109300000|2022-05-09 15:15:00|1455|1454|1454|1453|1460|1459|1454|1453|587794
1652109600000|2022-05-09 15:20:00|1453|1452|1445|1444|1453|1452|1443|1442|1172192
1652109900000|2022-05-09 15:25:00|1444|1443|1446|1445|1449|1448|1442|1441|996268
1652110200000|2022-05-09 15:30:00|1447|1446|1448|1447|1450|1449|1442|1441|625154
1652110500000|2022-05-09 15:35:00|1447|1446|1458|1457|1458|1457|1447|1446|718219
1652110800000|2022-05-09 15:40:00|1459|1458|1460|1459|1465|1464|1453|1452|797515
1652111100000|2022-05-09 15:45:00|1461|1460|1464|1463|1466|1465|1460|1459|841362
1652111400000|2022-05-09 15:50:00|1465|1464|1476|1475|1476|1475|1464|1463|628827
1652111700000|2022-05-09 15:55:00|1475|1474|1474|1473|1479|1479|1474|1473|839059
1652112000000|2022-05-09 16:00:00|1473|1472|1465|1464|1474|1473|1465|1464|518902
1652112300000|2022-05-09 16:05:00|1466|1465|1483|1482|1490|1489|1466|1465|683334
1652112600000|2022-05-09 16:10:00|1484|1483|1488|1487|1490|1489|1483|1482|520567
1652112900000|2022-05-09 16:15:00|1487|1486|1488|1487|1491|1490|1484|1483|471461
1652113200000|2022-05-09 16:20:00|1487|1486|1486|1485|1488|1487|1482|1481|386032
1652113500000|2022-05-09 16:25:00|1487|1486|1477|1476|1487|1486|1473|1472|462265
1652113800000|2022-05-09 16:30:00|1476|1475|1480|1479|1481|1480|1474|1473|379007
1652114100000|2022-05-09 16:35:00|1479|1478|1472|1471|1479|1478|1472|1471|326546
1652114400000|2022-05-09 16:40:00|1473|1472|1470|1469|1474|1473|1470|1469|398634
1652114700000|2022-05-09 16:45:00|1469|1468|1469|1468|1469|1468|1465|1464|296710
1652115000000|2022-05-09 16:50:00|1468|1467|1464|1463|1469|1468|1464|1463|233788
1652115300000|2022-05-09 16:55:00|1465|1464|1463|1462|1466|1465|1462|1461|281081
1652115600000|2022-05-09 17:00:00|1462|1461|1462|1461|1466|1465|1461|1460|261763
1652115900000|2022-05-09 17:05:00|1463|1462|1462|1461|1464|1463|1461|1460|301365
1652116200000|2022-05-09 17:10:00|1461|1460|1462|1461|1464|1463|1460|1459|291942
1652116500000|2022-05-09 17:15:00|1461|1460|1463|1462|1465|1464|1461|1460|332090
1652116800000|2022-05-09 17:20:00|1462|1461|1464|1463|1465|1464|1459|1458|434035
1652117100000|2022-05-09 17:25:00|1465|1464|1467|1466|1468|1467|1462|1461|362081
1652117400000|2022-05-09 17:30:00|1468|1467|1460|1459|1469|1468|1458|1457|431570
1652117700000|2022-05-09 17:35:00|1459|1458|1459|1458|1459|1458|1455|1454|282869
1652118000000|2022-05-09 17:40:00|1458|1457|1463|1462|1465|1464|1458|1457|358260
1652118300000|2022-05-09 17:45:00|1464|1463|1458|1457|1464|1463|1458|1457|339316
1652118600000|2022-05-09 17:50:00|1459|1458|1454|1453|1459|1458|1453|1452|240589
1652118900000|2022-05-09 17:55:00|1455|1454|1453|1452|1458|1457|1453|1452|261718
1652119200000|2022-05-09 18:00:00|1454|1453|1454|1453|1459|1458|1453|1452|300916
1652119500000|2022-05-09 18:05:00|1455|1454|1448|1447|1456|1455|1448|1447|566850
1652119800000|2022-05-09 18:10:00|1447|1446|1452|1451|1455|1454|1447|1446|435523
1652120100000|2022-05-09 18:15:00|1453|1452|1457|1456|1457|1456|1452|1451|227229
1652120400000|2022-05-09 18:20:00|1456|1455|1447|1446|1456|1455|1447|1446|455779
1652120700000|2022-05-09 18:25:00|1446|1445|1447|1446|1449|1448|1444|1443|423093
1652121000000|2022-05-09 18:30:00|1446|1445|1446|1445|1447|1446|1442|1441|658019
1652121300000|2022-05-09 18:35:00|1447|1446|1445|1444|1449|1448|1443|1442|276843
1652121600000|2022-05-09 18:40:00|1444|1443|1443|1442|1445|1444|1442|1441|320753
1652121900000|2022-05-09 18:45:00|1444|1443|1441|1440|1446|1445|1441|1440|424638
1652122200000|2022-05-09 18:50:00|1440|1439|1439|1438|1441|1440|1436|1435|532245
1652122500000|2022-05-09 18:55:00|1440|1439|1442|1441|1445|1444|1440|1439|723925
1652122800000|2022-05-09 19:00:00|1443|1442|1438|1437|1444|1443|1437|1436|746625
1652123100000|2022-05-09 19:05:00|1439|1438|1438|1437|1445|1444|1437|1436|616125
1652123400000|2022-05-09 19:10:00|1437|1436|1438|1437|1442|1441|1437|1436|660616
1652123700000|2022-05-09 19:15:00|1439|1438|1438|1437|1441|1440|1433|1432|535681
1652124000000|2022-05-09 19:20:00|1437|1436|1431|1430|1437|1437|1431|1430|426344
1652124300000|2022-05-09 19:25:00|1430|1429|1427|1426|1430|1430|1427|1426|549029
1652124600000|2022-05-09 19:30:00|1426|1425|1424|1423|1427|1426|1423|1422|670799
1652124900000|2022-05-09 19:35:00|1423|1422|1425|1424|1425|1424|1423|1422|569180
1652125200000|2022-05-09 19:40:00|1424|1423|1417|1416|1424|1423|1417|1416|753944
1652125500000|2022-05-09 19:45:00|1416|1415|1408|1407|1416|1415|1407|1406|1216791
1652125800000|2022-05-09 19:50:00|1407|1406|1406|1405|1407|1406|1406|1405|1573322
1652126100000|2022-05-09 19:55:00|1407|1406|1414|1413|1414|1413|1407|1406|2121770
1652189400000|2022-05-10 13:30:00|1483|1480|1495|1494|1503|1502|1481|1480|3041147
1652189700000|2022-05-10 13:35:00|1494|1493|1472|1471|1494|1493|1461|1460|1046739
1652190000000|2022-05-10 13:40:00|1473|1472|1441|1440|1478|1477|1437|1436|1116045
1652190300000|2022-05-10 13:45:00|1440|1439|1428|1427|1444|1443|1427|1426|824587
1652190600000|2022-05-10 13:50:00|1427|1426|1457|1456|1458|1457|1426|1425|1094725
1652190900000|2022-05-10 13:55:00|1456|1455|1473|1472|1475|1474|1456|1455|1026013
1652191200000|2022-05-10 14:00:00|1472|1471|1477|1476|1478|1477|1454|1453|848858
1652191500000|2022-05-10 14:05:00|1476|1475|1464|1463|1479|1478|1464|1463|860883
1652191800000|2022-05-10 14:10:00|1465|1464|1461|1460|1474|1473|1454|1453|630904
1652192100000|2022-05-10 14:15:00|1460|1459|1458|1457|1470|1469|1458|1457|495346
1652192400000|2022-05-10 14:20:00|1457|1456|1464|1463|1468|1467|1456|1455|360272
1652192700000|2022-05-10 14:25:00|1463|1462|1454|1453|1465|1464|1449|1448|480470
1652193000000|2022-05-10 14:30:00|1455|1454|1443|1442|1456|1455|1441|1440|481617
1652193300000|2022-05-10 14:35:00|1444|1443|1440|1439|1445|1444|1439|1438|345697
1652193600000|2022-05-10 14:40:00|1439|1438|1433|1432|1441|1440|1428|1427|628802
1652193900000|2022-05-10 14:45:00|1432|1431|1424|1423|1434|1433|1424|1423|547851
1652194200000|2022-05-10 14:50:00|1423|1422|1423|1422|1425|1424|1417|1416|795037
1652194500000|2022-05-10 14:55:00|1422|1421|1415|1414|1425|1424|1415|1414|647283
1652194800000|2022-05-10 15:00:00|1414|1413|1404|1403|1417|1416|1402|1401|978408
1652195100000|2022-05-10 15:05:00|1403|1402|1394|1393|1404|1403|1393|1392|936499
1652195400000|2022-05-10 15:10:00|1393|1392|1398|1397|1401|1400|1391|1390|438323
1652195700000|2022-05-10 15:15:00|1397|1396|1405|1404|1405|1404|1394|1393|564147
1652196000000|2022-05-10 15:20:00|1406|1405|1395|1394|1407|1406|1394|1393|414160
1652196300000|2022-05-10 15:25:00|1396|1395|1402|1401|1403|1402|1391|1390|443417
1652196600000|2022-05-10 15:30:00|1403|1402|1402|1401|1409|1408|1396|1395|424581
1652196900000|2022-05-10 15:35:00|1403|1402|1412|1411|1414|1413|1400|1399|387136
1652197200000|2022-05-10 15:40:00|1413|1412|1413|1412|1415|1414|1406|1405|463017
1652197500000|2022-05-10 15:45:00|1412|1411|1403|1402|1412|1411|1402|1401|205801
1652197800000|2022-05-10 15:50:00|1402|1401|1408|1407|1409|1408|1401|1400|227937
1652198100000|2022-05-10 15:55:00|1407|1406|1404|1403|1409|1408|1397|1396|356895
1652198400000|2022-05-10 16:00:00|1403|1402|1413|1412|1413|1412|1400|1400|362912
1652198700000|2022-05-10 16:05:00|1412|1411|1399|1398|1412|1411|1399|1398|229267
1652199000000|2022-05-10 16:10:00|1398|1397|1396|1395|1404|1403|1394|1393|582870
1652199300000|2022-05-10 16:15:00|1397|1396|1392|1391|1402|1401|1392|1391|287033
1652199600000|2022-05-10 16:20:00|1391|1390|1393|1392|1396|1395|1389|1388|317984
1652199900000|2022-05-10 16:25:00|1394|1393|1394|1393|1397|1396|1391|1390|382852
1652200200000|2022-05-10 16:30:00|1395|1394|1387|1386|1398|1397|1383|1382|440386
1652200500000|2022-05-10 16:35:00|1386|1385|1384|1383|1390|1389|1383|1382|279365
1652200800000|2022-05-10 16:40:00|1383|1382|1393|1392|1395|1394|1383|1382|540821
1652201100000|2022-05-10 16:45:00|1394|1393|1399|1398|1403|1402|1392|1391|336883
1652201400000|2022-05-10 16:50:00|1398|1397|1388|1387|1399|1398|1388|1387|293514
1652201700000|2022-05-10 16:55:00|1389|1388|1385|1384|1390|1389|1384|1383|271923
1652202000000|2022-05-10 17:00:00|1384|1383|1390|1389|1394|1393|1384|1383|326299
1652202300000|2022-05-10 17:05:00|1391|1390|1404|1403|1405|1404|1391|1390|936110
1652202600000|2022-05-10 17:10:00|1403|1402|1398|1397|1404|1403|1394|1393|728966
1652202900000|2022-05-10 17:15:00|1397|1396|1393|1392|1398|1397|1391|1390|158687
1652203200000|2022-05-10 17:20:00|1394|1393|1394|1393|1396|1395|1391|1390|249260
1652203500000|2022-05-10 17:25:00|1395|1394|1406|1405|1407|1406|1395|1394|317194
1652203800000|2022-05-10 17:30:00|1407|1406|1416|1415|1417|1416|1407|1406|379999
1652204100000|2022-05-10 17:35:00|1417|1416|1427|1426|1429|1428|1417|1416|450196
1652204400000|2022-05-10 17:40:00|1426|1425|1427|1426|1433|1432|1426|1425|374387
1652204700000|2022-05-10 17:45:00|1428|1427|1433|1432|1433|1432|1425|1424|408845
1652205000000|2022-05-10 17:50:00|1434|1433|1434|1433|1438|1437|1429|1428|402877
1652205300000|2022-05-10 17:55:00|1435|1434|1440|1439|1440|1439|1431|1430|227906
1652205600000|2022-05-10 18:00:00|1441|1440|1438|1437|1441|1440|1434|1433|299420
1652205900000|2022-05-10 18:05:00|1439|1438|1434|1433|1439|1438|1432|1431|298742
1652206200000|2022-05-10 18:10:00|1435|1434|1440|1439|1441|1440|1431|1430|427221
1652206500000|2022-05-10 18:15:00|1439|1438|1436|1435|1439|1438|1425|1424|439304
1652206800000|2022-05-10 18:20:00|1435|1434|1431|1430|1439|1438|1428|1427|217729
1652207100000|2022-05-10 18:25:00|1432|1431|1434|1433|1436|1435|1431|1430|411517
1652207400000|2022-05-10 18:30:00|1435|1434|1433|1432|1437|1436|1432|1431|354439
1652207700000|2022-05-10 18:35:00|1434|1433|1440|1439|1443|1442|1434|1433|502664
1652208000000|2022-05-10 18:40:00|1439|1438|1447|1446|1448|1447|1435|1434|362915
1652208300000|2022-05-10 18:45:00|1448|1444|1443|1439|1449|1445|1436|1432|86103
1652208600000|2022-05-10 18:50:00|1444|1440|1447|1443|1448|1444|1441|1437|61345
1652208900000|2022-05-10 18:55:00|1446|1442|1447|1443|1448|1444|1437|1433|91503
1652209200000|2022-05-10 19:00:00|1446|1442|1450|1446|1451|1447|1443|1439|75015
1652209500000|2022-05-10 19:05:00|1449|1445|1450|1446|1457|1453|1448|1444|68205
1652209800000|2022-05-10 19:10:00|1449|1445|1453|1449|1454|1450|1448|1444|80941
1652210100000|2022-05-10 19:15:00|1452|1448|1453|1449|1455|1450|1447|1443|84976
1652210400000|2022-05-10 19:20:00|1452|1448|1449|1445|1453|1449|1447|1443|66853
1652210700000|2022-05-10 19:25:00|1438|1437|1434|1433|1438|1437|1433|1432|387660
1652211000000|2022-05-10 19:30:00|1433|1432|1430|1429|1433|1432|1430|1429|348338
1652211300000|2022-05-10 19:35:00|1429|1428|1424|1423|1430|1429|1422|1421|720943
1652211600000|2022-05-10 19:40:00|1423|1422|1420|1419|1424|1423|1420|1419|868379
1652211900000|2022-05-10 19:45:00|1419|1418|1417|1416|1421|1420|1417|1416|1523148
1652212200000|2022-05-10 19:50:00|1416|1415|1420|1419|1420|1419|1414|1413|860264
1652212500000|2022-05-10 19:55:00|1419|1418|1419|1418|1420|1419|1417|1416|972842
1652275800000|2022-05-11 13:30:00|1425|1423|1412|1411|1429|1428|1411|1410|1258371
1652276100000|2022-05-11 13:35:00|1411|1410|1406|1405|1412|1411|1391|1390|993245
1652276400000|2022-05-11 13:40:00|1405|1404|1421|1420|1422|1421|1398|1397|668406
1652276700000|2022-05-11 13:45:00|1422|1421|1444|1443|1445|1444|1417|1416|760422
1652277000000|2022-05-11 13:50:00|1445|1444|1450|1449|1453|1452|1440|1439|650565
1652277300000|2022-05-11 13:55:00|1449|1448|1447|1446|1449|1448|1431|1430|614951
1652277600000|2022-05-11 14:00:00|1446|1445|1444|1443|1447|1446|1432|1431|514086
1652277900000|2022-05-11 14:05:00|1445|1444|1433|1432|1446|1445|1432|1431|502531
1652278200000|2022-05-11 14:10:00|1432|1431|1452|1451|1452|1451|1429|1428|476548
1652278500000|2022-05-11 14:15:00|1451|1450|1461|1460|1463|1462|1448|1447|676532
1652278800000|2022-05-11 14:20:00|1462|1461|1465|1464|1470|1469|1453|1452|551975
1652279100000|2022-05-11 14:25:00|1466|1465|1467|1466|1474|1473|1462|1461|652718
1652279400000|2022-05-11 14:30:00|1468|1467|1457|1456|1469|1468|1455|1454|801432
1652279700000|2022-05-11 14:35:00|1458|1457|1461|1460|1465|1464|1451|1450|612841
1652280000000|2022-05-11 14:40:00|1460|1459|1463|1462|1467|1466|1459|1458|475669
1652280300000|2022-05-11 14:45:00|1464|1463|1449|1448|1467|1466|1447|1446|450106
1652280600000|2022-05-11 14:50:00|1448|1447|1444|1443|1450|1449|1440|1439|515374
1652280900000|2022-05-11 14:55:00|1443|1442|1439|1438|1444|1443|1436|1435|465243
1652281200000|2022-05-11 15:00:00|1438|1437|1441|1440|1441|1440|1434|1433|533232
1652281500000|2022-05-11 15:05:00|1442|1441|1434|1433|1442|1441|1431|1430|408351
1652281800000|2022-05-11 15:10:00|1435|1434|1435|1434|1439|1438|1432|1431|389508
1652282100000|2022-05-11 15:15:00|1436|1435|1426|1425|1437|1436|1423|1422|508654
1652282400000|2022-05-11 15:20:00|1425|1424|1432|1431|1433|1432|1424|1423|368497
1652282700000|2022-05-11 15:25:00|1431|1430|1433|1432|1435|1434|1426|1425|419760
1652283000000|2022-05-11 15:30:00|1432|1431|1432|1431|1436|1435|1429|1428|274018
1652283300000|2022-05-11 15:35:00|1433|1432|1437|1436|1446|1445|1427|1426|399335
1652283600000|2022-05-11 15:40:00|1436|1435|1437|1436|1441|1440|1436|1435|363282
1652283900000|2022-05-11 15:45:00|1438|1437|1439|1438|1442|1441|1435|1434|331972
1652284200000|2022-05-11 15:50:00|1440|1439|1427|1426|1440|1439|1426|1425|343828
1652284500000|2022-05-11 15:55:00|1426|1425|1424|1423|1426|1425|1421|1420|257940
1652284800000|2022-05-11 16:00:00|1423|1422|1419|1418|1424|1423|1417|1416|242633
1652285100000|2022-05-11 16:05:00|1420|1419|1416|1415|1422|1421|1415|1414|276636
1652285400000|2022-05-11 16:10:00|1415|1414|1412|1411|1415|1414|1411|1410|199972
1652285700000|2022-05-11 16:15:00|1411|1410|1413|1412|1418|1417|1411|1410|218493
1652286000000|2022-05-11 16:20:00|1412|1411|1423|1422|1425|1424|1412|1411|320076
1652286300000|2022-05-11 16:25:00|1424|1423|1407|1406|1424|1423|1406|1405|397736
1652286600000|2022-05-11 16:30:00|1406|1405|1408|1407|1410|1409|1405|1404|264345
1652286900000|2022-05-11 16:35:00|1407|1406|1409|1408|1412|1411|1407|1406|306436
1652287200000|2022-05-11 16:40:00|1408|1407|1407|1406|1414|1413|1405|1404|301897
1652287500000|2022-05-11 16:45:00|1406|1405|1406|1405|1407|1406|1403|1402|271404
1652287800000|2022-05-11 16:50:00|1405|1404|1399|1398|1406|1405|1398|1397|390413
1652288100000|2022-05-11 16:55:00|1400|1399|1397|1396|1401|1400|1395|1394|262181
1652288400000|2022-05-11 17:00:00|1396|1395|1395|1394|1400|1399|1394|1393|302409
1652288700000|2022-05-11 17:05:00|1394|1393|1390|1389|1395|1394|1390|1389|443309
1652289000000|2022-05-11 17:10:00|1391|1390|1390|1389|1394|1393|1389|1388|412066
1652289300000|2022-05-11 17:15:00|1391|1390|1387|1386|1391|1390|1384|1383|671880
1652289600000|2022-05-11 17:20:00|1386|1385|1390|1389|1392|1391|1383|1382|416589
1652289900000|2022-05-11 17:25:00|1389|1388|1382|1381|1390|1389|1381|1380|310715
1652290200000|2022-05-11 17:30:00|1381|1380|1382|1381|1384|1383|1380|1379|431502
1652290500000|2022-05-11 17:35:00|1383|1382|1377|1376|1384|1383|1377|1376|383873
1652290800000|2022-05-11 17:40:00|1376|1375|1373|1372|1376|1375|1372|1371|441071
1652291100000|2022-05-11 17:45:00|1372|1371|1375|1374|1376|1375|1371|1370|349005
1652291400000|2022-05-11 17:50:00|1376|1375|1374|1373|1377|1376|1372|1371|402877
1652291700000|2022-05-11 17:55:00|1375|1374|1369|1368|1375|1374|1366|1365|512627
1652292000000|2022-05-11 18:00:00|1370|1369|1381|1380|1381|1380|1370|1369|549806
1652292300000|2022-05-11 18:05:00|1382|1381|1374|1373|1382|1381|1374|1373|424837
1652292600000|2022-05-11 18:10:00|1373|1372|1375|1374|1375|1374|1371|1370|414386
1652292900000|2022-05-11 18:15:00|1376|1375|1376|1375|1380|1379|1373|1372|348138
1652293200000|2022-05-11 18:20:00|1375|1374|1380|1379|1381|1380|1370|1369|447419
1652293500000|2022-05-11 18:25:00|1381|1380|1379|1378|1387|1386|1376|1375|434005
1652293800000|2022-05-11 18:30:00|1380|1379|1385|1384|1386|1385|1376|1375|419265
1652294100000|2022-05-11 18:35:00|1384|1383|1383|1382|1387|1386|1380|1379|322034
1652294400000|2022-05-11 18:40:00|1384|1383|1393|1392|1393|1392|1379|1378|331923
1652294700000|2022-05-11 18:45:00|1392|1391|1385|1384|1396|1395|1383|1382|413627
1652295000000|2022-05-11 18:50:00|1386|1385|1383|1382|1386|1385|1379|1378|307795
1652295300000|2022-05-11 18:55:00|1384|1383|1383|1382|1385|1384|1380|1379|216273
1652295600000|2022-05-11 19:00:00|1382|1381|1377|1376|1383|1382|1377|1376|322019
1652295900000|2022-05-11 19:05:00|1378|1377|1377|1376|1380|1379|1375|1374|385583
1652296200000|2022-05-11 19:10:00|1376|1375|1373|1372|1378|1377|1373|1372|282700
1652296500000|2022-05-11 19:15:00|1372|1371|1372|1371|1374|1373|1369|1369|373862
1652296800000|2022-05-11 19:20:00|1371|1370|1368|1367|1372|1371|1367|1366|521303
1652297100000|2022-05-11 19:25:00|1369|1368|1369|1368|1372|1371|1367|1366|411592
1652297400000|2022-05-11 19:30:00|1368|1367|1367|1366|1371|1370|1366|1365|500329
1652297700000|2022-05-11 19:35:00|1366|1365|1362|1361|1367|1366|1362|1361|466276
1652298000000|2022-05-11 19:40:00|1363|1362|1361|1360|1363|1362|1361|1360|504702
1652298300000|2022-05-11 19:45:00|1360|1359|1357|1356|1361|1360|1357|1356|899810
1652298600000|2022-05-11 19:50:00|1358|1357|1358|1357|1359|1358|1354|1353|910709
1652298900000|2022-05-11 19:55:00|1357|1356|1356|1355|1357|1356|1353|1352|1297877
1652362200000|2022-05-12 13:30:00|1333|1326|1298|1297|1333|1331|1297|1296|2275164
1652362500000|2022-05-12 13:35:00|1297|1296|1291|1290|1312|1311|1289|1288|1452341
1652362800000|2022-05-12 13:40:00|1290|1289|1296|1295|1297|1296|1273|1272|1437182
1652363100000|2022-05-12 13:45:00|1295|1294|1301|1300|1312|1311|1292|1291|1293183
1652363400000|2022-05-12 13:50:00|1300|1299|1305|1304|1310|1309|1293|1292|886766
1652363700000|2022-05-12 13:55:00|1304|1303|1299|1298|1304|1303|1290|1289|853589
1652364000000|2022-05-12 14:00:00|1298|1297|1302|1301|1304|1303|1286|1285|842015
1652364300000|2022-05-12 14:05:00|1303|1302|1326|1325|1327|1326|1302|1301|947325
1652364600000|2022-05-12 14:10:00|1325|1326|1345|1344|1349|1348|1324|1323|1129840
1652364900000|2022-05-12 14:15:00|1346|1345|1341|1340|1348|1347|1330|1329|944734
1652365200000|2022-05-12 14:20:00|1342|1341|1355|1354|1359|1358|1336|1335|790506
1652365500000|2022-05-12 14:25:00|1354|1353|1345|1344|1358|1357|1340|1339|711892
1652365800000|2022-05-12 14:30:00|1346|1345|1343|1342|1357|1356|1336|1335|636022
1652366100000|2022-05-12 14:35:00|1342|1341|1352|1351|1354|1353|1338|1337|588231
1652366400000|2022-05-12 14:40:00|1353|1352|1340|1339|1353|1352|1335|1334|420922
1652366700000|2022-05-12 14:45:00|1341|1340|1342|1341|1345|1344|1335|1334|543422
1652367000000|2022-05-12 14:50:00|1343|1342|1361|1360|1364|1363|1342|1341|813750
1652367300000|2022-05-12 14:55:00|1362|1361|1368|1367|1369|1368|1359|1358|698275
1652367600000|2022-05-12 15:00:00|1369|1368|1371|1370|1371|1370|1360|1359|578368
1652367900000|2022-05-12 15:05:00|1372|1371|1385|1384|1385|1384|1370|1369|992540
1652368200000|2022-05-12 15:10:00|1386|1385|1374|1373|1386|1385|1372|1371|730036
1652368500000|2022-05-12 15:15:00|1373|1372|1367|1366|1377|1376|1364|1363|618060
1652368800000|2022-05-12 15:20:00|1368|1367|1361|1360|1370|1369|1359|1358|596447
1652369100000|2022-05-12 15:25:00|1362|1361|1361|1360|1366|1365|1360|1359|339024
1652369400000|2022-05-12 15:30:00|1360|1359|1357|1356|1364|1363|1353|1352|599644
1652369700000|2022-05-12 15:35:00|1358|1357|1361|1360|1362|1361|1352|1351|353962
1652370000000|2022-05-12 15:40:00|1362|1361|1351|1350|1362|1361|1350|1349|347479
1652370300000|2022-05-12 15:45:00|1350|1349|1340|1339|1352|1351|1338|1337|441586
1652370600000|2022-05-12 15:50:00|1339|1338|1334|1333|1339|1338|1330|1329|497922
1652370900000|2022-05-12 15:55:00|1333|1332|1326|1325|1334|1333|1326|1325|394071
1652371200000|2022-05-12 16:00:00|1325|1324|1325|1324|1326|1325|1318|1317|440461
1652371500000|2022-05-12 16:05:00|1324|1323|1324|1323|1325|1324|1317|1316|568491
1652371800000|2022-05-12 16:10:00|1323|1322|1320|1319|1325|1324|1317|1316|466386
1652372100000|2022-05-12 16:15:00|1319|1318|1318|1317|1321|1320|1313|1312|431479
1652372400000|2022-05-12 16:20:00|1317|1316|1325|1324|1326|1325|1314|1313|349761
1652372700000|2022-05-12 16:25:00|1324|1323|1335|1334|1339|1338|1324|1323|656186
1652373000000|2022-05-12 16:30:00|1336|1335|1344|1343|1346|1345|1334|1333|522466
1652373300000|2022-05-12 16:35:00|1345|1344|1340|1339|1349|1348|1340|1339|449851
1652373600000|2022-05-12 16:40:00|1339|1338|1345|1344|1345|1344|1328|1327|543152
1652373900000|2022-05-12 16:45:00|1346|1345|1346|1345|1350|1349|1343|1342|401222
1652374200000|2022-05-12 16:50:00|1347|1346|1347|1346|1349|1348|1341|1340|300934
1652374500000|2022-05-12 16:55:00|1346|1345|1341|1340|1351|1350|1340|1339|446719
1652374800000|2022-05-12 17:00:00|1340|1339|1334|1333|1345|1344|1334|1333|337611
1652375100000|2022-05-12 17:05:00|1333|1332|1337|1336|1339|1338|1331|1330|296871
1652375400000|2022-05-12 17:10:00|1338|1337|1340|1339|1346|1345|1334|1333|391351
1652375700000|2022-05-12 17:15:00|1339|1338|1335|1334|1344|1343|1333|1332|310627
1652376000000|2022-05-12 17:20:00|1336|1335|1335|1334|1340|1339|1333|1332|247998
1652376300000|2022-05-12 17:25:00|1334|1333|1334|1333|1337|1336|1331|1330|316310
1652376600000|2022-05-12 17:30:00|1333|1332|1329|1328|1338|1337|1326|1325|349326
1652376900000|2022-05-12 17:35:00|1330|1329|1320|1319|1331|1330|1319|1318|284933
1652377200000|2022-05-12 17:40:00|1319|1318|1318|1317|1320|1319|1316|1315|279021
1652377500000|2022-05-12 17:45:00|1319|1318|1312|1311|1319|1318|1312|1311|309391
1652377800000|2022-05-12 17:50:00|1313|1312|1311|1310|1314|1313|1311|1310|188252
1652378100000|2022-05-12 17:55:00|1310|1309|1311|1310|1315|1314|1308|1307|356554
1652378400000|2022-05-12 18:00:00|1312|1311|1313|1312|1317|1316|1311|1310|398296
1652378700000|2022-05-12 18:05:00|1312|1311|1304|1303|1313|1312|1304|1303|312951
1652379000000|2022-05-12 18:10:00|1305|1304|1306|1305|1306|1305|1303|1302|264280
1652379300000|2022-05-12 18:15:00|1305|1304|1306|1305|1306|1305|1302|1301|601292
1652379600000|2022-05-12 18:20:00|1305|1304|1302|1301|1308|1307|1300|1299|660903
1652379900000|2022-05-12 18:25:00|1301|1300|1303|1302|1306|1305|1299|1298|492542
1652380200000|2022-05-12 18:30:00|1302|1301|1299|1298|1306|1305|1296|1295|400651
1652380500000|2022-05-12 18:35:00|1298|1297|1297|1296|1299|1298|1296|1295|163918
1652380800000|2022-05-12 18:40:00|1296|1295|1295|1294|1296|1295|1292|1291|372125
1652381100000|2022-05-12 18:45:00|1296|1295|1295|1294|1300|1299|1295|1294|475422
1652381400000|2022-05-12 18:50:00|1294|1293|1294|1293|1299|1298|1293|1292|427029
1652381700000|2022-05-12 18:55:00|1293|1292|1293|1292|1294|1293|1292|1291|331717
1652382000000|2022-05-12 19:00:00|1294|1293|1299|1298|1299|1298|1292|1291|335510
1652382300000|2022-05-12 19:05:00|1298|1297|1298|1297|1300|1299|1295|1294|436521
1652382600000|2022-05-12 19:10:00|1297|1296|1297|1296|1299|1298|1292|1291|625589
1652382900000|2022-05-12 19:15:00|1298|1297|1309|1308|1311|1310|1297|1297|603290
1652383200000|2022-05-12 19:20:00|1308|1307|1316|1315|1318|1317|1308|1307|802745
1652383500000|2022-05-12 19:25:00|1317|1316|1313|1312|1325|1324|1311|1310|1067702
1652383800000|2022-05-12 19:30:00|1314|1313|1315|1314|1319|1318|1312|1311|990541
1652384100000|2022-05-12 19:35:00|1314|1313|1316|1315|1316|1315|1309|1308|846942
1652384400000|2022-05-12 19:40:00|1317|1316|1315|1314|1321|1320|1313|1312|864159
1652384700000|2022-05-12 19:45:00|1314|1313|1312|1311|1318|1317|1312|1311|810046
1652385000000|2022-05-12 19:50:00|1313|1312|1318|1317|1324|1323|1312|1311|1192477
1652385300000|2022-05-12 19:55:00|1319|1318|1327|1326|1327|1326|1318|1317|1302566
1652448600000|2022-05-13 13:30:00|1359|1357|1381|1380|1395|1394|1358|1356|2028812
1652448900000|2022-05-13 13:35:00|1380|1379|1386|1385|1388|1387|1372|1371|1088999
1652449200000|2022-05-13 13:40:00|1385|1384|1407|1406|1407|1406|1385|1384|1237685
1652449500000|2022-05-13 13:45:00|1406|1405|1392|1391|1408|1407|1391|1390|1028096
1652449800000|2022-05-13 13:50:00|1393|1392|1401|1400|1401|1400|1392|1391|495249
1652450100000|2022-05-13 13:55:00|1402|1401|1389|1388|1403|1402|1388|1387|464220
1652450400000|2022-05-13 14:00:00|1390|1389|1391|1390|1396|1395|1387|1386|690525
1652450700000|2022-05-13 14:05:00|1392|1391|1394|1393|1396|1395|1387|1386|310632
1652451000000|2022-05-13 14:10:00|1395|1394|1394|1393|1397|1396|1389|1388|557904
1652451300000|2022-05-13 14:15:00|1393|1392|1389|1388|1393|1392|1387|1386|452044
1652451600000|2022-05-13 14:20:00|1390|1389|1394|1393|1395|1394|1386|1385|430138
1652451900000|2022-05-13 14:25:00|1395|1394|1404|1403|1405|1404|1395|1394|540612
1652452200000|2022-05-13 14:30:00|1405|1404|1410|1409|1410|1409|1398|1397|420366
1652452500000|2022-05-13 14:35:00|1411|1410|1404|1403|1412|1411|1403|1402|649971
1652452800000|2022-05-13 14:40:00|1403|1402|1399|1398|1404|1403|1399|1398|437933
1652453100000|2022-05-13 14:45:00|1398|1397|1399|1398|1401|1400|1393|1392|332362
1652453400000|2022-05-13 14:50:00|1398|1397|1408|1407|1410|1409|1398|1397|275123
1652453700000|2022-05-13 14:55:00|1409|1408|1403|1402|1410|1409|1402|1401|222247
1652454000000|2022-05-13 15:00:00|1402|1401|1400|1399|1403|1402|1398|1397|247496
1652454300000|2022-05-13 15:05:00|1401|1400|1406|1405|1408|1407|1401|1400|261041
1652454600000|2022-05-13 15:10:00|1407|1406|1415|1414|1415|1414|1406|1405|382993
1652454900000|2022-05-13 15:15:00|1414|1413|1416|1415|1418|1417|1410|1409|434847
1652455200000|2022-05-13 15:20:00|1417|1416|1422|1421|1423|1422|1417|1416|416971
1652455500000|2022-05-13 15:25:00|1421|1420|1427|1426|1427|1426|1419|1418|463347
1652455800000|2022-05-13 15:30:00|1426|1425|1423|1422|1426|1425|1421|1420|367947
1652456100000|2022-05-13 15:35:00|1422|1421|1423|1422|1424|1423|1421|1420|219523
1652456400000|2022-05-13 15:40:00|1422|1421|1422|1421|1422|1421|1416|1415|472973
1652456700000|2022-05-13 15:45:00|1421|1420|1426|1425|1427|1426|1418|1417|492210
1652457000000|2022-05-13 15:50:00|1425|1424|1426|1425|1428|1427|1424|1423|372782
1652457300000|2022-05-13 15:55:00|1425|1424|1426|1425|1426|1425|1423|1422|270987
1652457600000|2022-05-13 16:00:00|1427|1426|1434|1433|1434|1433|1426|1425|363049
1652457900000|2022-05-13 16:05:00|1433|1432|1436|1435|1436|1435|1433|1432|224354
1652458200000|2022-05-13 16:10:00|1437|1436|1438|1437|1440|1439|1435|1434|362908
1652458500000|2022-05-13 16:15:00|1439|1438|1441|1440|1442|1441|1438|1437|289913
1652458800000|2022-05-13 16:20:00|1442|1441|1440|1439|1442|1441|1438|1437|324905
1652459100000|2022-05-13 16:25:00|1441|1440|1441|1440|1443|1442|1437|1436|306348
1652459400000|2022-05-13 16:30:00|1442|1441|1448|1447|1448|1447|1441|1440|274046
1652459700000|2022-05-13 16:35:00|1447|1446|1448|1447|1449|1448|1445|1444|284421
1652460000000|2022-05-13 16:40:00|1449|1448|1448|1447|1450|1449|1448|1447|285425
1652460300000|2022-05-13 16:45:00|1447|1446|1438|1437|1447|1446|1437|1436|537748
1652460600000|2022-05-13 16:50:00|1437|1436|1433|1432|1437|1436|1431|1430|449953
1652460900000|2022-05-13 16:55:00|1434|1433|1438|1437|1438|1437|1433|1432|280706
1652461200000|2022-05-13 17:00:00|1439|1438|1439|1438|1443|1442|1437|1436|365125
1652461500000|2022-05-13 17:05:00|1438|1437|1435|1434|1438|1437|1433|1432|323510
1652461800000|2022-05-13 17:10:00|1436|1435|1433|1432|1436|1435|1431|1430|270935
1652462100000|2022-05-13 17:15:00|1432|1431|1424|1423|1432|1431|1424|1423|313798
1652462400000|2022-05-13 17:20:00|1423|1422|1431|1430|1431|1430|1421|1420|504180
1652462700000|2022-05-13 17:25:00|1432|1431|1434|1433|1436|1435|1431|1430|332795
1652463000000|2022-05-13 17:30:00|1433|1432|1431|1430|1433|1432|1429|1428|187109
1652463300000|2022-05-13 17:35:00|1430|1429|1427|1426|1431|1430|1426|1425|255337
1652463600000|2022-05-13 17:40:00|1426|1425|1422|1421|1426|1425|1418|1417|415582
1652463900000|2022-05-13 17:45:00|1421|1420|1421|1420|1422|1421|1418|1417|191898
1652464200000|2022-05-13 17:50:00|1420|1419|1419|1418|1420|1419|1414|1413|360374
1652464500000|2022-05-13 17:55:00|1418|1417|1416|1415|1419|1418|1412|1411|304243
1652464800000|2022-05-13 18:00:00|1415|1414|1404|1403|1415|1414|1404|1403|491072
1652465100000|2022-05-13 18:05:00|1403|1402|1412|1411|1414|1413|1402|1401|547471
1652465400000|2022-05-13 18:10:00|1411|1410|1410|1409|1415|1414|1410|1409|286791
1652465700000|2022-05-13 18:15:00|1411|1410|1411|1410|1413|1412|1408|1407|203118
1652466000000|2022-05-13 18:20:00|1410|1409|1403|1402|1410|1409|1402|1401|557396
1652466300000|2022-05-13 18:25:00|1404|1403|1401|1400|1405|1404|1399|1398|498459
1652466600000|2022-05-13 18:30:00|1402|1401|1407|1406|1412|1411|1401|1400|384914
1652466900000|2022-05-13 18:35:00|1408|1407|1408|1407|1410|1409|1404|1403|267472
1652467200000|2022-05-13 18:40:00|1409|1408|1414|1413|1414|1413|1407|1406|335307
1652467500000|2022-05-13 18:45:00|1415|1414|1411|1410|1415|1414|1411|1410|268693
1652467800000|2022-05-13 18:50:00|1410|1409|1421|1420|1421|1420|1410|1409|406695
1652468100000|2022-05-13 18:55:00|1422|1421|1421|1420|1422|1421|1418|1417|548472
1652468400000|2022-05-13 19:00:00|1422|1421|1416|1415|1423|1422|1416|1415|559116
1652468700000|2022-05-13 19:05:00|1417|1416|1422|1421|1422|1421|1417|1416|442822
1652469000000|2022-05-13 19:10:00|1423|1422|1426|1425|1426|1425|1421|1420|633609
1652469300000|2022-05-13 19:15:00|1425|1424|1428|1427|1432|1431|1425|1424|660334
1652469600000|2022-05-13 19:20:00|1429|1428|1431|1430|1431|1430|1426|1425|497236
1652469900000|2022-05-13 19:25:00|1430|1429|1432|1431|1433|1432|1429|1428|333415
1652470200000|2022-05-13 19:30:00|1433|1432|1423|1422|1433|1432|1422|1421|759326
1652470500000|2022-05-13 19:35:00|1424|1423|1428|1427|1432|1431|1422|1421|697840
1652470800000|2022-05-13 19:40:00|1427|1426|1431|1430|1432|1431|1427|1426|465149
1652471100000|2022-05-13 19:45:00|1430|1429|1429|1428|1432|1431|1426|1425|832531
1652471400000|2022-05-13 19:50:00|1430|1429|1430|1429|1433|1432|1423|1422|908849
1652471700000|2022-05-13 19:55:00|1429|1428|1429|1428|1429|1428|1427|1426|1349407
1652707800000|2022-05-16 13:30:00|1428|1426|1427|1426|1431|1430|1414|1413|1641103
1652708100000|2022-05-16 13:35:00|1428|1427|1449|1448|1449|1448|1417|1416|741971
1652708400000|2022-05-16 13:40:00|1450|1449|1429|1428|1453|1452|1429|1428|1019576
1652708700000|2022-05-16 13:45:00|1428|1427|1421|1420|1433|1432|1412|1411|680130
1652709000000|2022-05-16 13:50:00|1420|1419|1439|1438|1440|1439|1418|1417|481644
1652709300000|2022-05-16 13:55:00|1440|1439|1434|1433|1445|1444|1430|1429|641549
1652709600000|2022-05-16 14:00:00|1433|1432|1424|1423|1437|1436|1420|1419|422180
1652709900000|2022-05-16 14:05:00|1425|1424|1441|1440|1441|1440|1423|1422|458350
1652710200000|2022-05-16 14:10:00|1440|1439|1438|1437|1450|1449|1437|1436|459086
1652710500000|2022-05-16 14:15:00|1439|1438|1441|1440|1448|1447|1439|1438|427470
1652710800000|2022-05-16 14:20:00|1442|1441|1439|1438|1447|1446|1439|1438|478604
1652711100000|2022-05-16 14:25:00|1438|1437|1443|1442|1445|1444|1432|1431|703527
1652711400000|2022-05-16 14:30:00|1444|1443|1428|1427|1444|1443|1427|1426|440455
1652711700000|2022-05-16 14:35:00|1427|1426|1430|1429|1431|1430|1426|1425|376037
1652712000000|2022-05-16 14:40:00|1429|1428|1429|1428|1430|1429|1425|1424|316741
1652712300000|2022-05-16 14:45:00|1428|1427|1424|1423|1428|1427|1422|1421|335217
1652712600000|2022-05-16 14:50:00|1425|1424|1420|1419|1427|1426|1418|1417|209366
1652712900000|2022-05-16 14:55:00|1419|1418|1417|1416|1421|1420|1417|1416|250704
1652713200000|2022-05-16 15:00:00|1416|1415|1415|1414|1416|1415|1411|1410|348273
1652713500000|2022-05-16 15:05:00|1416|1415|1414|1413|1417|1416|1408|1407|463178
1652713800000|2022-05-16 15:10:00|1413|1412|1414|1413|1416|1415|1411|1410|381341
1652714100000|2022-05-16 15:15:00|1413|1412|1419|1418|1420|1419|1413|1412|432206
1652714400000|2022-05-16 15:20:00|1418|1417|1416|1415|1420|1419|1414|1413|203478
1652714700000|2022-05-16 15:25:00|1417|1416|1412|1411|1417|1416|1411|1410|273516
1652715000000|2022-05-16 15:30:00|1413|1412|1415|1414|1417|1416|1410|1409|258744
1652715300000|2022-05-16 15:35:00|1414|1413|1416|1415|1417|1416|1404|1403|301684
1652715600000|2022-05-16 15:40:00|1417|1416|1422|1421|1422|1421|1412|1411|221383
1652715900000|2022-05-16 15:45:00|1421|1420|1428|1427|1429|1429|1421|1420|250132
1652716200000|2022-05-16 15:50:00|1427|1426|1429|1428|1429|1428|1425|1424|170553
1652716500000|2022-05-16 15:55:00|1430|1429|1430|1429|1432|1431|1428|1427|270710
1652716800000|2022-05-16 16:00:00|1429|1428|1430|1429|1434|1433|1428|1427|217083
1652717100000|2022-05-16 16:05:00|1429|1428|1427|1426|1429|1428|1424|1423|238049
1652717400000|2022-05-16 16:10:00|1428|1427|1424|1423|1428|1427|1422|1421|640732
1652717700000|2022-05-16 16:15:00|1425|1424|1421|1420|1425|1424|1418|1417|161955
1652718000000|2022-05-16 16:20:00|1420|1419|1416|1415|1421|1420|1416|1415|197970
1652718300000|2022-05-16 16:25:00|1415|1414|1414|1413|1416|1415|1412|1411|209550
1652718600000|2022-05-16 16:30:00|1413|1412|1414|1413|1416|1415|1412|1411|159776
1652718900000|2022-05-16 16:35:00|1415|1414|1411|1410|1419|1418|1411|1410|283038
1652719200000|2022-05-16 16:40:00|1410|1409|1410|1409|1411|1410|1410|1409|135259
1652719500000|2022-05-16 16:45:00|1409|1408|1420|1419|1420|1419|1409|1408|184900
1652719800000|2022-05-16 16:50:00|1421|1420|1414|1413|1422|1421|1414|1413|221872
1652720100000|2022-05-16 16:55:00|1413|1412|1414|1413|1414|1413|1409|1408|219594
1652720400000|2022-05-16 17:00:00|1413|1412|1416|1415|1416|1415|1410|1409|285716
1652720700000|2022-05-16 17:05:00|1415|1414|1420|1419|1420|1419|1413|1412|124317
1652721000000|2022-05-16 17:10:00|1419|1418|1426|1425|1428|1427|1419|1418|214700
1652721300000|2022-05-16 17:15:00|1425|1424|1414|1413|1425|1424|1414|1413|268644
1652721600000|2022-05-16 17:20:00|1415|1414|1422|1421|1425|1424|1415|1414|160906
1652721900000|2022-05-16 17:25:00|1423|1422|1427|1426|1428|1427|1422|1421|199821
1652722200000|2022-05-16 17:30:00|1428|1427|1429|1428|1432|1431|1428|1427|235652
1652722500000|2022-05-16 17:35:00|1428|1427|1431|1430|1431|1430|1427|1426|199572
1652722800000|2022-05-16 17:40:00|1430|1429|1428|1427|1435|1434|1426|1425|381652
1652723100000|2022-05-16 17:45:00|1427|1426|1427|1426|1429|1428|1424|1423|137602
1652723400000|2022-05-16 17:50:00|1428|1427|1431|1430|1432|1431|1428|1427|175730
1652723700000|2022-05-16 17:55:00|1432|1431|1429|1428|1433|1432|1427|1426|176582
1652724000000|2022-05-16 18:00:00|1428|1427|1431|1430|1431|1430|1424|1423|166460
1652724300000|2022-05-16 18:05:00|1432|1431|1433|1432|1436|1435|1430|1430|211577
1652724600000|2022-05-16 18:10:00|1432|1431|1430|1429|1432|1431|1428|1427|189354
1652724900000|2022-05-16 18:15:00|1429|1428|1428|1427|1431|1430|1428|1427|154886
1652725200000|2022-05-16 18:20:00|1429|1428|1429|1428|1430|1429|1427|1426|86200
1652725500000|2022-05-16 18:25:00|1430|1429|1434|1433|1434|1433|1429|1428|168115
1652725800000|2022-05-16 18:30:00|1435|1434|1433|1432|1435|1434|1433|1432|165399
1652726100000|2022-05-16 18:35:00|1432|1431|1432|1431|1432|1431|1430|1429|168057
1652726400000|2022-05-16 18:40:00|1433|1432|1429|1428|1434|1433|1429|1428|238120
1652726700000|2022-05-16 18:45:00|1428|1427|1426|1425|1431|1430|1425|1424|261232
1652727000000|2022-05-16 18:50:00|1425|1424|1427|1426|1428|1427|1423|1422|183133
1652727300000|2022-05-16 18:55:00|1426|1425|1428|1427|1429|1428|1426|1425|112183
1652727600000|2022-05-16 19:00:00|1427|1426|1427|1426|1430|1429|1425|1424|159545
1652727900000|2022-05-16 19:05:00|1426|1425|1422|1421|1428|1427|1422|1421|134996
1652728200000|2022-05-16 19:10:00|1421|1420|1417|1416|1422|1421|1416|1415|319925
1652728500000|2022-05-16 19:15:00|1416|1415|1417|1416|1417|1416|1412|1411|281750
1652728800000|2022-05-16 19:20:00|1416|1415|1416|1415|1416|1415|1414|1413|212097
1652729100000|2022-05-16 19:25:00|1417|1416|1414|1413|1417|1416|1412|1411|172241
1652729400000|2022-05-16 19:30:00|1413|1412|1411|1410|1413|1413|1409|1408|497899
1652729700000|2022-05-16 19:35:00|1410|1409|1411|1410|1411|1410|1408|1407|467167
1652730000000|2022-05-16 19:40:00|1412|1411|1408|1407|1412|1411|1407|1406|487716
1652730300000|2022-05-16 19:45:00|1407|1406|1407|1406|1408|1407|1404|1403|816197
1652730600000|2022-05-16 19:50:00|1408|1407|1409|1408|1412|1411|1408|1407|793173
1652730900000|2022-05-16 19:55:00|1410|1409|1409|1408|1410|1409|1405|1404|1110581
1652794200000|2022-05-17 13:30:00|1453|1452|1483|1482|1484|1483|1451|1450|1702307
1652794500000|2022-05-17 13:35:00|1484|1483|1482|1481|1487|1486|1466|1465|1357567
1652794800000|2022-05-17 13:40:00|1483|1482|1489|1488|1496|1495|1478|1477|1106672
1652795100000|2022-05-17 13:45:00|1490|1489|1481|1480|1493|1492|1479|1478|699246
1652795400000|2022-05-17 13:50:00|1482|1481|1479|1478|1486|1485|1476|1475|543659
1652795700000|2022-05-17 13:55:00|1478|1477|1476|1475|1486|1485|1474|1473|464282
1652796000000|2022-05-17 14:00:00|1477|1476|1479|1478|1479|1478|1473|1472|530502
1652796300000|2022-05-17 14:05:00|1478|1477|1461|1460|1479|1478|1460|1459|578874
1652796600000|2022-05-17 14:10:00|1460|1459|1454|1453|1461|1460|1451|1450|522654
1652796900000|2022-05-17 14:15:00|1455|1454|1464|1463|1465|1464|1452|1451|408324
1652797200000|2022-05-17 14:20:00|1465|1464|1465|1464|1467|1466|1460|1459|269905
1652797500000|2022-05-17 14:25:00|1466|1465|1449|1448|1468|1467|1448|1447|691663
1652797800000|2022-05-17 14:30:00|1448|1447|1449|1448|1452|1451|1447|1446|419817
1652798100000|2022-05-17 14:35:00|1448|1447|1441|1440|1448|1447|1440|1439|380367
1652798400000|2022-05-17 14:40:00|1440|1439|1439|1438|1442|1441|1437|1436|312232
1652798700000|2022-05-17 14:45:00|1438|1437|1439|1438|1440|1439|1433|1432|346516
1652799000000|2022-05-17 14:50:00|1438|1437|1438|1437|1442|1441|1435|1434|429352
1652799300000|2022-05-17 14:55:00|1439|1438|1441|1440|1441|1440|1439|1438|231605
1652799600000|2022-05-17 15:00:00|1440|1439|1441|1440|1444|1443|1437|1436|265469
1652799900000|2022-05-17 15:05:00|1442|1441|1448|1447|1448|1447|1442|1441|229707
1652800200000|2022-05-17 15:10:00|1449|1448|1450|1449|1452|1451|1448|1447|241131
1652800500000|2022-05-17 15:15:00|1449|1448|1454|1453|1455|1454|1446|1445|281034
1652800800000|2022-05-17 15:20:00|1455|1454|1456|1455|1458|1457|1452|1451|187671
1652801100000|2022-05-17 15:25:00|1457|1456|1458|1457|1461|1460|1456|1455|234225
1652801400000|2022-05-17 15:30:00|1457|1456|1463|1462|1463|1462|1457|1456|215377
1652801700000|2022-05-17 15:35:00|1462|1461|1462|1461|1465|1464|1462|1461|180586
1652802000000|2022-05-17 15:40:00|1463|1462|1462|1461|1467|1466|1462|1461|174116
1652802300000|2022-05-17 15:45:00|1463|1462|1463|1462|1465|1464|1462|1461|188069
1652802600000|2022-05-17 15:50:00|1464|1463|1471|1470|1471|1470|1464|1463|187829
1652802900000|2022-05-17 15:55:00|1470|1469|1466|1465|1472|1471|1466|1465|221217
1652803200000|2022-05-17 16:00:00|1467|1466|1468|1467|1469|1468|1465|1464|143874
1652803500000|2022-05-17 16:05:00|1467|1466|1463|1462|1467|1466|1459|1458|262752
1652803800000|2022-05-17 16:10:00|1462|1461|1466|1465|1466|1465|1460|1459|96486
1652804100000|2022-05-17 16:15:00|1467|1466|1470|1469|1474|1473|1467|1466|275150
1652804400000|2022-05-17 16:20:00|1471|1470|1469|1468|1471|1470|1468|1467|104805
1652804700000|2022-05-17 16:25:00|1470|1469|1471|1470|1473|1472|1470|1469|121290
1652805000000|2022-05-17 16:30:00|1470|1469|1472|1471|1473|1472|1469|1468|138501
1652805300000|2022-05-17 16:35:00|1471|1470|1471|1470|1473|1472|1470|1469|142809
1652805600000|2022-05-17 16:40:00|1472|1471|1469|1468|1472|1471|1469|1468|89844
1652805900000|2022-05-17 16:45:00|1468|1467|1470|1469|1472|1471|1468|1467|148488
1652806200000|2022-05-17 16:50:00|1471|1470|1469|1468|1471|1470|1468|1467|102612
1652806500000|2022-05-17 16:55:00|1468|1467|1467|1466|1469|1468|1467|1466|57469
1652806800000|2022-05-17 17:00:00|1466|1465|1464|1463|1467|1466|1460|1459|227148
1652807100000|2022-05-17 17:05:00|1463|1462|1469|1468|1470|1469|1463|1462|161771
1652807400000|2022-05-17 17:10:00|1470|1469|1474|1473|1476|1475|1470|1469|235884
1652807700000|2022-05-17 17:15:00|1475|1474|1475|1474|1475|1474|1473|1472|217074
1652808000000|2022-05-17 17:20:00|1476|1475|1472|1471|1477|1476|1472|1471|189187
1652808300000|2022-05-17 17:25:00|1471|1470|1471|1470|1473|1472|1470|1469|145014
1652808600000|2022-05-17 17:30:00|1472|1471|1474|1473|1475|1474|1471|1470|156532
1652808900000|2022-05-17 17:35:00|1473|1472|1471|1470|1473|1472|1471|1470|84896
1652809200000|2022-05-17 17:40:00|1470|1469|1471|1470|1472|1471|1467|1466|151171
1652809500000|2022-05-17 17:45:00|1470|1469|1470|1469|1470|1469|1467|1466|131904
1652809800000|2022-05-17 17:50:00|1469|1468|1470|1469|1470|1469|1469|1468|96086
1652810100000|2022-05-17 17:55:00|1469|1468|1469|1468|1472|1471|1468|1467|164294
1652810400000|2022-05-17 18:00:00|1470|1469|1469|1468|1472|1471|1466|1465|162810
1652810700000|2022-05-17 18:05:00|1470|1469|1479|1478|1479|1478|1469|1468|302802
1652811000000|2022-05-17 18:10:00|1478|1477|1462|1461|1478|1477|1459|1458|478516
1652811300000|2022-05-17 18:15:00|1463|1462|1461|1460|1466|1465|1458|1457|285678
1652811600000|2022-05-17 18:20:00|1460|1459|1458|1457|1460|1459|1451|1450|337127
1652811900000|2022-05-17 18:25:00|1457|1456|1462|1461|1466|1465|1456|1455|262157
1652812200000|2022-05-17 18:30:00|1461|1460|1462|1461|1466|1465|1460|1459|268028
1652812500000|2022-05-17 18:35:00|1461|1460|1468|1467|1468|1467|1460|1459|202320
1652812800000|2022-05-17 18:40:00|1469|1468|1474|1473|1476|1475|1469|1468|266040
1652813100000|2022-05-17 18:45:00|1475|1474|1481|1480|1481|1480|1473|1472|335191
1652813400000|2022-05-17 18:50:00|1480|1479|1476|1475|1480|1479|1476|1475|364997
1652813700000|2022-05-17 18:55:00|1477|1476|1476|1475|1477|1476|1474|1473|153868
1652814000000|2022-05-17 19:00:00|1475|1474|1482|1481|1482|1481|1475|1474|291730
1652814300000|2022-05-17 19:05:00|1481|1480|1483|1482|1486|1485|1479|1478|391084
1652814600000|2022-05-17 19:10:00|1482|1481|1484|1483|1484|1483|1481|1480|170606
1652814900000|2022-05-17 19:15:00|1485|1484|1484|1483|1486|1485|1483|1482|302227
1652815200000|2022-05-17 19:20:00|1485|1484|1484|1483|1486|1485|1482|1481|215545
1652815500000|2022-05-17 19:25:00|1485|1484|1485|1484|1486|1485|1484|1483|194379
1652815800000|2022-05-17 19:30:00|1484|1483|1484|1483|1486|1485|1482|1481|336995
1652816100000|2022-05-17 19:35:00|1485|1481|1482|1478|1488|1484|1481|1477|50059
1652816400000|2022-05-17 19:40:00|1483|1479|1485|1481|1487|1483|1481|1477|50380
1652816700000|2022-05-17 19:45:00|1484|1480|1481|1477|1485|1481|1479|1475|98676
1652817000000|2022-05-17 19:50:00|1482|1478|1485|1481|1487|1483|1481|1477|93521
1652817300000|2022-05-17 19:55:00|1486|1482|1490|1486|1490|1486|1484|1480|200958
1652880600000|2022-05-18 13:30:00|1461|1460|1468|1467|1472|1471|1457|1456|1233601
1652880900000|2022-05-18 13:35:00|1467|1466|1457|1456|1478|1477|1456|1455|576781
1652881200000|2022-05-18 13:40:00|1456|1455|1464|1463|1465|1464|1456|1455|666868
1652881500000|2022-05-18 13:45:00|1463|1462|1465|1464|1474|1473|1461|1460|301114
1652881800000|2022-05-18 13:50:00|1466|1465|1458|1457|1468|1467|1452|1451|367851
1652882100000|2022-05-18 13:55:00|1457|1456|1452|1451|1457|1456|1446|1445|379031
1652882400000|2022-05-18 14:00:00|1451|1450|1463|1462|1469|1468|1451|1450|333714
1652882700000|2022-05-18 14:05:00|1464|1463|1469|1468|1475|1474|1464|1463|412546
1652883000000|2022-05-18 14:10:00|1468|1467|1475|1474|1475|1474|1463|1462|247221
1652883300000|2022-05-18 14:15:00|1474|1473|1476|1475|1478|1477|1471|1470|279158
1652883600000|2022-05-18 14:20:00|1475|1474|1474|1473|1483|1482|1473|1472|328198
1652883900000|2022-05-18 14:25:00|1473|1472|1463|1462|1480|1479|1463|1462|273755
1652884200000|2022-05-18 14:30:00|1462|1461|1460|1459|1466|1465|1458|1457|588500
1652884500000|2022-05-18 14:35:00|1459|1458|1459|1458|1462|1461|1456|1455|295631
1652884800000|2022-05-18 14:40:00|1458|1457|1462|1461|1464|1463|1455|1454|241339
1652885100000|2022-05-18 14:45:00|1461|1460|1465|1464|1467|1466|1458|1457|273799
1652885400000|2022-05-18 14:50:00|1464|1463|1460|1459|1465|1464|1458|1457|274031
1652885700000|2022-05-18 14:55:00|1459|1458|1465|1464|1466|1465|1457|1456|254359
1652886000000|2022-05-18 15:00:00|1466|1465|1455|1454|1466|1465|1454|1453|296346
1652886300000|2022-05-18 15:05:00|1454|1453|1446|1445|1454|1453|1446|1445|365906
1652886600000|2022-05-18 15:10:00|1445|1444|1443|1442|1445|1445|1442|1442|315164
1652886900000|2022-05-18 15:15:00|1442|1441|1434|1433|1443|1441|1432|1431|359626
1652887200000|2022-05-18 15:20:00|1433|1432|1431|1430|1433|1433|1429|1428|277175
1652887500000|2022-05-18 15:25:00|1432|1431|1427|1426|1435|1434|1427|1426|268945
1652887800000|2022-05-18 15:30:00|1426|1425|1429|1428|1430|1429|1423|1422|253060
1652888100000|2022-05-18 15:35:00|1430|1429|1430|1429|1433|1432|1429|1428|243756
1652888400000|2022-05-18 15:40:00|1429|1428|1437|1436|1438|1437|1428|1427|261187
1652888700000|2022-05-18 15:45:00|1438|1437|1436|1435|1438|1437|1432|1431|287953
1652889000000|2022-05-18 15:50:00|1435|1434|1428|1427|1437|1436|1428|1427|233421
1652889300000|2022-05-18 15:55:00|1427|1426|1426|1425|1430|1429|1426|1425|234909
1652889600000|2022-05-18 16:00:00|1425|1424|1418|1417|1425|1424|1417|1416|363555
1652889900000|2022-05-18 16:05:00|1417|1416|1415|1414|1418|1417|1412|1411|261769
1652890200000|2022-05-18 16:10:00|1414|1413|1418|1417|1418|1417|1413|1412|243758
1652890500000|2022-05-18 16:15:00|1417|1416|1416|1415|1421|1420|1416|1415|265409
1652890800000|2022-05-18 16:20:00|1417|1416|1404|1403|1417|1416|1404|1403|448066
1652891100000|2022-05-18 16:25:00|1405|1404|1405|1404|1408|1407|1404|1403|295225
1652891400000|2022-05-18 16:30:00|1404|1403|1406|1405|1406|1405|1402|1401|306205
1652891700000|2022-05-18 16:35:00|1405|1404|1410|1409|1411|1410|1404|1403|300042
1652892000000|2022-05-18 16:40:00|1409|1408|1407|1406|1411|1410|1406|1405|279754
1652892300000|2022-05-18 16:45:00|1406|1405|1414|1413|1415|1414|1405|1404|317152
1652892600000|2022-05-18 16:50:00|1415|1414|1416|1415|1417|1416|1414|1413|600438
1652892900000|2022-05-18 16:55:00|1415|1414|1417|1416|1419|1418|1415|1414|273073
1652893200000|2022-05-18 17:00:00|1416|1415|1408|1407|1417|1416|1408|1407|303545
1652893500000|2022-05-18 17:05:00|1407|1406|1401|1400|1408|1407|1401|1400|249683
1652893800000|2022-05-18 17:10:00|1402|1401|1396|1395|1402|1401|1395|1394|825764
1652894100000|2022-05-18 17:15:00|1395|1394|1394|1393|1396|1395|1392|1391|293809
1652894400000|2022-05-18 17:20:00|1395|1394|1394|1393|1398|1397|1394|1393|236302
1652894700000|2022-05-18 17:25:00|1393|1392|1396|1395|1396|1395|1391|1390|374489
1652895000000|2022-05-18 17:30:00|1395|1394|1396|1395|1397|1396|1394|1393|259133
1652895300000|2022-05-18 17:35:00|1397|1396|1395|1394|1398|1397|1392|1391|228149
1652895600000|2022-05-18 17:40:00|1394|1393|1384|1383|1394|1393|1384|1383|300492
1652895900000|2022-05-18 17:45:00|1385|1384|1384|1383|1385|1384|1382|1381|375136
1652896200000|2022-05-18 17:50:00|1383|1382|1382|1381|1384|1383|1382|1381|247867
1652896500000|2022-05-18 17:55:00|1381|1380|1382|1381|1384|1383|1380|1379|485457
1652896800000|2022-05-18 18:00:00|1381|1380|1379|1378|1382|1381|1376|1375|458218
1652897100000|2022-05-18 18:05:00|1380|1379|1380|1379|1381|1380|1375|1374|529311
1652897400000|2022-05-18 18:10:00|1381|1380|1379|1378|1382|1381|1378|1377|235671
1652897700000|2022-05-18 18:15:00|1380|1379|1380|1379|1383|1382|1376|1375|363670
1652898000000|2022-05-18 18:20:00|1381|1380|1382|1381|1385|1384|1378|1377|381700
1652898300000|2022-05-18 18:25:00|1383|1382|1386|1385|1386|1385|1383|1382|415585
1652898600000|2022-05-18 18:30:00|1385|1384|1376|1375|1386|1385|1376|1375|326484
1652898900000|2022-05-18 18:35:00|1375|1374|1374|1373|1377|1376|1372|1371|287617
1652899200000|2022-05-18 18:40:00|1375|1374|1376|1375|1378|1377|1375|1374|268792
1652899500000|2022-05-18 18:45:00|1377|1376|1377|1376|1379|1378|1371|1370|406741
1652899800000|2022-05-18 18:50:00|1376|1375|1374|1373|1378|1377|1373|1372|360745
1652900100000|2022-05-18 18:55:00|1375|1374|1373|1372|1377|1376|1372|1371|271395
1652900400000|2022-05-18 19:00:00|1374|1373|1376|1375|1377|1376|1374|1373|349892
1652900700000|2022-05-18 19:05:00|1377|1376|1377|1376|1382|1381|1376|1375|422769
1652901000000|2022-05-18 19:10:00|1378|1377|1377|1376|1380|1379|1377|1376|256032
1652901300000|2022-05-18 19:15:00|1378|1377|1379|1378|1380|1379|1377|1376|347714
1652901600000|2022-05-18 19:20:00|1380|1379|1374|1373|1380|1379|1373|1372|560796
1652901900000|2022-05-18 19:25:00|1373|1372|1374|1373|1375|1374|1372|1371|336455
1652902200000|2022-05-18 19:30:00|1375|1374|1373|1372|1375|1374|1372|1371|783010
1652902500000|2022-05-18 19:35:00|1374|1373|1385|1384|1386|1385|1374|1373|661484
1652902800000|2022-05-18 19:40:00|1386|1385|1385|1384|1388|1387|1382|1381|811884
1652903100000|2022-05-18 19:45:00|1384|1383|1382|1381|1387|1386|1379|1378|974038
1652903400000|2022-05-18 19:50:00|1383|1382|1381|1380|1386|1385|1381|1380|1382571
1652903700000|2022-05-18 19:55:00|1380|1379|1386|1385|1386|1385|1380|1379|1340107
1652967000000|2022-05-19 13:30:00|1367|1363|1382|1381|1385|1384|1360|1359|1267995
1652967300000|2022-05-19 13:35:00|1383|1382|1392|1391|1394|1393|1374|1373|842010
1652967600000|2022-05-19 13:40:00|1391|1390|1370|1369|1393|1392|1370|1369|785558
1652967900000|2022-05-19 13:45:00|1371|1370|1357|1356|1372|1371|1351|1350|955845
1652968200000|2022-05-19 13:50:00|1358|1357|1366|1365|1371|1370|1355|1354|546526
1652968500000|2022-05-19 13:55:00|1365|1364|1362|1361|1374|1373|1355|1354|787598
1652968800000|2022-05-19 14:00:00|1361|1360|1379|1378|1383|1382|1354|1353|751262
1652969100000|2022-05-19 14:05:00|1380|1379|1365|1364|1386|1385|1362|1361|647080
1652969400000|2022-05-19 14:10:00|1366|1365|1364|1363|1376|1375|1361|1360|459985
1652969700000|2022-05-19 14:15:00|1365|1364|1363|1362|1373|1372|1362|1361|400498
1652970000000|2022-05-19 14:20:00|1362|1361|1369|1368|1378|1377|1362|1361|335154
1652970300000|2022-05-19 14:25:00|1368|1367|1358|1357|1370|1369|1354|1353|534694
1652970600000|2022-05-19 14:30:00|1357|1356|1367|1366|1368|1367|1351|1350|542181
1652970900000|2022-05-19 14:35:00|1368|1367|1361|1360|1371|1370|1354|1353|460952
1652971200000|2022-05-19 14:40:00|1360|1359|1352|1351|1360|1359|1349|1348|860238
1652971500000|2022-05-19 14:45:00|1353|1352|1355|1354|1360|1359|1352|1351|426008
1652971800000|2022-05-19 14:50:00|1354|1353|1364|1363|1364|1363|1353|1352|374366
1652972100000|2022-05-19 14:55:00|1365|1364|1364|1363|1373|1372|1361|1360|360515
1652972400000|2022-05-19 15:00:00|1365|1364|1371|1370|1373|1372|1363|1362|367231
1652972700000|2022-05-19 15:05:00|1372|1371|1370|1369|1372|1371|1359|1358|344930
1652973000000|2022-05-19 15:10:00|1369|1368|1367|1366|1376|1375|1366|1365|357691
1652973300000|2022-05-19 15:15:00|1366|1365|1366|1365|1368|1367|1361|1360|272698
1652973600000|2022-05-19 15:20:00|1365|1364|1368|1367|1370|1369|1361|1360|300162
1652973900000|2022-05-19 15:25:00|1369|1368|1368|1367|1370|1369|1365|1364|304175
1652974200000|2022-05-19 15:30:00|1369|1368|1374|1373|1375|1374|1367|1366|320908
1652974500000|2022-05-19 15:35:00|1375|1374|1383|1382|1385|1384|1371|1371|408343
1652974800000|2022-05-19 15:40:00|1384|1383|1391|1390|1393|1392|1383|1382|605594
1652975100000|2022-05-19 15:45:00|1390|1389|1389|1388|1392|1391|1388|1387|453644
1652975400000|2022-05-19 15:50:00|1388|1387|1387|1386|1390|1389|1386|1385|470547
1652975700000|2022-05-19 15:55:00|1386|1385|1388|1387|1388|1387|1381|1380|298833
1652976000000|2022-05-19 16:00:00|1387|1386|1389|1388|1390|1389|1385|1384|298144
1652976300000|2022-05-19 16:05:00|1388|1387|1392|1391|1393|1392|1388|1387|250005
1652976600000|2022-05-19 16:10:00|1393|1392|1389|1388|1394|1393|1388|1387|415425
1652976900000|2022-05-19 16:15:00|1388|1387|1382|1381|1390|1389|1382|1381|322736
1652977200000|2022-05-19 16:20:00|1381|1380|1380|1379|1382|1381|1374|1373|401121
1652977500000|2022-05-19 16:25:00|1381|1380|1385|1384|1385|1384|1377|1376|339409
1652977800000|2022-05-19 16:30:00|1386|1385|1381|1380|1386|1385|1378|1378|313778
1652978100000|2022-05-19 16:35:00|1380|1379|1370|1369|1381|1380|1370|1369|481780
1652978400000|2022-05-19 16:40:00|1369|1368|1366|1365|1369|1368|1363|1362|456728
1652978700000|2022-05-19 16:45:00|1365|1364|1367|1366|1368|1367|1364|1363|544962
1652979000000|2022-05-19 16:50:00|1368|1367|1366|1365|1370|1369|1366|1365|240175
1652979300000|2022-05-19 16:55:00|1365|1366|1371|1370|1372|1371|1365|1366|378759
1652979600000|2022-05-19 17:00:00|1372|1371|1368|1367|1373|1372|1366|1365|230721
1652979900000|2022-05-19 17:05:00|1369|1368|1367|1366|1374|1373|1366|1365|200343
1652980200000|2022-05-19 17:10:00|1368|1367|1362|1361|1368|1367|1360|1359|340282
1652980500000|2022-05-19 17:15:00|1361|1360|1366|1365|1366|1365|1359|1358|355155
1652980800000|2022-05-19 17:20:00|1367|1366|1372|1371|1372|1371|1364|1363|230964
1652981100000|2022-05-19 17:25:00|1371|1370|1371|1370|1375|1374|1369|1368|240321
1652981400000|2022-05-19 17:30:00|1372|1371|1375|1374|1380|1379|1369|1368|259520
1652981700000|2022-05-19 17:35:00|1374|1373|1374|1373|1377|1376|1370|1369|226944
1652982000000|2022-05-19 17:40:00|1373|1372|1376|1375|1378|1377|1371|1370|175660
1652982300000|2022-05-19 17:45:00|1375|1374|1363|1362|1377|1376|1363|1362|205742
1652982600000|2022-05-19 17:50:00|1364|1363|1378|1377|1379|1378|1364|1363|259488
1652982900000|2022-05-19 17:55:00|1379|1378|1384|1383|1389|1388|1379|1378|385653
1652983200000|2022-05-19 18:00:00|1385|1384|1376|1375|1385|1384|1375|1374|369450
1652983500000|2022-05-19 18:05:00|1375|1374|1377|1376|1377|1376|1370|1370|343896
1652983800000|2022-05-19 18:10:00|1378|1377|1377|1376|1381|1380|1375|1374|332293
1652984100000|2022-05-19 18:15:00|1378|1377|1374|1373|1381|1380|1374|1373|171588
1652984400000|2022-05-19 18:20:00|1373|1372|1376|1375|1379|1378|1372|1371|143391
1652984700000|2022-05-19 18:25:00|1375|1374|1375|1374|1378|1377|1372|1371|187177
1652985000000|2022-05-19 18:30:00|1374|1373|1372|1371|1376|1375|1370|1369|208778
1652985300000|2022-05-19 18:35:00|1371|1370|1377|1376|1382|1381|1370|1369|257301
1652985600000|2022-05-19 18:40:00|1376|1375|1373|1372|1376|1375|1366|1365|397365
1652985900000|2022-05-19 18:45:00|1374|1373|1378|1377|1378|1377|1370|1369|290256
1652986200000|2022-05-19 18:50:00|1379|1378|1379|1378|1381|1380|1374|1373|352045
1652986500000|2022-05-19 18:55:00|1378|1377|1377|1376|1378|1377|1370|1369|280666
1652986800000|2022-05-19 19:00:00|1376|1375|1375|1374|1379|1378|1373|1372|367230
1652987100000|2022-05-19 19:05:00|1376|1375|1371|1370|1378|1377|1371|1370|287038
1652987400000|2022-05-19 19:10:00|1370|1369|1372|1371|1374|1373|1369|1368|430571
1652987700000|2022-05-19 19:15:00|1371|1370|1366|1365|1372|1371|1365|1364|347723
1652988000000|2022-05-19 19:20:00|1365|1364|1362|1361|1366|1365|1361|1360|437010
1652988300000|2022-05-19 19:25:00|1361|1360|1360|1359|1363|1362|1359|1358|343261
1652988600000|2022-05-19 19:30:00|1359|1358|1360|1359|1364|1363|1359|1358|647173
1652988900000|2022-05-19 19:35:00|1359|1358|1360|1359|1362|1361|1358|1357|525173
1652989200000|2022-05-19 19:40:00|1361|1360|1363|1362|1364|1363|1357|1356|660081
1652989500000|2022-05-19 19:45:00|1364|1363|1362|1361|1367|1366|1360|1359|937077
1652989800000|2022-05-19 19:50:00|1363|1362|1358|1357|1365|1364|1356|1355|1169295
1652990100000|2022-05-19 19:55:00|1359|1358|1358|1357|1359|1358|1357|1356|1060593
1653053400000|2022-05-20 13:30:00|1382|1381|1385|1384|1397|1396|1376|1375|1422757
1653053700000|2022-05-20 13:35:00|1386|1385|1374|1373|1386|1385|1368|1367|641349
1653054000000|2022-05-20 13:40:00|1373|1372|1377|1376|1377|1376|1368|1367|654094
1653054300000|2022-05-20 13:45:00|1378|1377|1365|1364|1378|1377|1361|1360|507275
1653054600000|2022-05-20 13:50:00|1364|1363|1364|1363|1372|1371|1364|1363|365788
1653054900000|2022-05-20 13:55:00|1363|1362|1362|1361|1366|1365|1356|1355|785230
1653055200000|2022-05-20 14:00:00|1361|1360|1360|1359|1362|1361|1354|1353|758632
1653055500000|2022-05-20 14:05:00|1359|1358|1350|1349|1361|1360|1345|1344|671342
1653055800000|2022-05-20 14:10:00|1349|1348|1353|1352|1353|1352|1345|1344|588585
1653056100000|2022-05-20 14:15:00|1354|1353|1351|1350|1358|1357|1350|1349|388117
1653056400000|2022-05-20 14:20:00|1350|1349|1352|1351|1354|1353|1346|1345|375229
1653056700000|2022-05-20 14:25:00|1353|1352|1357|1356|1360|1359|1349|1348|307702
1653057000000|2022-05-20 14:30:00|1356|1355|1354|1353|1359|1358|1351|1350|234909
1653057300000|2022-05-20 14:35:00|1353|1352|1351|1350|1354|1353|1350|1349|233427
1653057600000|2022-05-20 14:40:00|1352|1351|1357|1356|1359|1358|1349|1348|260261
1653057900000|2022-05-20 14:45:00|1356|1357|1348|1347|1359|1358|1348|1347|296520
1653058200000|2022-05-20 14:50:00|1349|1348|1341|1340|1349|1348|1340|1340|372234
1653058500000|2022-05-20 14:55:00|1342|1341|1336|1335|1342|1341|1335|1334|431455
1653058800000|2022-05-20 15:00:00|1335|1334|1336|1335|1340|1339|1334|1333|421518
1653059100000|2022-05-20 15:05:00|1335|1334|1332|1331|1336|1335|1331|1330|260469
1653059400000|2022-05-20 15:10:00|1331|1330|1329|1328|1332|1331|1325|1324|600541
1653059700000|2022-05-20 15:15:00|1328|1327|1325|1324|1329|1328|1323|1322|436935
1653060000000|2022-05-20 15:20:00|1324|1323|1320|1319|1325|1324|1320|1319|280976
1653060300000|2022-05-20 15:25:00|1319|1318|1328|1327|1329|1328|1319|1318|528250
1653060600000|2022-05-20 15:30:00|1327|1326|1329|1328|1333|1332|1327|1326|323334
1653060900000|2022-05-20 15:35:00|1328|1327|1321|1320|1328|1327|1319|1318|480473
1653061200000|2022-05-20 15:40:00|1322|1321|1319|1318|1327|1326|1319|1318|515867
1653061500000|2022-05-20 15:45:00|1320|1319|1325|1324|1327|1326|1320|1319|285412
1653061800000|2022-05-20 15:50:00|1324|1323|1321|1320|1327|1326|1320|1319|199418
1653062100000|2022-05-20 15:55:00|1320|1319|1319|1318|1325|1324|1319|1318|205556
1653062400000|2022-05-20 16:00:00|1320|1319|1318|1317|1321|1320|1317|1316|263063
1653062700000|2022-05-20 16:05:00|1317|1316|1310|1309|1320|1319|1310|1309|333045
1653063000000|2022-05-20 16:10:00|1309|1308|1315|1314|1316|1315|1306|1305|396388
1653063300000|2022-05-20 16:15:00|1316|1315|1311|1310|1316|1315|1311|1310|285748
1653063600000|2022-05-20 16:20:00|1312|1311|1312|1311|1314|1313|1309|1308|372697
1653063900000|2022-05-20 16:25:00|1311|1310|1308|1307|1312|1311|1306|1305|284249
1653064200000|2022-05-20 16:30:00|1307|1306|1306|1305|1311|1310|1306|1305|286933
1653064500000|2022-05-20 16:35:00|1305|1304|1302|1301|1305|1304|1301|1300|564644
1653064800000|2022-05-20 16:40:00|1301|1300|1296|1295|1301|1301|1296|1295|848755
1653065100000|2022-05-20 16:45:00|1295|1294|1303|1302|1303|1302|1292|1291|569446
1653065400000|2022-05-20 16:50:00|1302|1301|1292|1291|1302|1302|1292|1291|564480
1653065700000|2022-05-20 16:55:00|1293|1292|1291|1290|1297|1296|1290|1289|599553
1653066000000|2022-05-20 17:00:00|1290|1289|1289|1288|1294|1293|1287|1286|404422
1653066300000|2022-05-20 17:05:00|1290|1289|1287|1286|1293|1292|1286|1285|299312
1653066600000|2022-05-20 17:10:00|1286|1285|1281|1280|1286|1286|1280|1279|582666
1653066900000|2022-05-20 17:15:00|1282|1281|1280|1279|1284|1283|1280|1279|416612
1653067200000|2022-05-20 17:20:00|1281|1280|1276|1275|1281|1280|1275|1274|729961
1653067500000|2022-05-20 17:25:00|1275|1274|1271|1270|1275|1274|1271|1270|700286
1653067800000|2022-05-20 17:30:00|1270|1269|1287|1286|1288|1287|1270|1269|952634
1653068100000|2022-05-20 17:35:00|1286|1285|1282|1281|1288|1287|1281|1280|576100
1653068400000|2022-05-20 17:40:00|1281|1280|1283|1282|1287|1286|1281|1280|386510
1653068700000|2022-05-20 17:45:00|1282|1281|1287|1286|1292|1291|1281|1280|516846
1653069000000|2022-05-20 17:50:00|1286|1285|1290|1289|1293|1292|1283|1282|490786
1653069300000|2022-05-20 17:55:00|1291|1290|1290|1289|1293|1292|1288|1287|530601
1653069600000|2022-05-20 18:00:00|1289|1288|1285|1284|1291|1290|1285|1284|591511
1653069900000|2022-05-20 18:05:00|1286|1285|1283|1282|1286|1285|1278|1277|573186
1653070200000|2022-05-20 18:10:00|1284|1283|1286|1285|1286|1285|1281|1280|374201
1653070500000|2022-05-20 18:15:00|1285|1284|1279|1278|1287|1286|1279|1278|394767
1653070800000|2022-05-20 18:20:00|1280|1279|1278|1277|1281|1280|1275|1274|469613
1653071100000|2022-05-20 18:25:00|1277|1276|1277|1276|1278|1277|1275|1274|447121
1653071400000|2022-05-20 18:30:00|1276|1275|1273|1272|1278|1277|1273|1272|542922
1653071700000|2022-05-20 18:35:00|1274|1273|1274|1273|1276|1275|1273|1272|404137
1653072000000|2022-05-20 18:40:00|1273|1272|1278|1277|1278|1277|1273|1272|641983
1653072300000|2022-05-20 18:45:00|1277|1276|1279|1278|1281|1280|1275|1274|341801
1653072600000|2022-05-20 18:50:00|1278|1277|1286|1285|1289|1288|1277|1276|416103
1653072900000|2022-05-20 18:55:00|1285|1284|1282|1281|1287|1286|1281|1280|531391
1653073200000|2022-05-20 19:00:00|1281|1280|1279|1278|1287|1286|1277|1276|624348
1653073500000|2022-05-20 19:05:00|1280|1279|1279|1278|1282|1281|1278|1277|351095
1653073800000|2022-05-20 19:10:00|1278|1277|1278|1277|1280|1279|1278|1277|320427
1653074100000|2022-05-20 19:15:00|1279|1278|1283|1282|1285|1284|1279|1278|352627
1653074400000|2022-05-20 19:20:00|1284|1283|1285|1284|1288|1287|1282|1281|353054
1653074700000|2022-05-20 19:25:00|1284|1283|1290|1289|1290|1289|1283|1282|464049
1653075000000|2022-05-20 19:30:00|1291|1290|1301|1300|1301|1300|1288|1287|882904
1653075300000|2022-05-20 19:35:00|1300|1299|1305|1304|1308|1307|1299|1298|870265
1653075600000|2022-05-20 19:40:00|1306|1305|1308|1307|1313|1312|1305|1305|748543
1653075900000|2022-05-20 19:45:00|1309|1308|1307|1306|1309|1308|1302|1301|1040610
1653076200000|2022-05-20 19:50:00|1308|1307|1308|1307|1312|1311|1305|1304|1061490
1653076500000|2022-05-20 19:55:00|1307|1306|1314|1313|1314|1313|1305|1304|1913230
1653312600000|2022-05-23 13:30:00|1315|1308|1303|1302|1319|1318|1294|1293|1848993
1653312900000|2022-05-23 13:35:00|1304|1303|1278|1277|1306|1305|1276|1275|1207280
1653313200000|2022-05-23 13:40:00|1277|1276|1298|1297|1300|1299|1275|1274|1143133
1653313500000|2022-05-23 13:45:00|1297|1296|1297|1296|1302|1301|1286|1285|675118
1653313800000|2022-05-23 13:50:00|1298|1297|1283|1282|1300|1299|1282|1281|597349
1653314100000|2022-05-23 13:55:00|1284|1283|1264|1263|1286|1285|1262|1261|1310695
1653314400000|2022-05-23 14:00:00|1265|1264|1260|1259|1265|1264|1255|1254|828709
1653314700000|2022-05-23 14:05:00|1261|1260|1264|1263|1270|1269|1258|1257|696213
1653315000000|2022-05-23 14:10:00|1265|1264|1275|1274|1278|1277|1261|1260|708688
1653315300000|2022-05-23 14:15:00|1276|1275|1280|1279|1281|1280|1268|1267|648175
1653315600000|2022-05-23 14:20:00|1279|1278|1281|1280|1285|1284|1273|1272|652499
1653315900000|2022-05-23 14:25:00|1282|1281|1287|1286|1287|1286|1269|1268|452596
1653316200000|2022-05-23 14:30:00|1288|1287|1289|1288|1295|1294|1283|1282|702636
1653316500000|2022-05-23 14:35:00|1290|1289|1287|1286|1292|1291|1284|1283|443834
1653316800000|2022-05-23 14:40:00|1286|1285|1283|1282|1291|1290|1281|1280|498205
1653317100000|2022-05-23 14:45:00|1284|1283|1279|1278|1288|1287|1274|1273|444805
1653317400000|2022-05-23 14:50:00|1278|1277|1277|1276|1280|1279|1269|1268|548699
1653317700000|2022-05-23 14:55:00|1276|1275|1281|1280|1283|1282|1275|1274|407876
1653318000000|2022-05-23 15:00:00|1282|1281|1291|1290|1292|1291|1279|1278|492869
1653318300000|2022-05-23 15:05:00|1290|1289|1286|1285|1295|1294|1286|1285|420942
1653318600000|2022-05-23 15:10:00|1287|1286|1292|1291|1292|1291|1282|1281|430964
1653318900000|2022-05-23 15:15:00|1293|1292|1286|1285|1293|1292|1286|1285|366155
1653319200000|2022-05-23 15:20:00|1285|1284|1291|1290|1293|1292|1285|1284|412390
1653319500000|2022-05-23 15:25:00|1290|1289|1297|1296|1298|1297|1289|1288|436249
1653319800000|2022-05-23 15:30:00|1296|1295|1302|1301|1302|1301|1295|1294|511360
1653320100000|2022-05-23 15:35:00|1303|1302|1300|1299|1303|1302|1297|1296|507653
1653320400000|2022-05-23 15:40:00|1301|1300|1304|1303|1305|1304|1298|1297|398080
1653320700000|2022-05-23 15:45:00|1305|1304|1299|1298|1306|1305|1298|1297|302787
1653321000000|2022-05-23 15:50:00|1300|1299|1301|1300|1302|1301|1297|1296|328183
1653321300000|2022-05-23 15:55:00|1302|1301|1301|1300|1304|1303|1301|1300|150699
1653321600000|2022-05-23 16:00:00|1300|1299|1305|1304|1306|1305|1300|1299|260569
1653321900000|2022-05-23 16:05:00|1306|1305|1312|1311|1313|1312|1305|1304|321414
1653322200000|2022-05-23 16:10:00|1311|1310|1306|1305|1311|1310|1303|1302|342267
1653322500000|2022-05-23 16:15:00|1307|1306|1303|1302|1307|1306|1302|1301|257419
1653322800000|2022-05-23 16:20:00|1304|1303|1313|1312|1313|1312|1304|1303|344986
1653323100000|2022-05-23 16:25:00|1312|1311|1307|1306|1312|1311|1307|1306|230060
1653323400000|2022-05-23 16:30:00|1308|1307|1303|1302|1308|1307|1303|1302|294384
1653323700000|2022-05-23 16:35:00|1304|1303|1306|1305|1306|1305|1303|1303|175709
1653324000000|2022-05-23 16:40:00|1307|1306|1308|1307|1308|1307|1303|1302|266852
1653324300000|2022-05-23 16:45:00|1309|1308|1303|1302|1309|1308|1303|1302|273600
1653324600000|2022-05-23 16:50:00|1304|1303|1306|1305|1306|1305|1302|1301|281137
1653324900000|2022-05-23 16:55:00|1305|1304|1310|1309|1310|1309|1304|1303|285044
1653325200000|2022-05-23 17:00:00|1309|1308|1304|1303|1310|1309|1304|1303|318254
1653325500000|2022-05-23 17:05:00|1303|1302|1306|1305|1306|1305|1303|1302|239727
1653325800000|2022-05-23 17:10:00|1307|1306|1311|1310|1311|1310|1305|1304|404467
1653326100000|2022-05-23 17:15:00|1310|1309|1305|1304|1310|1309|1303|1302|363136
1653326400000|2022-05-23 17:20:00|1304|1303|1305|1304|1306|1305|1300|1299|317654
1653326700000|2022-05-23 17:25:00|1306|1305|1306|1305|1307|1306|1304|1303|293144
1653327000000|2022-05-23 17:30:00|1307|1306|1310|1309|1311|1310|1303|1302|267518
1653327300000|2022-05-23 17:35:00|1309|1308|1310|1309|1312|1311|1309|1308|178894
1653327600000|2022-05-23 17:40:00|1309|1308|1310|1309|1312|1311|1309|1308|278945
1653327900000|2022-05-23 17:45:00|1309|1308|1313|1312|1314|1313|1308|1307|310448
1653328200000|2022-05-23 17:50:00|1312|1311|1310|1309|1312|1311|1310|1309|159532
1653328500000|2022-05-23 17:55:00|1311|1310|1314|1313|1314|1313|1309|1308|209421
1653328800000|2022-05-23 18:00:00|1315|1314|1311|1310|1315|1314|1310|1309|242604
1653329100000|2022-05-23 18:05:00|1312|1311|1313|1312|1313|1312|1310|1309|240331
1653329400000|2022-05-23 18:10:00|1314|1313|1316|1315|1316|1315|1313|1312|266570
1653329700000|2022-05-23 18:15:00|1315|1314|1317|1316|1317|1316|1314|1313|202795
1653330000000|2022-05-23 18:20:00|1318|1317|1316|1315|1319|1318|1316|1315|234519
1653330300000|2022-05-23 18:25:00|1317|1316|1316|1315|1317|1316|1314|1313|255984
1653330600000|2022-05-23 18:30:00|1315|1314|1315|1314|1317|1316|1315|1314|147698
1653330900000|2022-05-23 18:35:00|1314|1313|1316|1315|1317|1316|1313|1312|119496
1653331200000|2022-05-23 18:40:00|1315|1314|1317|1316|1317|1316|1313|1312|216137
1653331500000|2022-05-23 18:45:00|1318|1317|1314|1313|1318|1317|1313|1312|227493
1653331800000|2022-05-23 18:50:00|1313|1312|1311|1310|1314|1313|1310|1309|187133
1653332100000|2022-05-23 18:55:00|1310|1309|1310|1309|1311|1310|1308|1307|345091
1653332400000|2022-05-23 19:00:00|1309|1308|1313|1312|1313|1312|1309|1308|178997
1653332700000|2022-05-23 19:05:00|1314|1313|1314|1313|1315|1314|1312|1311|162762
1653333000000|2022-05-23 19:10:00|1313|1312|1310|1309|1314|1313|1308|1307|280584
1653333300000|2022-05-23 19:15:00|1309|1308|1307|1306|1311|1310|1306|1305|378465
1653333600000|2022-05-23 19:20:00|1308|1307|1305|1304|1308|1307|1303|1302|311172
1653333900000|2022-05-23 19:25:00|1306|1305|1308|1307|1309|1308|1305|1304|252872
1653334200000|2022-05-23 19:30:00|1307|1306|1307|1306|1308|1307|1305|1304|325042
1653334500000|2022-05-23 19:35:00|1308|1307|1305|1304|1310|1309|1305|1304|375989
1653334800000|2022-05-23 19:40:00|1304|1303|1305|1304|1306|1305|1303|1302|408966
1653335100000|2022-05-23 19:45:00|1304|1303|1303|1302|1305|1304|1302|1301|466159
1653335400000|2022-05-23 19:50:00|1304|1303|1307|1306|1309|1308|1304|1303|944326
1653335700000|2022-05-23 19:55:00|1308|1307|1311|1310|1312|1311|1308|1307|1775363
1653399000000|2022-05-24 13:30:00|1287|1284|1266|1265|1288|1287|1264|1263|1372709
1653399300000|2022-05-24 13:35:00|1265|1264|1260|1259|1272|1271|1256|1255|938593
1653399600000|2022-05-24 13:40:00|1259|1258|1257|1256|1266|1265|1256|1255|602434
1653399900000|2022-05-24 13:45:00|1256|1255|1252|1251|1266|1265|1251|1250|884013
1653400200000|2022-05-24 13:50:00|1251|1250|1244|1243|1256|1255|1244|1243|1546379
1653400500000|2022-05-24 13:55:00|1245|1244|1237|1236|1249|1248|1237|1236|997370
1653400800000|2022-05-24 14:00:00|1238|1237|1229|1228|1238|1237|1227|1226|1060455
1653401100000|2022-05-24 14:05:00|1228|1227|1220|1219|1230|1229|1218|1217|1029017
1653401400000|2022-05-24 14:10:00|1219|1218|1223|1222|1226|1225|1219|1218|809127
1653401700000|2022-05-24 14:15:00|1222|1221|1213|1212|1223|1222|1212|1211|1168743
1653402000000|2022-05-24 14:20:00|1214|1213|1211|1210|1222|1221|1211|1210|1234759
1653402300000|2022-05-24 14:25:00|1212|1211|1212|1211|1215|1214|1210|1209|1125437
1653402600000|2022-05-24 14:30:00|1213|1212|1203|1202|1214|1213|1203|1202|1029623
1653402900000|2022-05-24 14:35:00|1204|1203|1205|1204|1214|1213|1202|1201|988249
1653403200000|2022-05-24 14:40:00|1204|1203|1198|1197|1205|1204|1197|1196|1393673
1653403500000|2022-05-24 14:45:00|1199|1198|1189|1188|1201|1200|1189|1188|1372291
1653403800000|2022-05-24 14:50:00|1188|1187|1190|1189|1193|1192|1187|1186|1235895
1653404100000|2022-05-24 14:55:00|1191|1190|1191|1190|1194|1193|1189|1188|773624
1653404400000|2022-05-24 15:00:00|1190|1189|1189|1188|1197|1196|1189|1188|856906
1653404700000|2022-05-24 15:05:00|1188|1187|1188|1187|1192|1191|1185|1184|790826
1653405000000|2022-05-24 15:10:00|1189|1188|1184|1183|1189|1188|1183|1182|844695
1653405300000|2022-05-24 15:15:00|1183|1182|1179|1178|1190|1189|1178|1177|1191443
1653405600000|2022-05-24 15:20:00|1178|1179|1183|1182|1186|1185|1178|1177|685753
1653405900000|2022-05-24 15:25:00|1184|1183|1187|1186|1188|1187|1182|1181|614410
1653406200000|2022-05-24 15:30:00|1188|1187|1184|1183|1190|1189|1183|1182|516842
1653406500000|2022-05-24 15:35:00|1183|1182|1185|1184|1187|1186|1182|1181|735871
1653406800000|2022-05-24 15:40:00|1186|1185|1188|1187|1190|1189|1184|1183|483507
1653407100000|2022-05-24 15:45:00|1189|1188|1195|1194|1200|1199|1189|1188|693811
1653407400000|2022-05-24 15:50:00|1194|1193|1192|1191|1196|1195|1190|1189|447716
1653407700000|2022-05-24 15:55:00|1191|1190|1192|1191|1196|1195|1190|1189|527851
1653408000000|2022-05-24 16:00:00|1191|1190|1189|1188|1193|1192|1189|1188|634581
1653408300000|2022-05-24 16:05:00|1190|1189|1192|1191|1193|1192|1189|1188|398160
1653408600000|2022-05-24 16:10:00|1191|1190|1195|1194|1195|1194|1190|1189|505435
1653408900000|2022-05-24 16:15:00|1196|1195|1192|1191|1201|1200|1191|1190|580628
1653409200000|2022-05-24 16:20:00|1191|1190|1188|1187|1191|1190|1188|1187|315586
1653409500000|2022-05-24 16:25:00|1189|1188|1186|1185|1190|1189|1186|1185|479622
1653409800000|2022-05-24 16:30:00|1187|1186|1182|1181|1187|1186|1182|1181|708739
1653410100000|2022-05-24 16:35:00|1181|1180|1178|1177|1181|1181|1178|1177|644321
1653410400000|2022-05-24 16:40:00|1179|1178|1177|1176|1179|1178|1177|1176|460346
1653410700000|2022-05-24 16:45:00|1176|1175|1176|1175|1177|1176|1174|1173|642659
1653411000000|2022-05-24 16:50:00|1177|1176|1176|1175|1178|1177|1176|1175|276842
1653411300000|2022-05-24 16:55:00|1177|1176|1179|1178|1181|1180|1176|1175|572048
1653411600000|2022-05-24 17:00:00|1178|1177|1169|1168|1178|1177|1169|1168|586764
1653411900000|2022-05-24 17:05:00|1170|1169|1169|1168|1172|1171|1167|1166|574182
1653412200000|2022-05-24 17:10:00|1168|1167|1170|1169|1171|1170|1168|1167|374260
1653412500000|2022-05-24 17:15:00|1169|1168|1169|1168|1171|1170|1167|1166|282308
1653412800000|2022-05-24 17:20:00|1168|1167|1166|1165|1168|1167|1166|1165|256489
1653413100000|2022-05-24 17:25:00|1165|1164|1169|1168|1169|1168|1164|1163|480001
1653413400000|2022-05-24 17:30:00|1168|1167|1162|1161|1168|1167|1161|1160|456076
1653413700000|2022-05-24 17:35:00|1163|1162|1166|1165|1167|1166|1162|1161|369256
1653414000000|2022-05-24 17:40:00|1167|1166|1168|1167|1175|1174|1166|1165|539001
1653414300000|2022-05-24 17:45:00|1169|1168|1174|1173|1185|1184|1169|1168|2228909
1653414600000|2022-05-24 17:50:00|1175|1174|1169|1168|1176|1175|1169|1168|887256
1653414900000|2022-05-24 17:55:00|1170|1169|1171|1170|1172|1171|1168|1167|537840
1653415200000|2022-05-24 18:00:00|1170|1169|1167|1166|1170|1169|1167|1166|463825
1653415500000|2022-05-24 18:05:00|1166|1165|1171|1170|1175|1174|1164|1163|587894
1653415800000|2022-05-24 18:10:00|1170|1169|1172|1171|1178|1177|1170|1169|642434
1653416100000|2022-05-24 18:15:00|1171|1170|1173|1172|1176|1175|1171|1170|682772
1653416400000|2022-05-24 18:20:00|1172|1171|1176|1175|1177|1176|1171|1170|283237
1653416700000|2022-05-24 18:25:00|1177|1176|1174|1173|1179|1178|1174|1173|283982
1653417000000|2022-05-24 18:30:00|1173|1172|1174|1173|1175|1174|1171|1170|330058
1653417300000|2022-05-24 18:35:00|1175|1174|1174|1173|1175|1174|1171|1170|313385
1653417600000|2022-05-24 18:40:00|1175|1174|1167|1166|1175|1174|1167|1166|345878
1653417900000|2022-05-24 18:45:00|1166|1165|1164|1163|1166|1165|1164|1163|294751
1653418200000|2022-05-24 18:50:00|1163|1162|1159|1158|1163|1162|1159|1158|534593
1653418500000|2022-05-24 18:55:00|1158|1157|1160|1159|1161|1160|1157|1156|525632
1653418800000|2022-05-24 19:00:00|1161|1160|1164|1163|1165|1164|1160|1159|419290
1653419100000|2022-05-24 19:05:00|1165|1164|1169|1168|1169|1168|1165|1164|449166
1653419400000|2022-05-24 19:10:00|1170|1169|1168|1167|1171|1170|1168|1167|428717
1653419700000|2022-05-24 19:15:00|1169|1168|1169|1168|1170|1169|1169|1168|475737
1653420000000|2022-05-24 19:20:00|1168|1167|1168|1167|1168|1168|1166|1165|1016768
1653420300000|2022-05-24 19:25:00|1167|1166|1164|1163|1167|1166|1163|1162|449465
1653420600000|2022-05-24 19:30:00|1165|1164|1167|1166|1167|1166|1164|1163|536436
1653420900000|2022-05-24 19:35:00|1168|1167|1181|1180|1182|1181|1168|1167|1191597
1653421200000|2022-05-24 19:40:00|1180|1179|1181|1180|1182|1181|1180|1179|853834
1653421500000|2022-05-24 19:45:00|1182|1181|1182|1181|1187|1186|1182|1181|1398219
1653421800000|2022-05-24 19:50:00|1183|1182|1176|1175|1183|1182|1176|1175|1204717
1653422100000|2022-05-24 19:55:00|1175|1174|1176|1175|1176|1175|1174|1174|1937571
1653485400000|2022-05-25 13:30:00|1165|1164|1183|1182|1187|1186|1162|1161|2075574
1653485700000|2022-05-25 13:35:00|1184|1183|1186|1185|1203|1202|1178|1177|1155089
1653486000000|2022-05-25 13:40:00|1187|1186|1180|1179|1191|1190|1171|1170|1094194
1653486300000|2022-05-25 13:45:00|1181|1180|1166|1165|1183|1182|1163|1162|956661
1653486600000|2022-05-25 13:50:00|1165|1164|1175|1174|1179|1178|1165|1164|749414
1653486900000|2022-05-25 13:55:00|1174|1173|1190|1189|1190|1189|1173|1172|829187
1653487200000|2022-05-25 14:00:00|1189|1188|1195|1194|1196|1195|1181|1180|660806
1653487500000|2022-05-25 14:05:00|1194|1193|1205|1204|1205|1204|1192|1191|971729
1653487800000|2022-05-25 14:10:00|1204|1203|1214|1213|1217|1216|1203|1202|1085353
1653488100000|2022-05-25 14:15:00|1215|1214|1216|1215|1219|1218|1211|1210|827599
1653488400000|2022-05-25 14:20:00|1217|1216|1222|1221|1224|1223|1215|1214|724386
1653488700000|2022-05-25 14:25:00|1223|1222|1230|1229|1230|1229|1221|1220|691448
1653489000000|2022-05-25 14:30:00|1229|1228|1230|1229|1230|1229|1224|1223|718938
1653489300000|2022-05-25 14:35:00|1231|1230|1229|1228|1231|1230|1225|1224|633966
1653489600000|2022-05-25 14:40:00|1230|1229|1224|1223|1231|1230|1222|1221|624166
1653489900000|2022-05-25 14:45:00|1225|1224|1214|1213|1228|1227|1213|1212|720134
1653490200000|2022-05-25 14:50:00|1215|1214|1216|1215|1219|1218|1214|1213|439225
1653490500000|2022-05-25 14:55:00|1217|1216|1223|1222|1223|1222|1217|1216|294661
1653490800000|2022-05-25 15:00:00|1222|1221|1215|1214|1224|1223|1214|1213|387853
1653491100000|2022-05-25 15:05:00|1216|1215|1217|1216|1221|1220|1214|1213|290327
1653491400000|2022-05-25 15:10:00|1216|1215|1218|1217|1222|1221|1215|1214|253826
1653491700000|2022-05-25 15:15:00|1219|1218|1215|1214|1220|1219|1215|1214|212183
1653492000000|2022-05-25 15:20:00|1214|1213|1211|1210|1214|1213|1210|1209|349553
1653492300000|2022-05-25 15:25:00|1210|1209|1209|1208|1210|1209|1207|1206|373604
1653492600000|2022-05-25 15:30:00|1208|1207|1200|1199|1208|1207|1199|1198|430296
1653492900000|2022-05-25 15:35:00|1201|1200|1201|1200|1202|1201|1197|1196|583476
1653493200000|2022-05-25 15:40:00|1200|1199|1211|1210|1213|1212|1200|1199|448276
1653493500000|2022-05-25 15:45:00|1210|1209|1207|1206|1211|1210|1206|1205|209625
1653493800000|2022-05-25 15:50:00|1206|1205|1206|1205|1210|1209|1205|1204|326239
1653494100000|2022-05-25 15:55:00|1207|1206|1207|1206|1210|1209|1207|1206|205658
1653494400000|2022-05-25 16:00:00|1208|1207|1206|1205|1209|1208|1205|1204|106540
1653494700000|2022-05-25 16:05:00|1205|1204|1208|1207|1210|1209|1205|1204|281988
1653495000000|2022-05-25 16:10:00|1209|1208|1210|1209|1210|1209|1206|1205|359654
1653495300000|2022-05-25 16:15:00|1211|1210|1210|1209|1214|1213|1208|1207|260980
1653495600000|2022-05-25 16:20:00|1209|1208|1208|1207|1209|1208|1205|1204|238472
1653495900000|2022-05-25 16:25:00|1207|1206|1207|1206|1207|1207|1204|1203|250287
1653496200000|2022-05-25 16:30:00|1208|1207|1205|1204|1211|1210|1205|1204|236961
1653496500000|2022-05-25 16:35:00|1204|1203|1200|1199|1204|1203|1200|1199|238013
1653496800000|2022-05-25 16:40:00|1201|1200|1203|1202|1204|1203|1200|1199|179627
1653497100000|2022-05-25 16:45:00|1204|1203|1211|1210|1211|1210|1203|1202|486450
1653497400000|2022-05-25 16:50:00|1210|1209|1206|1205|1210|1209|1206|1205|115353
1653497700000|2022-05-25 16:55:00|1205|1204|1207|1206|1209|1208|1203|1202|191999
1653498000000|2022-05-25 17:00:00|1206|1205|1204|1203|1206|1206|1204|1203|130630
1653498300000|2022-05-25 17:05:00|1205|1204|1201|1200|1205|1204|1201|1200|141058
1653498600000|2022-05-25 17:10:00|1200|1199|1201|1200|1201|1200|1198|1197|316880
1653498900000|2022-05-25 17:15:00|1202|1201|1199|1198|1203|1202|1199|1198|353079
1653499200000|2022-05-25 17:20:00|1198|1197|1197|1196|1200|1199|1196|1195|175180
1653499500000|2022-05-25 17:25:00|1196|1195|1199|1198|1201|1200|1195|1194|166721
1653499800000|2022-05-25 17:30:00|1198|1197|1200|1199|1201|1200|1198|1197|130912
1653500100000|2022-05-25 17:35:00|1201|1200|1200|1199|1203|1202|1199|1198|169060
1653500400000|2022-05-25 17:40:00|1201|1200|1198|1197|1201|1200|1196|1195|372393
1653500700000|2022-05-25 17:45:00|1199|1198|1200|1199|1200|1199|1197|1196|157031
1653501000000|2022-05-25 17:50:00|1199|1198|1193|1192|1199|1198|1192|1191|197675
1653501300000|2022-05-25 17:55:00|1194|1193|1194|1193|1195|1194|1194|1193|203820
1653501600000|2022-05-25 18:00:00|1195|1194|1200|1199|1206|1205|1193|1192|511653
1653501900000|2022-05-25 18:05:00|1201|1200|1189|1188|1202|1201|1183|1182|470488
1653502200000|2022-05-25 18:10:00|1190|1189|1195|1194|1199|1198|1188|1187|360732
1653502500000|2022-05-25 18:15:00|1194|1193|1195|1194|1202|1201|1193|1192|351403
1653502800000|2022-05-25 18:20:00|1196|1195|1198|1197|1200|1199|1193|1192|213339
1653503100000|2022-05-25 18:25:00|1197|1196|1205|1204|1205|1204|1197|1196|205543
1653503400000|2022-05-25 18:30:00|1206|1205|1210|1209|1210|1209|1205|1204|279937
1653503700000|2022-05-25 18:35:00|1211|1210|1206|1205|1213|1212|1206|1205|314736
1653504000000|2022-05-25 18:40:00|1205|1204|1206|1205|1211|1210|1205|1204|191108
1653504300000|2022-05-25 18:45:00|1207|1206|1203|1202|1208|1207|1203|1202|166901
1653504600000|2022-05-25 18:50:00|1204|1203|1211|1210|1211|1210|1204|1203|292850
1653504900000|2022-05-25 18:55:00|1212|1211|1211|1210|1213|1212|1210|1209|233948
1653505200000|2022-05-25 19:00:00|1210|1209|1219|1218|1219|1218|1210|1209|412172
1653505500000|2022-05-25 19:05:00|1220|1219|1224|1223|1224|1223|1217|1216|417100
1653505800000|2022-05-25 19:10:00|1225|1224|1227|1226|1227|1226|1224|1223|338591
1653506100000|2022-05-25 19:15:00|1226|1225|1226|1225|1226|1225|1222|1222|558415
1653506400000|2022-05-25 19:20:00|1225|1224|1227|1226|1228|1227|1225|1224|399491
1653506700000|2022-05-25 19:25:00|1228|1227|1228|1227|1229|1228|1227|1226|325677
1653507000000|2022-05-25 19:30:00|1229|1228|1227|1226|1230|1229|1227|1226|367311
1653507300000|2022-05-25 19:35:00|1226|1225|1221|1220|1226|1225|1221|1220|294973
1653507600000|2022-05-25 19:40:00|1220|1219|1221|1220|1221|1220|1219|1218|513765
1653507900000|2022-05-25 19:45:00|1220|1219|1215|1214|1220|1219|1215|1214|501174
1653508200000|2022-05-25 19:50:00|1214|1213|1217|1216|1217|1216|1212|1211|961941
1653508500000|2022-05-25 19:55:00|1218|1217|1218|1217|1219|1218|1217|1216|874906
1653571800000|2022-05-26 13:30:00|1233|1231|1269|1268|1271|1270|1230|1229|2055638
1653572100000|2022-05-26 13:35:00|1270|1269|1266|1265|1278|1277|1263|1262|1223810
1653572400000|2022-05-26 13:40:00|1265|1264|1267|1266|1269|1268|1259|1258|891986
1653572700000|2022-05-26 13:45:00|1268|1267|1280|1279|1285|1284|1265|1264|997018
1653573000000|2022-05-26 13:50:00|1281|1280|1287|1286|1289|1288|1276|1275|730138
1653573300000|2022-05-26 13:55:00|1286|1285|1292|1291|1292|1291|1283|1282|864241
1653573600000|2022-05-26 14:00:00|1293|1292|1287|1286|1293|1292|1282|1281|672957
1653573900000|2022-05-26 14:05:00|1286|1285|1293|1292|1296|1295|1286|1285|662442
1653574200000|2022-05-26 14:10:00|1294|1293|1301|1300|1302|1301|1291|1290|738741
1653574500000|2022-05-26 14:15:00|1302|1301|1310|1309|1310|1309|1302|1301|812293
1653574800000|2022-05-26 14:20:00|1311|1310|1312|1311|1312|1311|1307|1306|586196
1653575100000|2022-05-26 14:25:00|1313|1312|1301|1300|1314|1313|1301|1300|1109970
1653575400000|2022-05-26 14:30:00|1302|1301|1297|1296|1303|1302|1296|1295|814413
1653575700000|2022-05-26 14:35:00|1296|1295|1313|1312|1313|1312|1296|1295|837447
1653576000000|2022-05-26 14:40:00|1312|1311|1318|1317|1319|1318|1311|1310|655934
1653576300000|2022-05-26 14:45:00|1319|1318|1318|1317|1319|1318|1313|1312|583720
1653576600000|2022-05-26 14:50:00|1319|1318|1318|1317|1322|1321|1316|1315|592980
1653576900000|2022-05-26 14:55:00|1319|1318|1316|1315|1319|1318|1314|1313|639055
1653577200000|2022-05-26 15:00:00|1315|1314|1324|1323|1326|1325|1315|1314|648332
1653577500000|2022-05-26 15:05:00|1325|1324|1326|1325|1329|1328|1324|1323|485558
1653577800000|2022-05-26 15:10:00|1325|1324|1330|1329|1330|1329|1323|1322|452203
1653578100000|2022-05-26 15:15:00|1331|1330|1329|1328|1332|1331|1326|1325|680492
1653578400000|2022-05-26 15:20:00|1328|1327|1335|1334|1335|1334|1327|1326|578466
1653578700000|2022-05-26 15:25:00|1334|1333|1333|1332|1334|1334|1330|1329|386766
1653579000000|2022-05-26 15:30:00|1334|1333|1330|1329|1338|1337|1329|1328|724924
1653579300000|2022-05-26 15:35:00|1329|1328|1334|1333|1336|1335|1327|1326|566609
1653579600000|2022-05-26 15:40:00|1333|1332|1332|1331|1333|1332|1327|1326|726399
1653579900000|2022-05-26 15:45:00|1331|1330|1326|1325|1331|1330|1323|1322|449696
1653580200000|2022-05-26 15:50:00|1325|1324|1325|1324|1327|1326|1323|1322|369477
1653580500000|2022-05-26 15:55:00|1326|1325|1327|1326|1329|1328|1324|1323|386466
1653580800000|2022-05-26 16:00:00|1326|1325|1331|1330|1332|1331|1325|1324|368277
1653581100000|2022-05-26 16:05:00|1330|1329|1329|1328|1331|1330|1327|1326|367350
1653581400000|2022-05-26 16:10:00|1330|1329|1337|1336|1339|1338|1329|1328|701211
1653581700000|2022-05-26 16:15:00|1338|1337|1340|1339|1340|1339|1335|1334|513062
1653582000000|2022-05-26 16:20:00|1341|1340|1341|1340|1343|1342|1339|1338|479906
1653582300000|2022-05-26 16:25:00|1340|1339|1341|1340|1341|1340|1338|1337|404037
1653582600000|2022-05-26 16:30:00|1340|1339|1338|1337|1342|1341|1337|1336|583574
1653582900000|2022-05-26 16:35:00|1337|1336|1340|1339|1340|1339|1335|1334|288248
1653583200000|2022-05-26 16:40:00|1341|1340|1336|1335|1341|1340|1336|1335|385255
1653583500000|2022-05-26 16:45:00|1335|1334|1342|1341|1342|1341|1334|1333|389326
1653583800000|2022-05-26 16:50:00|1341|1340|1343|1342|1343|1342|1340|1339|214944
1653584100000|2022-05-26 16:55:00|1342|1341|1346|1345|1346|1345|1342|1341|474163
1653584400000|2022-05-26 17:00:00|1347|1346|1344|1343|1347|1346|1343|1342|295486
1653584700000|2022-05-26 17:05:00|1345|1344|1344|1343|1345|1344|1341|1340|306722
1653585000000|2022-05-26 17:10:00|1345|1344|1341|1340|1346|1345|1341|1340|402694
1653585300000|2022-05-26 17:15:00|1340|1339|1339|1338|1340|1339|1336|1335|290406
1653585600000|2022-05-26 17:20:00|1340|1339|1333|1332|1340|1339|1333|1332|252186
1653585900000|2022-05-26 17:25:00|1332|1331|1330|1329|1332|1331|1327|1326|694423
1653586200000|2022-05-26 17:30:00|1331|1330|1333|1332|1333|1332|1330|1329|386125
1653586500000|2022-05-26 17:35:00|1332|1331|1332|1331|1332|1331|1329|1328|249141
1653586800000|2022-05-26 17:40:00|1331|1330|1333|1332|1333|1332|1331|1330|290615
1653587100000|2022-05-26 17:45:00|1334|1333|1333|1332|1334|1334|1330|1329|435640
1653587400000|2022-05-26 17:50:00|1332|1331|1335|1334|1335|1335|1332|1331|315193
1653587700000|2022-05-26 17:55:00|1334|1333|1338|1337|1338|1337|1332|1331|287008
1653588000000|2022-05-26 18:00:00|1337|1336|1335|1334|1337|1336|1333|1332|207843
1653588300000|2022-05-26 18:05:00|1334|1333|1333|1332|1335|1334|1330|1329|475947
1653588600000|2022-05-26 18:10:00|1334|1333|1334|1333|1336|1335|1332|1331|327796
1653588900000|2022-05-26 18:15:00|1333|1332|1331|1330|1335|1334|1331|1330|140551
1653589200000|2022-05-26 18:20:00|1332|1331|1332|1331|1334|1333|1331|1331|220005
1653589500000|2022-05-26 18:25:00|1331|1330|1330|1329|1332|1331|1328|1327|248143
1653589800000|2022-05-26 18:30:00|1331|1330|1327|1326|1332|1331|1327|1326|259400
1653590100000|2022-05-26 18:35:00|1328|1327|1325|1324|1328|1327|1324|1323|287628
1653590400000|2022-05-26 18:40:00|1324|1323|1323|1322|1324|1323|1322|1321|305829
1653590700000|2022-05-26 18:45:00|1322|1321|1321|1320|1322|1321|1320|1319|409102
1653591000000|2022-05-26 18:50:00|1322|1321|1323|1322|1323|1322|1321|1320|243977
1653591300000|2022-05-26 18:55:00|1322|1321|1324|1323|1325|1324|1322|1321|148452
1653591600000|2022-05-26 19:00:00|1323|1322|1319|1318|1324|1323|1317|1316|456808
1653591900000|2022-05-26 19:05:00|1318|1317|1321|1320|1321|1320|1318|1317|336708
1653592200000|2022-05-26 19:10:00|1320|1319|1318|1317|1321|1320|1317|1316|381654
1653592500000|2022-05-26 19:15:00|1319|1318|1316|1315|1320|1319|1313|1312|372770
1653592800000|2022-05-26 19:20:00|1315|1314|1317|1316|1317|1316|1314|1313|315201
1653593100000|2022-05-26 19:25:00|1316|1315|1318|1317|1319|1318|1315|1314|347511
1653593400000|2022-05-26 19:30:00|1317|1316|1319|1318|1320|1319|1317|1316|415672
1653593700000|2022-05-26 19:35:00|1318|1317|1319|1318|1319|1318|1317|1316|504528
1653594000000|2022-05-26 19:40:00|1320|1319|1322|1321|1323|1322|1320|1319|441020
1653594300000|2022-05-26 19:45:00|1323|1322|1325|1324|1325|1324|1319|1318|1066334
1653594600000|2022-05-26 19:50:00|1326|1325|1324|1323|1329|1328|1323|1322|1184122
1653594900000|2022-05-26 19:55:00|1323|1322|1322|1321|1325|1324|1322|1321|1828520
1653658200000|2022-05-27 13:30:00|1335|1334|1351|1350|1363|1362|1334|1333|1985111
1653658500000|2022-05-27 13:35:00|1350|1349|1358|1357|1372|1371|1349|1348|1155263
1653658800000|2022-05-27 13:40:00|1357|1356|1361|1360|1369|1368|1354|1353|776414
1653659100000|2022-05-27 13:45:00|1360|1361|1361|1360|1366|1365|1354|1353|707935
1653659400000|2022-05-27 13:50:00|1360|1359|1363|1362|1364|1364|1354|1353|453144
1653659700000|2022-05-27 13:55:00|1362|1361|1370|1369|1373|1372|1362|1361|680316
1653660000000|2022-05-27 14:00:00|1371|1370|1363|1362|1372|1371|1361|1360|540727
1653660300000|2022-05-27 14:05:00|1364|1363|1362|1361|1364|1363|1357|1356|649705
1653660600000|2022-05-27 14:10:00|1361|1360|1361|1360|1368|1367|1361|1360|388659
1653660900000|2022-05-27 14:15:00|1362|1361|1356|1355|1364|1363|1355|1354|932893
1653661200000|2022-05-27 14:20:00|1357|1356|1355|1354|1359|1358|1355|1354|394485
1653661500000|2022-05-27 14:25:00|1354|1353|1354|1353|1355|1354|1350|1349|550901
1653661800000|2022-05-27 14:30:00|1355|1354|1362|1361|1363|1362|1354|1353|475605
1653662100000|2022-05-27 14:35:00|1363|1362|1364|1363|1368|1367|1363|1362|375117
1653662400000|2022-05-27 14:40:00|1363|1362|1356|1355|1365|1364|1354|1353|840536
1653662700000|2022-05-27 14:45:00|1357|1356|1354|1353|1358|1357|1351|1350|391256
1653663000000|2022-05-27 14:50:00|1355|1354|1354|1353|1357|1356|1353|1352|282938
1653663300000|2022-05-27 14:55:00|1355|1354|1349|1348|1355|1354|1347|1346|381875
1653663600000|2022-05-27 15:00:00|1350|1349|1347|1346|1350|1349|1344|1343|454867
1653663900000|2022-05-27 15:05:00|1346|1345|1351|1350|1352|1351|1345|1344|328627
1653664200000|2022-05-27 15:10:00|1350|1349|1350|1349|1354|1353|1348|1347|225719
1653664500000|2022-05-27 15:15:00|1351|1350|1352|1351|1354|1353|1349|1348|331276
1653664800000|2022-05-27 15:20:00|1353|1352|1355|1354|1355|1354|1351|1350|151960
1653665100000|2022-05-27 15:25:00|1354|1353|1353|1352|1354|1353|1349|1348|234657
1653665400000|2022-05-27 15:30:00|1354|1353|1363|1362|1365|1364|1354|1353|1026742
1653665700000|2022-05-27 15:35:00|1362|1361|1368|1367|1369|1368|1362|1361|564560
1653666000000|2022-05-27 15:40:00|1367|1366|1374|1373|1375|1374|1367|1366|739492
1653666300000|2022-05-27 15:45:00|1373|1372|1378|1377|1378|1377|1373|1372|582416
1653666600000|2022-05-27 15:50:00|1379|1378|1381|1380|1383|1382|1379|1378|393442
1653666900000|2022-05-27 15:55:00|1380|1379|1379|1378|1383|1382|1379|1378|246410
1653667200000|2022-05-27 16:00:00|1380|1379|1382|1381|1384|1383|1380|1379|350096
1653667500000|2022-05-27 16:05:00|1383|1382|1382|1381|1383|1382|1380|1379|316926
1653667800000|2022-05-27 16:10:00|1381|1380|1385|1384|1386|1385|1381|1380|426320
1653668100000|2022-05-27 16:15:00|1384|1383|1380|1379|1384|1383|1377|1376|256566
1653668400000|2022-05-27 16:20:00|1381|1380|1382|1381|1384|1383|1381|1380|348874
1653668700000|2022-05-27 16:25:00|1381|1380|1384|1383|1384|1383|1381|1380|154445
1653669000000|2022-05-27 16:30:00|1383|1382|1380|1379|1385|1384|1380|1379|230575
1653669300000|2022-05-27 16:35:00|1379|1378|1380|1379|1381|1380|1377|1376|306485
1653669600000|2022-05-27 16:40:00|1379|1378|1385|1384|1385|1384|1379|1378|242637
1653669900000|2022-05-27 16:45:00|1384|1383|1381|1380|1386|1385|1381|1380|302501
1653670200000|2022-05-27 16:50:00|1382|1381|1385|1384|1385|1384|1380|1379|215189
1653670500000|2022-05-27 16:55:00|1386|1385|1386|1385|1388|1387|1385|1384|465522
1653670800000|2022-05-27 17:00:00|1385|1384|1387|1386|1388|1387|1385|1384|197958
1653671100000|2022-05-27 17:05:00|1386|1385|1386|1385|1386|1385|1384|1383|165141
1653671400000|2022-05-27 17:10:00|1385|1384|1386|1385|1387|1386|1385|1384|178792
1653671700000|2022-05-27 17:15:00|1385|1384|1384|1383|1385|1384|1383|1382|161486
1653672000000|2022-05-27 17:20:00|1383|1382|1381|1380|1384|1383|1380|1379|187970
1653672300000|2022-05-27 17:25:00|1382|1381|1382|1381|1383|1382|1381|1380|233982
1653672600000|2022-05-27 17:30:00|1383|1382|1380|1379|1383|1382|1380|1379|225039
1653672900000|2022-05-27 17:35:00|1379|1378|1378|1377|1381|1380|1378|1377|168714
1653673200000|2022-05-27 17:40:00|1379|1378|1377|1376|1379|1378|1377|1376|130792
1653673500000|2022-05-27 17:45:00|1378|1377|1381|1380|1382|1381|1377|1376|232957
1653673800000|2022-05-27 17:50:00|1380|1379|1379|1378|1382|1381|1379|1378|231808
1653674100000|2022-05-27 17:55:00|1378|1377|1380|1379|1380|1379|1378|1377|153656
1653674400000|2022-05-27 18:00:00|1379|1378|1382|1381|1382|1381|1379|1378|153839
1653674700000|2022-05-27 18:05:00|1381|1380|1382|1381|1382|1381|1380|1379|151483
1653675000000|2022-05-27 18:10:00|1383|1382|1384|1383|1384|1383|1382|1381|229165
1653675300000|2022-05-27 18:15:00|1385|1384|1386|1385|1386|1385|1384|1383|207489
1653675600000|2022-05-27 18:20:00|1387|1386|1388|1387|1389|1388|1387|1386|310768
1653675900000|2022-05-27 18:25:00|1389|1388|1391|1390|1391|1390|1389|1388|324363
1653676200000|2022-05-27 18:30:00|1392|1391|1392|1391|1392|1391|1391|1390|190564
1653676500000|2022-05-27 18:35:00|1393|1392|1391|1390|1394|1393|1391|1390|208930
1653676800000|2022-05-27 18:40:00|1390|1389|1389|1388|1391|1390|1389|1388|130974
1653677100000|2022-05-27 18:45:00|1390|1389|1389|1388|1391|1390|1388|1387|153227
1653677400000|2022-05-27 18:50:00|1390|1389|1389|1388|1391|1390|1389|1388|161958
1653677700000|2022-05-27 18:55:00|1390|1389|1389|1388|1390|1389|1388|1387|187528
1653678000000|2022-05-27 19:00:00|1390|1389|1389|1388|1391|1390|1387|1386|325724
1653678300000|2022-05-27 19:05:00|1390|1389|1390|1389|1391|1390|1390|1389|305599
1653678600000|2022-05-27 19:10:00|1389|1388|1389|1388|1390|1389|1388|1387|162050
1653678900000|2022-05-27 19:15:00|1390|1389|1390|1389|1390|1389|1388|1387|218014
1653679200000|2022-05-27 19:20:00|1389|1388|1391|1390|1391|1390|1389|1388|323548
1653679500000|2022-05-27 19:25:00|1392|1391|1392|1391|1393|1392|1391|1390|258890
1653679800000|2022-05-27 19:30:00|1393|1392|1392|1391|1394|1393|1392|1391|338373
1653680100000|2022-05-27 19:35:00|1391|1390|1390|1389|1391|1390|1389|1388|304176
1653680400000|2022-05-27 19:40:00|1389|1388|1391|1390|1391|1390|1387|1386|736841
1653680700000|2022-05-27 19:45:00|1390|1389|1389|1388|1390|1389|1388|1387|554848
1653681000000|2022-05-27 19:50:00|1390|1389|1392|1391|1393|1392|1390|1389|808775
1653681300000|2022-05-27 19:55:00|1393|1392|1397|1396|1397|1396|1393|1392|1565493
1654003800000|2022-05-31 13:30:00|1389|1384|1389|1388|1404|1402|1383|1382|1912039
1654004100000|2022-05-31 13:35:00|1388|1387|1393|1392|1410|1409|1384|1383|1189468
1654004400000|2022-05-31 13:40:00|1392|1391|1394|1393|1403|1402|1392|1391|698530
1654004700000|2022-05-31 13:45:00|1395|1394|1407|1406|1417|1416|1395|1394|809397
1654005000000|2022-05-31 13:50:00|1406|1405|1398|1397|1413|1412|1395|1394|1034649
1654005300000|2022-05-31 13:55:00|1397|1396|1401|1400|1409|1408|1397|1396|640612
1654005600000|2022-05-31 14:00:00|1400|1401|1384|1383|1404|1403|1384|1383|1526140
1654005900000|2022-05-31 14:05:00|1385|1384|1375|1374|1386|1385|1375|1374|680020
1654006200000|2022-05-31 14:10:00|1374|1373|1383|1382|1383|1383|1373|1372|704495
1654006500000|2022-05-31 14:15:00|1384|1383|1401|1400|1402|1401|1384|1383|878506
1654006800000|2022-05-31 14:20:00|1402|1401|1402|1401|1408|1407|1399|1398|499046
1654007100000|2022-05-31 14:25:00|1403|1402|1399|1398|1408|1407|1399|1398|466167
1654007400000|2022-05-31 14:30:00|1400|1399|1402|1401|1412|1411|1399|1398|543762
1654007700000|2022-05-31 14:35:00|1401|1400|1402|1401|1406|1405|1396|1395|481934
1654008000000|2022-05-31 14:40:00|1401|1400|1409|1408|1412|1411|1401|1400|383087
1654008300000|2022-05-31 14:45:00|1408|1407|1408|1407|1415|1414|1408|1407|381315
1654008600000|2022-05-31 14:50:00|1407|1406|1410|1409|1413|1412|1406|1405|254277
1654008900000|2022-05-31 14:55:00|1411|1410|1407|1406|1412|1411|1407|1406|417175
1654009200000|2022-05-31 15:00:00|1408|1407|1410|1409|1411|1410|1408|1407|266091
1654009500000|2022-05-31 15:05:00|1411|1410|1400|1399|1412|1411|1396|1395|393825
1654009800000|2022-05-31 15:10:00|1399|1398|1394|1393|1402|1401|1394|1393|275402
1654010100000|2022-05-31 15:15:00|1393|1392|1393|1392|1397|1396|1392|1391|247896
1654010400000|2022-05-31 15:20:00|1392|1391|1390|1389|1395|1394|1389|1388|442139
1654010700000|2022-05-31 15:25:00|1389|1388|1390|1389|1394|1393|1389|1388|252332
1654011000000|2022-05-31 15:30:00|1389|1388|1388|1387|1390|1389|1384|1383|281047
1654011300000|2022-05-31 15:35:00|1387|1386|1393|1392|1393|1392|1387|1386|228435
1654011600000|2022-05-31 15:40:00|1392|1391|1394|1393|1394|1393|1391|1390|197161
1654011900000|2022-05-31 15:45:00|1395|1394|1401|1400|1401|1400|1394|1394|175283
1654012200000|2022-05-31 15:50:00|1400|1399|1406|1405|1406|1405|1400|1399|258085
1654012500000|2022-05-31 15:55:00|1407|1406|1407|1406|1407|1406|1405|1404|207601
1654012800000|2022-05-31 16:00:00|1408|1407|1410|1409|1413|1412|1408|1407|272745
1654013100000|2022-05-31 16:05:00|1409|1408|1409|1408|1409|1408|1407|1406|206743
1654013400000|2022-05-31 16:10:00|1408|1407|1406|1405|1411|1410|1406|1405|186561
1654013700000|2022-05-31 16:15:00|1405|1404|1407|1406|1408|1407|1403|1402|229670
1654014000000|2022-05-31 16:20:00|1408|1407|1400|1399|1408|1407|1400|1399|192759
1654014300000|2022-05-31 16:25:00|1401|1400|1406|1405|1406|1405|1401|1400|118723
1654014600000|2022-05-31 16:30:00|1407|1406|1406|1405|1408|1407|1406|1405|161929
1654014900000|2022-05-31 16:35:00|1407|1406|1412|1411|1413|1412|1407|1406|165327
1654015200000|2022-05-31 16:40:00|1413|1412|1414|1413|1415|1414|1412|1411|187532
1654015500000|2022-05-31 16:45:00|1415|1414|1412|1411|1416|1415|1411|1410|187705
1654015800000|2022-05-31 16:50:00|1413|1412|1410|1409|1413|1412|1410|1409|198515
1654016100000|2022-05-31 16:55:00|1409|1408|1409|1408|1413|1412|1409|1408|189003
1654016400000|2022-05-31 17:00:00|1408|1407|1404|1403|1409|1408|1402|1401|179300
1654016700000|2022-05-31 17:05:00|1405|1404|1412|1411|1412|1411|1405|1404|94859
1654017000000|2022-05-31 17:10:00|1411|1410|1404|1403|1411|1410|1404|1403|121130
1654017300000|2022-05-31 17:15:00|1403|1402|1398|1397|1403|1402|1395|1394|284351
1654017600000|2022-05-31 17:20:00|1399|1398|1398|1397|1400|1399|1396|1395|219134
1654017900000|2022-05-31 17:25:00|1399|1398|1399|1398|1400|1399|1396|1395|159596
1654018200000|2022-05-31 17:30:00|1398|1397|1400|1399|1401|1400|1397|1396|216128
1654018500000|2022-05-31 17:35:00|1401|1400|1398|1397|1403|1402|1397|1396|151691
1654018800000|2022-05-31 17:40:00|1399|1398|1401|1400|1401|1400|1398|1397|103608
1654019100000|2022-05-31 17:45:00|1402|1401|1402|1401|1403|1402|1399|1398|212656
1654019400000|2022-05-31 17:50:00|1401|1400|1409|1408|1412|1411|1401|1400|324929
1654019700000|2022-05-31 17:55:00|1410|1409|1413|1412|1413|1412|1409|1408|233537
1654020000000|2022-05-31 18:00:00|1412|1411|1412|1411|1415|1414|1409|1408|274539
1654020300000|2022-05-31 18:05:00|1411|1410|1413|1412|1413|1412|1408|1407|324271
1654020600000|2022-05-31 18:10:00|1414|1413|1413|1412|1414|1413|1412|1411|169470
1654020900000|2022-05-31 18:15:00|1412|1411|1412|1411|1413|1412|1410|1409|149473
1654021200000|2022-05-31 18:20:00|1413|1412|1409|1408|1414|1413|1407|1406|198674
1654021500000|2022-05-31 18:25:00|1408|1407|1406|1405|1408|1407|1406|1405|108357
1654021800000|2022-05-31 18:30:00|1405|1404|1405|1404|1408|1407|1404|1403|279462
1654022100000|2022-05-31 18:35:00|1406|1405|1405|1404|1407|1406|1405|1404|154239
1654022400000|2022-05-31 18:40:00|1404|1403|1397|1396|1404|1403|1397|1396|327063
1654022700000|2022-05-31 18:45:00|1396|1395|1393|1392|1396|1395|1390|1389|323140
1654023000000|2022-05-31 18:50:00|1394|1393|1388|1387|1394|1393|1388|1387|206981
1654023300000|2022-05-31 18:55:00|1389|1388|1389|1388|1390|1389|1385|1384|288464
1654023600000|2022-05-31 19:00:00|1390|1389|1389|1388|1392|1391|1385|1384|307610
1654023900000|2022-05-31 19:05:00|1388|1387|1391|1390|1391|1390|1386|1385|222918
1654024200000|2022-05-31 19:10:00|1390|1389|1390|1389|1392|1391|1387|1386|315790
1654024500000|2022-05-31 19:15:00|1389|1388|1389|1388|1394|1393|1389|1388|365205
1654024800000|2022-05-31 19:20:00|1390|1389|1391|1390|1393|1392|1389|1388|200054
1654025100000|2022-05-31 19:25:00|1392|1391|1391|1390|1392|1391|1390|1389|215549
1654025400000|2022-05-31 19:30:00|1392|1391|1393|1392|1395|1394|1392|1391|363384
1654025700000|2022-05-31 19:35:00|1392|1391|1393|1392|1394|1393|1390|1389|380033
1654026000000|2022-05-31 19:40:00|1394|1393|1392|1391|1396|1395|1392|1391|468759
1654026300000|2022-05-31 19:45:00|1391|1390|1389|1388|1393|1392|1387|1386|744565
1654026600000|2022-05-31 19:50:00|1388|1387|1395|1394|1399|1398|1388|1387|967837
1654026900000|2022-05-31 19:55:00|1394|1393|1389|1388|1395|1394|1387|1386|1910303
1654090200000|2022-06-01 13:30:00|1405|1403|1392|1391|1420|1419|1387|1386|1786997
1654090500000|2022-06-01 13:35:00|1391|1390|1384|1383|1391|1390|1379|1378|953098
1654090800000|2022-06-01 13:40:00|1383|1382|1386|1385|1399|1398|1381|1380|633198
1654091100000|2022-06-01 13:45:00|1387|1386|1383|1382|1389|1388|1376|1375|639851
1654091400000|2022-06-01 13:50:00|1382|1381|1376|1375|1385|1384|1372|1371|626191
1654091700000|2022-06-01 13:55:00|1375|1374|1368|1367|1375|1374|1361|1360|762285
1654092000000|2022-06-01 14:00:00|1369|1368|1364|1363|1374|1373|1362|1361|635118
1654092300000|2022-06-01 14:05:00|1365|1364|1363|1362|1365|1364|1356|1355|601822
1654092600000|2022-06-01 14:10:00|1364|1363|1359|1358|1368|1367|1358|1357|577262
1654092900000|2022-06-01 14:15:00|1358|1357|1351|1350|1358|1357|1348|1347|770652
1654093200000|2022-06-01 14:20:00|1352|1351|1347|1346|1354|1353|1347|1346|465992
1654093500000|2022-06-01 14:25:00|1348|1347|1343|1342|1348|1347|1340|1339|692525
1654093800000|2022-06-01 14:30:00|1342|1341|1339|1338|1348|1347|1339|1338|559718
1654094100000|2022-06-01 14:35:00|1338|1337|1339|1338|1339|1338|1332|1331|460026
1654094400000|2022-06-01 14:40:00|1340|1339|1343|1342|1343|1342|1338|1337|552807
1654094700000|2022-06-01 14:45:00|1344|1343|1338|1337|1345|1344|1338|1337|401383
1654095000000|2022-06-01 14:50:00|1339|1338|1349|1348|1349|1348|1338|1337|448696
1654095300000|2022-06-01 14:55:00|1350|1349|1350|1349|1353|1352|1349|1348|634452
1654095600000|2022-06-01 15:00:00|1349|1348|1343|1342|1349|1348|1340|1339|486839
1654095900000|2022-06-01 15:05:00|1342|1341|1338|1337|1347|1346|1338|1337|273402
1654096200000|2022-06-01 15:10:00|1339|1338|1341|1340|1342|1341|1338|1337|254629
1654096500000|2022-06-01 15:15:00|1342|1341|1334|1333|1342|1341|1332|1331|311416
1654096800000|2022-06-01 15:20:00|1333|1332|1330|1329|1333|1332|1328|1327|447537
1654097100000|2022-06-01 15:25:00|1329|1328|1331|1330|1331|1330|1327|1326|402550
1654097400000|2022-06-01 15:30:00|1330|1329|1330|1329|1334|1333|1329|1328|339500
1654097700000|2022-06-01 15:35:00|1331|1330|1327|1326|1331|1330|1326|1325|414763
1654098000000|2022-06-01 15:40:00|1326|1325|1324|1323|1329|1328|1323|1322|477015
1654098300000|2022-06-01 15:45:00|1323|1322|1325|1324|1329|1328|1323|1322|288195
1654098600000|2022-06-01 15:50:00|1324|1323|1327|1326|1328|1327|1322|1321|290232
1654098900000|2022-06-01 15:55:00|1328|1327|1322|1321|1328|1327|1322|1321|148697
1654099200000|2022-06-01 16:00:00|1321|1320|1319|1318|1322|1321|1316|1315|517158
1654099500000|2022-06-01 16:05:00|1318|1317|1321|1320|1323|1322|1318|1317|205094
1654099800000|2022-06-01 16:10:00|1320|1319|1318|1317|1320|1319|1316|1315|254245
1654100100000|2022-06-01 16:15:00|1319|1318|1322|1321|1324|1323|1319|1318|276937
1654100400000|2022-06-01 16:20:00|1321|1320|1322|1321|1325|1324|1321|1320|256942
1654100700000|2022-06-01 16:25:00|1321|1320|1317|1316|1322|1321|1317|1316|208559
1654101000000|2022-06-01 16:30:00|1318|1317|1323|1322|1325|1324|1318|1317|243924
1654101300000|2022-06-01 16:35:00|1322|1321|1323|1322|1324|1323|1322|1321|125422
1654101600000|2022-06-01 16:40:00|1324|1323|1323|1322|1325|1324|1323|1322|198216
1654101900000|2022-06-01 16:45:00|1322|1321|1319|1318|1323|1322|1318|1317|246312
1654102200000|2022-06-01 16:50:00|1320|1319|1324|1323|1324|1323|1316|1315|312389
1654102500000|2022-06-01 16:55:00|1323|1322|1324|1323|1326|1325|1322|1321|267873
1654102800000|2022-06-01 17:00:00|1325|1324|1326|1325|1328|1327|1325|1324|151634
1654103100000|2022-06-01 17:05:00|1327|1326|1331|1330|1332|1331|1327|1326|381642
1654103400000|2022-06-01 17:10:00|1332|1331|1332|1331|1333|1332|1332|1331|283626
1654103700000|2022-06-01 17:15:00|1331|1330|1331|1330|1335|1334|1331|1330|272561
1654104000000|2022-06-01 17:20:00|1332|1331|1327|1326|1334|1333|1326|1325|258127
1654104300000|2022-06-01 17:25:00|1326|1325|1330|1329|1331|1330|1326|1325|256349
1654104600000|2022-06-01 17:30:00|1329|1328|1331|1330|1331|1330|1327|1326|126719
1654104900000|2022-06-01 17:35:00|1332|1331|1335|1334|1335|1334|1332|1331|190475
1654105200000|2022-06-01 17:40:00|1334|1333|1335|1334|1336|1335|1334|1333|213737
1654105500000|2022-06-01 17:45:00|1336|1335|1333|1332|1336|1335|1333|1332|205870
1654105800000|2022-06-01 17:50:00|1334|1333|1334|1333|1335|1334|1333|1332|141035
1654106100000|2022-06-01 17:55:00|1335|1334|1337|1336|1340|1339|1335|1334|202122
1654106400000|2022-06-01 18:00:00|1336|1335|1339|1338|1340|1339|1336|1335|221572
1654106700000|2022-06-01 18:05:00|1338|1337|1340|1339|1341|1340|1337|1336|279217
1654107000000|2022-06-01 18:10:00|1341|1340|1340|1339|1341|1340|1338|1337|211768
1654107300000|2022-06-01 18:15:00|1341|1340|1340|1339|1343|1342|1340|1339|206930
1654107600000|2022-06-01 18:20:00|1339|1338|1348|1347|1348|1347|1339|1338|234134
1654107900000|2022-06-01 18:25:00|1349|1348|1352|1351|1353|1352|1349|1348|317908
1654108200000|2022-06-01 18:30:00|1353|1352|1350|1349|1353|1352|1350|1349|203947
1654108500000|2022-06-01 18:35:00|1349|1348|1348|1347|1351|1350|1348|1347|251681
1654108800000|2022-06-01 18:40:00|1347|1346|1352|1351|1352|1351|1347|1346|235734
1654109100000|2022-06-01 18:45:00|1353|1352|1353|1352|1353|1352|1350|1349|153404
1654109400000|2022-06-01 18:50:00|1352|1351|1348|1347|1353|1352|1348|1347|241089
1654109700000|2022-06-01 18:55:00|1349|1348|1349|1348|1349|1348|1346|1345|159899
1654110000000|2022-06-01 19:00:00|1350|1349|1347|1346|1352|1351|1345|1344|229091
1654110300000|2022-06-01 19:05:00|1346|1345|1350|1349|1351|1350|1346|1345|229185
1654110600000|2022-06-01 19:10:00|1349|1348|1355|1354|1355|1354|1349|1348|184935
1654110900000|2022-06-01 19:15:00|1354|1353|1358|1357|1360|1359|1354|1353|308727
1654111200000|2022-06-01 19:20:00|1357|1356|1356|1355|1359|1358|1355|1354|211159
1654111500000|2022-06-01 19:25:00|1355|1354|1355|1354|1356|1355|1353|1352|236067
1654111800000|2022-06-01 19:30:00|1354|1353|1353|1352|1357|1356|1353|1352|312711
1654112100000|2022-06-01 19:35:00|1352|1351|1358|1357|1359|1358|1351|1350|370923
1654112400000|2022-06-01 19:40:00|1359|1358|1357|1356|1359|1358|1356|1355|542866
1654112700000|2022-06-01 19:45:00|1356|1355|1359|1358|1359|1358|1355|1354|404747
1654113000000|2022-06-01 19:50:00|1360|1359|1352|1351|1362|1361|1352|1351|890684
1654113300000|2022-06-01 19:55:00|1351|1350|1348|1347|1352|1351|1347|1346|1186807
1654176600000|2022-06-02 13:30:00|1350|1349|1358|1357|1363|1362|1348|1345|1336818
1654176900000|2022-06-02 13:35:00|1359|1358|1372|1371|1373|1372|1352|1351|572317
1654177200000|2022-06-02 13:40:00|1371|1370|1365|1364|1371|1370|1356|1355|591843
1654177500000|2022-06-02 13:45:00|1364|1363|1372|1371|1373|1372|1361|1360|517192
1654177800000|2022-06-02 13:50:00|1371|1370|1359|1358|1371|1370|1358|1357|563346
1654178100000|2022-06-02 13:55:00|1358|1357|1351|1350|1358|1357|1340|1339|653792
1654178400000|2022-06-02 14:00:00|1350|1349|1357|1356|1363|1362|1346|1345|590915
1654178700000|2022-06-02 14:05:00|1358|1357|1350|1349|1358|1357|1348|1347|392020
1654179000000|2022-06-02 14:10:00|1349|1348|1367|1366|1368|1367|1349|1348|633896
1654179300000|2022-06-02 14:15:00|1366|1365|1354|1353|1367|1366|1353|1352|600512
1654179600000|2022-06-02 14:20:00|1353|1352|1348|1347|1358|1357|1346|1345|574120
1654179900000|2022-06-02 14:25:00|1347|1346|1352|1351|1355|1354|1346|1345|435431
1654180200000|2022-06-02 14:30:00|1351|1350|1357|1356|1359|1358|1350|1349|453406
1654180500000|2022-06-02 14:35:00|1356|1355|1358|1357|1360|1359|1354|1353|301531
1654180800000|2022-06-02 14:40:00|1359|1358|1356|1355|1362|1361|1354|1353|352194
1654181100000|2022-06-02 14:45:00|1357|1356|1357|1356|1359|1358|1354|1353|252608
1654181400000|2022-06-02 14:50:00|1356|1355|1362|1361|1362|1361|1354|1353|396236
1654181700000|2022-06-02 14:55:00|1363|1362|1366|1365|1367|1366|1362|1361|378367
1654182000000|2022-06-02 15:00:00|1365|1364|1371|1370|1373|1372|1364|1363|519666
1654182300000|2022-06-02 15:05:00|1370|1369|1367|1366|1371|1370|1366|1365|563821
1654182600000|2022-06-02 15:10:00|1366|1365|1379|1378|1380|1379|1366|1365|1110889
1654182900000|2022-06-02 15:15:00|1380|1379|1372|1371|1380|1379|1372|1371|441332
1654183200000|2022-06-02 15:20:00|1373|1372|1377|1376|1377|1376|1372|1371|516763
1654183500000|2022-06-02 15:25:00|1376|1375|1379|1378|1379|1378|1374|1373|403712
1654183800000|2022-06-02 15:30:00|1380|1379|1379|1378|1380|1379|1375|1374|316989
1654184100000|2022-06-02 15:35:00|1378|1377|1373|1372|1378|1377|1372|1371|269686
1654184400000|2022-06-02 15:40:00|1374|1373|1378|1377|1380|1379|1372|1371|389812
1654184700000|2022-06-02 15:45:00|1377|1376|1380|1379|1380|1379|1376|1375|337913
1654185000000|2022-06-02 15:50:00|1379|1378|1374|1373|1381|1380|1374|1373|433498
1654185300000|2022-06-02 15:55:00|1375|1374|1370|1369|1375|1374|1369|1368|328663
1654185600000|2022-06-02 16:00:00|1371|1370|1375|1374|1376|1375|1369|1368|262035
1654185900000|2022-06-02 16:05:00|1376|1375|1373|1372|1376|1375|1371|1370|171039
1654186200000|2022-06-02 16:10:00|1374|1373|1374|1373|1376|1375|1373|1372|256155
1654186500000|2022-06-02 16:15:00|1375|1374|1380|1379|1380|1379|1375|1374|213423
1654186800000|2022-06-02 16:20:00|1379|1378|1384|1383|1384|1383|1379|1378|264210
1654187100000|2022-06-02 16:25:00|1385|1384|1388|1387|1389|1388|1383|1382|418539
1654187400000|2022-06-02 16:30:00|1389|1388|1391|1390|1391|1390|1388|1387|291028
1654187700000|2022-06-02 16:35:00|1390|1389|1395|1394|1395|1394|1390|1389|306660
1654188000000|2022-06-02 16:40:00|1394|1393|1389|1388|1395|1394|1388|1387|565521
1654188300000|2022-06-02 16:45:00|1388|1387|1389|1388|1389|1388|1385|1384|338369
1654188600000|2022-06-02 16:50:00|1390|1389|1391|1390|1392|1391|1390|1389|277322
1654188900000|2022-06-02 16:55:00|1390|1389|1390|1389|1390|1389|1388|1387|237682
1654189200000|2022-06-02 17:00:00|1389|1388|1395|1394|1395|1394|1389|1388|220961
1654189500000|2022-06-02 17:05:00|1394|1393|1392|1391|1395|1394|1392|1391|335357
1654189800000|2022-06-02 17:10:00|1391|1390|1389|1388|1393|1392|1388|1387|221706
1654190100000|2022-06-02 17:15:00|1388|1387|1391|1390|1391|1390|1387|1386|318395
1654190400000|2022-06-02 17:20:00|1390|1389|1391|1390|1393|1392|1390|1389|211601
1654190700000|2022-06-02 17:25:00|1392|1391|1395|1394|1396|1395|1388|1387|422323
1654191000000|2022-06-02 17:30:00|1396|1395|1400|1399|1400|1399|1395|1394|396816
1654191300000|2022-06-02 17:35:00|1399|1398|1398|1397|1400|1399|1396|1395|237037
1654191600000|2022-06-02 17:40:00|1397|1396|1396|1395|1398|1397|1393|1392|357285
1654191900000|2022-06-02 17:45:00|1397|1396|1399|1398|1399|1398|1395|1394|187518
1654192200000|2022-06-02 17:50:00|1400|1399|1399|1398|1400|1399|1396|1395|318258
1654192500000|2022-06-02 17:55:00|1398|1397|1398|1397|1398|1397|1396|1395|243072
1654192800000|2022-06-02 18:00:00|1397|1396|1401|1400|1402|1401|1396|1395|383705
1654193100000|2022-06-02 18:05:00|1400|1399|1403|1402|1403|1402|1400|1399|303519
1654193400000|2022-06-02 18:10:00|1402|1401|1405|1404|1405|1404|1401|1400|257399
1654193700000|2022-06-02 18:15:00|1404|1403|1402|1401|1405|1404|1402|1401|268348
1654194000000|2022-06-02 18:20:00|1401|1400|1403|1402|1404|1403|1401|1400|166988
1654194300000|2022-06-02 18:25:00|1402|1401|1400|1399|1402|1401|1398|1397|253221
1654194600000|2022-06-02 18:30:00|1401|1400|1400|1399|1401|1400|1399|1398|291210
1654194900000|2022-06-02 18:35:00|1399|1398|1401|1400|1401|1400|1399|1398|147662
1654195200000|2022-06-02 18:40:00|1400|1399|1401|1400|1401|1400|1399|1398|151331
1654195500000|2022-06-02 18:45:00|1400|1399|1403|1402|1405|1404|1400|1399|308739
1654195800000|2022-06-02 18:50:00|1404|1403|1404|1403|1405|1404|1401|1400|221215
1654196100000|2022-06-02 18:55:00|1403|1402|1397|1396|1403|1402|1396|1395|374141
1654196400000|2022-06-02 19:00:00|1396|1395|1399|1398|1401|1400|1396|1395|350214
1654196700000|2022-06-02 19:05:00|1400|1399|1399|1398|1402|1401|1398|1397|278013
1654197000000|2022-06-02 19:10:00|1398|1397|1399|1398|1400|1399|1397|1396|202701
1654197300000|2022-06-02 19:15:00|1400|1399|1398|1397|1400|1399|1398|1397|317612
1654197600000|2022-06-02 19:20:00|1399|1398|1397|1396|1400|1399|1396|1395|422712
1654197900000|2022-06-02 19:25:00|1398|1397|1395|1394|1399|1398|1393|1392|356346
1654198200000|2022-06-02 19:30:00|1396|1395|1394|1393|1396|1395|1393|1392|261043
1654198500000|2022-06-02 19:35:00|1395|1394|1394|1393|1396|1395|1394|1393|426870
1654198800000|2022-06-02 19:40:00|1395|1394|1398|1397|1398|1397|1395|1394|351791
1654199100000|2022-06-02 19:45:00|1397|1396|1396|1395|1399|1398|1395|1394|628289
1654199400000|2022-06-02 19:50:00|1397|1396|1403|1402|1405|1404|1397|1396|1065908
1654199700000|2022-06-02 19:55:00|1402|1401|1406|1405|1406|1405|1402|1401|1297555
1654263000000|2022-06-03 13:30:00|1366|1365|1378|1377|1390|1389|1365|1363|967536
1654263300000|2022-06-03 13:35:00|1377|1376|1368|1367|1378|1377|1359|1358|861379
1654263600000|2022-06-03 13:40:00|1369|1368|1367|1366|1375|1374|1360|1359|442309
1654263900000|2022-06-03 13:45:00|1366|1365|1358|1357|1370|1369|1358|1357|487243
1654264200000|2022-06-03 13:50:00|1357|1356|1357|1356|1359|1358|1347|1346|1089508
1654264500000|2022-06-03 13:55:00|1358|1357|1370|1369|1376|1375|1357|1356|629461
1654264800000|2022-06-03 14:00:00|1371|1370|1363|1362|1375|1374|1361|1360|504964
1654265100000|2022-06-03 14:05:00|1362|1361|1363|1362|1370|1369|1359|1358|274080
1654265400000|2022-06-03 14:10:00|1362|1361|1361|1360|1364|1363|1357|1356|424273
1654265700000|2022-06-03 14:15:00|1360|1359|1354|1353|1362|1361|1354|1353|341132
1654266000000|2022-06-03 14:20:00|1353|1352|1359|1358|1361|1360|1349|1348|443871
1654266300000|2022-06-03 14:25:00|1360|1359|1358|1357|1363|1362|1356|1355|256944
1654266600000|2022-06-03 14:30:00|1357|1356|1356|1355|1360|1359|1351|1350|347294
1654266900000|2022-06-03 14:35:00|1355|1354|1349|1348|1358|1357|1346|1345|436405
1654267200000|2022-06-03 14:40:00|1348|1347|1350|1349|1350|1349|1346|1345|299198
1654267500000|2022-06-03 14:45:00|1351|1350|1357|1356|1358|1357|1349|1348|301101
1654267800000|2022-06-03 14:50:00|1356|1355|1349|1348|1356|1355|1349|1348|231212
1654268100000|2022-06-03 14:55:00|1348|1347|1347|1346|1352|1351|1346|1345|214722
1654268400000|2022-06-03 15:00:00|1346|1345|1342|1341|1346|1345|1340|1339|522820
1654268700000|2022-06-03 15:05:00|1341|1340|1343|1342|1344|1343|1341|1340|232439
1654269000000|2022-06-03 15:10:00|1342|1341|1338|1337|1343|1342|1338|1337|425177
1654269300000|2022-06-03 15:15:00|1339|1338|1341|1340|1343|1342|1337|1336|409207
1654269600000|2022-06-03 15:20:00|1342|1341|1339|1338|1344|1343|1339|1338|194456
1654269900000|2022-06-03 15:25:00|1340|1339|1342|1341|1343|1342|1338|1337|250447
1654270200000|2022-06-03 15:30:00|1341|1340|1347|1346|1348|1347|1341|1340|362007
1654270500000|2022-06-03 15:35:00|1346|1345|1346|1345|1347|1346|1343|1342|269969
1654270800000|2022-06-03 15:40:00|1347|1346|1342|1341|1347|1346|1342|1341|281696
1654271100000|2022-06-03 15:45:00|1341|1340|1338|1337|1341|1340|1338|1337|433818
1654271400000|2022-06-03 15:50:00|1337|1336|1338|1337|1339|1338|1335|1334|268299
1654271700000|2022-06-03 15:55:00|1339|1338|1343|1342|1345|1344|1338|1337|366867
1654272000000|2022-06-03 16:00:00|1342|1341|1349|1348|1350|1349|1342|1341|303948
1654272300000|2022-06-03 16:05:00|1350|1349|1347|1346|1350|1349|1346|1345|147994
1654272600000|2022-06-03 16:10:00|1346|1345|1347|1346|1349|1348|1345|1344|136912
1654272900000|2022-06-03 16:15:00|1348|1347|1346|1345|1350|1349|1346|1345|190496
1654273200000|2022-06-03 16:20:00|1345|1344|1351|1350|1353|1352|1345|1344|123609
1654273500000|2022-06-03 16:25:00|1352|1351|1352|1351|1352|1351|1350|1349|161898
1654273800000|2022-06-03 16:30:00|1353|1352|1352|1351|1354|1353|1351|1350|196095
1654274100000|2022-06-03 16:35:00|1353|1352|1358|1357|1359|1358|1353|1352|206247
1654274400000|2022-06-03 16:40:00|1357|1356|1354|1353|1358|1357|1353|1352|147215
1654274700000|2022-06-03 16:45:00|1353|1352|1357|1356|1359|1358|1353|1352|234131
1654275000000|2022-06-03 16:50:00|1356|1355|1358|1357|1359|1358|1354|1353|105025
1654275300000|2022-06-03 16:55:00|1359|1358|1363|1362|1364|1363|1359|1358|258237
1654275600000|2022-06-03 17:00:00|1362|1361|1370|1369|1370|1369|1360|1359|261034
1654275900000|2022-06-03 17:05:00|1369|1368|1368|1367|1372|1371|1367|1366|278002
1654276200000|2022-06-03 17:10:00|1367|1368|1365|1364|1370|1369|1365|1364|170416
1654276500000|2022-06-03 17:15:00|1364|1363|1360|1359|1365|1364|1359|1358|257794
1654276800000|2022-06-03 17:20:00|1361|1360|1364|1363|1364|1363|1361|1360|105017
1654277100000|2022-06-03 17:25:00|1363|1362|1362|1361|1363|1362|1361|1360|117986
1654277400000|2022-06-03 17:30:00|1361|1360|1360|1359|1361|1361|1358|1357|122155
1654277700000|2022-06-03 17:35:00|1359|1358|1360|1359|1362|1361|1359|1358|145731
1654278000000|2022-06-03 17:40:00|1361|1360|1352|1351|1361|1360|1352|1351|189778
1654278300000|2022-06-03 17:45:00|1351|1350|1355|1354|1355|1354|1351|1350|152022
1654278600000|2022-06-03 17:50:00|1354|1353|1351|1350|1355|1354|1351|1350|206737
1654278900000|2022-06-03 17:55:00|1350|1349|1352|1351|1353|1352|1350|1349|195003
1654279200000|2022-06-03 18:00:00|1351|1350|1352|1351|1353|1352|1349|1348|205876
1654279500000|2022-06-03 18:05:00|1351|1350|1354|1353|1354|1353|1350|1349|212971
1654279800000|2022-06-03 18:10:00|1353|1352|1353|1352|1355|1354|1352|1351|172152
1654280100000|2022-06-03 18:15:00|1352|1351|1354|1353|1354|1353|1351|1350|86174
1654280400000|2022-06-03 18:20:00|1353|1352|1351|1350|1353|1352|1350|1349|113665
1654280700000|2022-06-03 18:25:00|1352|1351|1355|1354|1355|1354|1351|1350|117779
1654281000000|2022-06-03 18:30:00|1354|1353|1352|1351|1354|1353|1351|1350|151584
1654281300000|2022-06-03 18:35:00|1351|1350|1347|1346|1351|1350|1346|1345|194801
1654281600000|2022-06-03 18:40:00|1346|1345|1348|1347|1348|1347|1346|1345|136881
1654281900000|2022-06-03 18:45:00|1349|1348|1348|1347|1349|1348|1347|1346|153156
1654282200000|2022-06-03 18:50:00|1347|1346|1346|1345|1349|1348|1346|1345|266684
1654282500000|2022-06-03 18:55:00|1345|1344|1348|1347|1349|1348|1345|1344|216758
1654282800000|2022-06-03 19:00:00|1349|1348|1348|1347|1349|1348|1345|1344|243902
1654283100000|2022-06-03 19:05:00|1347|1346|1342|1341|1347|1346|1341|1340|409990
1654283400000|2022-06-03 19:10:00|1343|1342|1341|1340|1344|1343|1339|1338|310292
1654283700000|2022-06-03 19:15:00|1340|1339|1342|1341|1342|1341|1340|1339|225664
1654284000000|2022-06-03 19:20:00|1343|1342|1344|1343|1344|1343|1342|1341|121967
1654284300000|2022-06-03 19:25:00|1345|1344|1349|1348|1349|1348|1345|1344|208529
1654284600000|2022-06-03 19:30:00|1348|1347|1348|1347|1350|1349|1347|1346|203278
1654284900000|2022-06-03 19:35:00|1347|1346|1348|1347|1351|1350|1347|1346|408949
1654285200000|2022-06-03 19:40:00|1349|1348|1346|1345|1349|1348|1345|1344|357241
1654285500000|2022-06-03 19:45:00|1347|1346|1350|1349|1350|1349|1346|1345|451939
1654285800000|2022-06-03 19:50:00|1349|1348|1353|1352|1355|1354|1346|1345|794469
1654286100000|2022-06-03 19:55:00|1354|1353|1352|1351|1355|1354|1352|1351|1019781
1654522200000|2022-06-06 13:30:00|1368|1367|1365|1364|1378|1377|1357|1356|1110965
1654522500000|2022-06-06 13:35:00|1364|1363|1349|1348|1364|1363|1343|1342|1060303
1654522800000|2022-06-06 13:40:00|1348|1347|1348|1347|1356|1355|1342|1341|669300
1654523100000|2022-06-06 13:45:00|1349|1348|1346|1345|1351|1350|1334|1333|849564
1654523400000|2022-06-06 13:50:00|1347|1346|1353|1352|1354|1353|1338|1337|452173
1654523700000|2022-06-06 13:55:00|1354|1353|1362|1361|1362|1361|1349|1348|463830
1654524000000|2022-06-06 14:00:00|1363|1362|1373|1372|1374|1373|1361|1360|571422
1654524300000|2022-06-06 14:05:00|1372|1371|1374|1373|1380|1379|1372|1371|548716
1654524600000|2022-06-06 14:10:00|1373|1372|1371|1370|1375|1374|1368|1367|659100
1654524900000|2022-06-06 14:15:00|1372|1371|1368|1367|1373|1372|1364|1363|418503
1654525200000|2022-06-06 14:20:00|1367|1366|1371|1370|1372|1371|1366|1365|465685
1654525500000|2022-06-06 14:25:00|1370|1369|1372|1371|1374|1373|1366|1365|345961
1654525800000|2022-06-06 14:30:00|1371|1370|1373|1372|1376|1375|1369|1368|611448
1654526100000|2022-06-06 14:35:00|1374|1373|1370|1369|1376|1375|1368|1367|603835
1654526400000|2022-06-06 14:40:00|1371|1370|1375|1374|1375|1374|1369|1368|256884
1654526700000|2022-06-06 14:45:00|1376|1375|1376|1375|1377|1376|1372|1371|290071
1654527000000|2022-06-06 14:50:00|1377|1376|1373|1372|1380|1379|1373|1372|489070
1654527300000|2022-06-06 14:55:00|1374|1373|1372|1371|1375|1374|1370|1369|214209
1654527600000|2022-06-06 15:00:00|1373|1372|1371|1370|1375|1374|1371|1370|180625
1654527900000|2022-06-06 15:05:00|1372|1371|1368|1367|1374|1373|1367|1366|168473
1654528200000|2022-06-06 15:10:00|1367|1366|1364|1363|1367|1366|1360|1359|382212
1654528500000|2022-06-06 15:15:00|1363|1362|1356|1355|1364|1363|1354|1353|319988
1654528800000|2022-06-06 15:20:00|1355|1354|1357|1356|1360|1359|1355|1354|386499
1654529100000|2022-06-06 15:25:00|1356|1355|1358|1357|1360|1359|1356|1355|333268
1654529400000|2022-06-06 15:30:00|1359|1358|1358|1357|1360|1359|1356|1355|258482
1654529700000|2022-06-06 15:35:00|1357|1356|1360|1359|1363|1362|1356|1355|240250
1654530000000|2022-06-06 15:40:00|1359|1358|1365|1364|1365|1364|1359|1358|114843
1654530300000|2022-06-06 15:45:00|1366|1365|1363|1362|1368|1367|1363|1362|187014
1654530600000|2022-06-06 15:50:00|1362|1361|1364|1363|1366|1365|1362|1361|187030
1654530900000|2022-06-06 15:55:00|1365|1364|1366|1365|1367|1366|1363|1362|83233
1654531200000|2022-06-06 16:00:00|1365|1364|1357|1356|1366|1365|1353|1352|202162
1654531500000|2022-06-06 16:05:00|1358|1357|1351|1350|1358|1357|1351|1350|240347
1654531800000|2022-06-06 16:10:00|1350|1349|1350|1349|1351|1350|1347|1346|207468
1654532100000|2022-06-06 16:15:00|1349|1348|1349|1348|1350|1349|1347|1346|128080
1654532400000|2022-06-06 16:20:00|1350|1349|1349|1348|1352|1351|1349|1348|207890
1654532700000|2022-06-06 16:25:00|1350|1349|1347|1346|1352|1351|1347|1346|153536
1654533000000|2022-06-06 16:30:00|1346|1345|1349|1348|1349|1348|1344|1343|189833
1654533300000|2022-06-06 16:35:00|1348|1347|1351|1350|1351|1350|1348|1347|160246
1654533600000|2022-06-06 16:40:00|1350|1349|1354|1353|1354|1353|1350|1349|189158
1654533900000|2022-06-06 16:45:00|1355|1354|1352|1351|1357|1356|1352|1351|180547
1654534200000|2022-06-06 16:50:00|1353|1352|1353|1352|1353|1352|1349|1348|147351
1654534500000|2022-06-06 16:55:00|1354|1353|1356|1355|1357|1356|1353|1352|108010
1654534800000|2022-06-06 17:00:00|1357|1356|1353|1352|1357|1356|1353|1352|120485
1654535100000|2022-06-06 17:05:00|1354|1353|1355|1354|1356|1355|1353|1352|163673
1654535400000|2022-06-06 17:10:00|1354|1353|1352|1351|1355|1353|1350|1349|189883
1654535700000|2022-06-06 17:15:00|1353|1352|1350|1349|1353|1352|1348|1347|221204
1654536000000|2022-06-06 17:20:00|1349|1348|1351|1350|1352|1351|1347|1346|209650
1654536300000|2022-06-06 17:25:00|1350|1349|1353|1352|1354|1353|1350|1349|119502
1654536600000|2022-06-06 17:30:00|1352|1351|1355|1354|1355|1354|1352|1351|104435
1654536900000|2022-06-06 17:35:00|1354|1353|1359|1358|1360|1359|1353|1352|277373
1654537200000|2022-06-06 17:40:00|1360|1359|1363|1362|1363|1362|1359|1358|267868
1654537500000|2022-06-06 17:45:00|1362|1361|1363|1362|1363|1362|1360|1359|169641
1654537800000|2022-06-06 17:50:00|1364|1363|1365|1364|1366|1365|1364|1363|150509
1654538100000|2022-06-06 17:55:00|1366|1365|1369|1368|1369|1368|1366|1365|245616
1654538400000|2022-06-06 18:00:00|1370|1369|1368|1367|1370|1369|1366|1365|198839
1654538700000|2022-06-06 18:05:00|1369|1368|1366|1365|1369|1368|1364|1363|176058
1654539000000|2022-06-06 18:10:00|1367|1366|1365|1364|1367|1366|1365|1364|205781
1654539300000|2022-06-06 18:15:00|1364|1363|1364|1363|1365|1364|1363|1362|211657
1654539600000|2022-06-06 18:20:00|1363|1362|1359|1358|1363|1363|1358|1357|215677
1654539900000|2022-06-06 18:25:00|1360|1359|1357|1356|1361|1360|1356|1355|169369
1654540200000|2022-06-06 18:30:00|1356|1355|1356|1355|1357|1356|1355|1354|122329
1654540500000|2022-06-06 18:35:00|1357|1356|1353|1352|1358|1357|1352|1351|92724
1654540800000|2022-06-06 18:40:00|1354|1353|1355|1354|1356|1355|1353|1352|151020
1654541100000|2022-06-06 18:45:00|1356|1355|1355|1354|1357|1356|1354|1353|193946
1654541400000|2022-06-06 18:50:00|1354|1353|1356|1355|1356|1355|1350|1349|225953
1654541700000|2022-06-06 18:55:00|1355|1354|1358|1357|1359|1358|1355|1354|204092
1654542000000|2022-06-06 19:00:00|1357|1356|1356|1355|1358|1357|1355|1354|140491
1654542300000|2022-06-06 19:05:00|1357|1356|1355|1354|1357|1356|1353|1352|86731
1654542600000|2022-06-06 19:10:00|1354|1353|1355|1354|1356|1355|1354|1353|179808
1654542900000|2022-06-06 19:15:00|1356|1355|1356|1355|1359|1358|1356|1355|151250
1654543200000|2022-06-06 19:20:00|1355|1354|1357|1356|1359|1358|1354|1353|164663
1654543500000|2022-06-06 19:25:00|1358|1357|1358|1357|1359|1358|1357|1356|178645
1654543800000|2022-06-06 19:30:00|1359|1358|1360|1359|1361|1360|1359|1358|245811
1654544100000|2022-06-06 19:35:00|1359|1358|1359|1358|1360|1359|1356|1355|179124
1654544400000|2022-06-06 19:40:00|1358|1357|1360|1359|1362|1361|1357|1356|316246
1654544700000|2022-06-06 19:45:00|1361|1360|1359|1358|1362|1361|1358|1357|351681
1654545000000|2022-06-06 19:50:00|1360|1359|1362|1361|1364|1363|1359|1359|528979
1654545300000|2022-06-06 19:55:00|1361|1362|1361|1360|1364|1363|1361|1360|1090872
1654608600000|2022-06-07 13:30:00|1334|1332|1341|1340|1342|1341|1322|1321|1365418
1654608900000|2022-06-07 13:35:00|1342|1341|1336|1335|1349|1348|1332|1331|517240
1654609200000|2022-06-07 13:40:00|1337|1336|1334|1333|1344|1343|1331|1330|504053
1654609500000|2022-06-07 13:45:00|1333|1332|1334|1333|1341|1340|1330|1329|474827
1654609800000|2022-06-07 13:50:00|1335|1334|1346|1345|1350|1349|1335|1334|404754
1654610100000|2022-06-07 13:55:00|1347|1346|1340|1339|1352|1351|1340|1339|471189
1654610400000|2022-06-07 14:00:00|1341|1340|1340|1339|1341|1340|1334|1333|312839
1654610700000|2022-06-07 14:05:00|1341|1340|1340|1339|1346|1345|1337|1336|548171
1654611000000|2022-06-07 14:10:00|1339|1338|1343|1342|1343|1342|1336|1335|209151
1654611300000|2022-06-07 14:15:00|1342|1341|1344|1343|1348|1347|1340|1339|300756
1654611600000|2022-06-07 14:20:00|1345|1344|1347|1346|1351|1350|1341|1340|243955
1654611900000|2022-06-07 14:25:00|1346|1345|1355|1354|1358|1357|1345|1344|413914
1654612200000|2022-06-07 14:30:00|1354|1353|1358|1357|1360|1359|1354|1353|310569
1654612500000|2022-06-07 14:35:00|1357|1356|1365|1364|1365|1364|1356|1355|365401
1654612800000|2022-06-07 14:40:00|1366|1365|1363|1362|1366|1365|1362|1361|357501
1654613100000|2022-06-07 14:45:00|1364|1363|1370|1369|1371|1370|1364|1363|255278
1654613400000|2022-06-07 14:50:00|1371|1370|1368|1367|1371|1370|1366|1365|244178
1654613700000|2022-06-07 14:55:00|1369|1368|1366|1365|1370|1369|1365|1364|308017
1654614000000|2022-06-07 15:00:00|1367|1366|1367|1366|1371|1370|1365|1364|239451
1654614300000|2022-06-07 15:05:00|1366|1365|1369|1368|1369|1368|1365|1364|188291
1654614600000|2022-06-07 15:10:00|1368|1367|1371|1370|1372|1371|1367|1366|177793
1654614900000|2022-06-07 15:15:00|1370|1369|1364|1363|1370|1369|1364|1363|155270
1654615200000|2022-06-07 15:20:00|1365|1364|1361|1360|1365|1364|1360|1359|202107
1654615500000|2022-06-07 15:25:00|1362|1361|1356|1355|1362|1361|1356|1355|359415
1654615800000|2022-06-07 15:30:00|1355|1354|1356|1355|1357|1356|1354|1353|341927
1654616100000|2022-06-07 15:35:00|1355|1354|1355|1354|1355|1354|1351|1350|205129
1654616400000|2022-06-07 15:40:00|1354|1353|1351|1350|1354|1353|1351|1350|165565
1654616700000|2022-06-07 15:45:00|1350|1349|1345|1344|1353|1352|1345|1344|743061
1654617000000|2022-06-07 15:50:00|1344|1343|1346|1345|1350|1349|1344|1343|204080
1654617300000|2022-06-07 15:55:00|1347|1346|1353|1352|1354|1353|1347|1346|205889
1654617600000|2022-06-07 16:00:00|1354|1353|1353|1352|1356|1355|1353|1352|194835
1654617900000|2022-06-07 16:05:00|1352|1351|1354|1353|1354|1353|1349|1348|135298
1654618200000|2022-06-07 16:10:00|1355|1354|1354|1353|1355|1354|1353|1352|59158
1654618500000|2022-06-07 16:15:00|1353|1352|1349|1348|1354|1353|1349|1348|169576
1654618800000|2022-06-07 16:20:00|1348|1347|1350|1349|1350|1349|1346|1345|132050
1654619100000|2022-06-07 16:25:00|1349|1348|1349|1348|1350|1349|1347|1346|238874
1654619400000|2022-06-07 16:30:00|1348|1347|1350|1349|1351|1350|1347|1346|165064
1654619700000|2022-06-07 16:35:00|1349|1348|1352|1351|1353|1352|1349|1348|79037
1654620000000|2022-06-07 16:40:00|1353|1352|1354|1353|1356|1355|1353|1352|186381
1654620300000|2022-06-07 16:45:00|1355|1354|1359|1358|1359|1358|1355|1354|73973
1654620600000|2022-06-07 16:50:00|1358|1357|1361|1360|1361|1360|1357|1356|94175
1654620900000|2022-06-07 16:55:00|1362|1361|1361|1360|1362|1361|1359|1358|191706
1654621200000|2022-06-07 17:00:00|1362|1361|1363|1362|1364|1363|1360|1359|118691
1654621500000|2022-06-07 17:05:00|1362|1361|1364|1363|1364|1363|1361|1360|101928
1654621800000|2022-06-07 17:10:00|1365|1364|1364|1363|1367|1366|1363|1362|169840
1654622100000|2022-06-07 17:15:00|1365|1364|1363|1362|1367|1366|1363|1362|301896
1654622400000|2022-06-07 17:20:00|1364|1363|1361|1360|1365|1364|1361|1360|143872
1654622700000|2022-06-07 17:25:00|1362|1361|1362|1361|1362|1361|1360|1359|72254
1654623000000|2022-06-07 17:30:00|1361|1360|1359|1358|1361|1360|1358|1357|128092
1654623300000|2022-06-07 17:35:00|1360|1359|1360|1359|1360|1359|1358|1357|79575
1654623600000|2022-06-07 17:40:00|1359|1358|1360|1359|1360|1359|1359|1358|51519
1654623900000|2022-06-07 17:45:00|1361|1360|1360|1359|1361|1360|1360|1359|67608
1654624200000|2022-06-07 17:50:00|1359|1358|1359|1358|1360|1359|1359|1358|116477
1654624500000|2022-06-07 17:55:00|1358|1357|1358|1357|1358|1357|1357|1356|76790
1654624800000|2022-06-07 18:00:00|1357|1356|1357|1356|1357|1356|1356|1355|103919
1654625100000|2022-06-07 18:05:00|1356|1355|1360|1359|1360|1359|1356|1355|140159
1654625400000|2022-06-07 18:10:00|1361|1360|1362|1361|1363|1362|1360|1359|268673
1654625700000|2022-06-07 18:15:00|1363|1362|1360|1359|1363|1362|1360|1359|175524
1654626000000|2022-06-07 18:20:00|1361|1360|1359|1358|1361|1360|1359|1358|101140
1654626300000|2022-06-07 18:25:00|1360|1359|1360|1359|1361|1360|1358|1357|125141
1654626600000|2022-06-07 18:30:00|1359|1358|1364|1363|1364|1363|1359|1358|126818
1654626900000|2022-06-07 18:35:00|1365|1364|1364|1363|1365|1364|1363|1362|175984
1654627200000|2022-06-07 18:40:00|1365|1364|1360|1359|1365|1364|1359|1358|172153
1654627500000|2022-06-07 18:45:00|1361|1360|1358|1357|1361|1360|1357|1356|213456
1654627800000|2022-06-07 18:50:00|1359|1358|1362|1361|1362|1361|1359|1358|81966
1654628100000|2022-06-07 18:55:00|1361|1360|1362|1361|1363|1362|1360|1359|113481
1654628400000|2022-06-07 19:00:00|1363|1362|1365|1364|1365|1364|1363|1362|73947
1654628700000|2022-06-07 19:05:00|1364|1363|1367|1366|1368|1367|1364|1363|138364
1654629000000|2022-06-07 19:10:00|1368|1367|1367|1366|1368|1367|1365|1364|121271
1654629300000|2022-06-07 19:15:00|1368|1367|1370|1369|1370|1369|1367|1367|153644
1654629600000|2022-06-07 19:20:00|1369|1368|1369|1368|1371|1370|1368|1367|222925
1654629900000|2022-06-07 19:25:00|1370|1369|1371|1370|1371|1370|1369|1368|136586
1654630200000|2022-06-07 19:30:00|1370|1369|1371|1370|1373|1372|1370|1369|422364
1654630500000|2022-06-07 19:35:00|1370|1369|1374|1373|1375|1374|1370|1369|1187113
1654630800000|2022-06-07 19:40:00|1375|1374|1376|1375|1376|1375|1374|1373|348130
1654631100000|2022-06-07 19:45:00|1375|1374|1378|1377|1378|1377|1375|1374|419238
1654631400000|2022-06-07 19:50:00|1379|1378|1378|1377|1381|1380|1378|1377|624556
1654631700000|2022-06-07 19:55:00|1379|1378|1378|1377|1379|1378|1377|1376|793872
1654695000000|2022-06-08 13:30:00|1336|1335|1325|1324|1341|1339|1315|1314|2059456
1654695300000|2022-06-08 13:35:00|1326|1325|1339|1338|1344|1343|1325|1324|1198247
1654695600000|2022-06-08 13:40:00|1338|1337|1328|1327|1339|1338|1320|1319|1384612
1654695900000|2022-06-08 13:45:00|1327|1326|1352|1351|1352|1351|1326|1325|834952
1654696200000|2022-06-08 13:50:00|1353|1352|1348|1347|1353|1352|1341|1340|835867
1654696500000|2022-06-08 13:55:00|1349|1348|1351|1350|1356|1355|1347|1346|533586
1654696800000|2022-06-08 14:00:00|1352|1351|1346|1346|1353|1352|1342|1341|505109
1654697100000|2022-06-08 14:05:00|1347|1345|1342|1341|1349|1348|1341|1340|367367
1654697400000|2022-06-08 14:10:00|1341|1340|1326|1325|1342|1341|1326|1325|554465
1654697700000|2022-06-08 14:15:00|1325|1324|1326|1325|1328|1327|1322|1321|507219
1654698000000|2022-06-08 14:20:00|1325|1324|1328|1327|1331|1330|1325|1324|517639
1654698300000|2022-06-08 14:25:00|1327|1326|1317|1316|1327|1326|1317|1316|832727
1654698600000|2022-06-08 14:30:00|1316|1315|1320|1319|1323|1322|1314|1313|813661
1654698900000|2022-06-08 14:35:00|1319|1318|1319|1318|1324|1323|1318|1317|430650
1654699200000|2022-06-08 14:40:00|1320|1319|1319|1318|1325|1324|1316|1315|526041
1654699500000|2022-06-08 14:45:00|1320|1319|1321|1320|1325|1324|1320|1319|316716
1654699800000|2022-06-08 14:50:00|1322|1321|1322|1321|1323|1322|1320|1319|232704
1654700100000|2022-06-08 14:55:00|1321|1320|1316|1315|1321|1320|1315|1314|436181
1654700400000|2022-06-08 15:00:00|1315|1314|1314|1313|1316|1315|1313|1312|425191
1654700700000|2022-06-08 15:05:00|1315|1314|1319|1318|1319|1318|1315|1314|296787
1654701000000|2022-06-08 15:10:00|1318|1317|1324|1323|1324|1323|1318|1317|362770
1654701300000|2022-06-08 15:15:00|1325|1324|1322|1321|1325|1324|1321|1320|498963
1654701600000|2022-06-08 15:20:00|1321|1320|1323|1322|1325|1324|1320|1319|562369
1654701900000|2022-06-08 15:25:00|1322|1321|1324|1323|1325|1324|1322|1321|298704
1654702200000|2022-06-08 15:30:00|1323|1322|1329|1328|1329|1328|1323|1322|355079
1654702500000|2022-06-08 15:35:00|1330|1329|1330|1329|1333|1332|1329|1328|448788
1654702800000|2022-06-08 15:40:00|1331|1330|1322|1321|1331|1330|1322|1321|287513
1654703100000|2022-06-08 15:45:00|1323|1322|1326|1325|1327|1326|1323|1322|284263
1654703400000|2022-06-08 15:50:00|1327|1326|1327|1326|1328|1327|1326|1325|212268
1654703700000|2022-06-08 15:55:00|1326|1325|1326|1325|1329|1328|1326|1325|138461
1654704000000|2022-06-08 16:00:00|1325|1324|1330|1329|1332|1331|1325|1324|336399
1654704300000|2022-06-08 16:05:00|1329|1328|1332|1331|1332|1331|1327|1326|175519
1654704600000|2022-06-08 16:10:00|1331|1330|1333|1332|1333|1332|1330|1329|251152
1654704900000|2022-06-08 16:15:00|1332|1331|1332|1331|1333|1332|1330|1329|167416
1654705200000|2022-06-08 16:20:00|1333|1332|1328|1327|1333|1332|1327|1326|153455
1654705500000|2022-06-08 16:25:00|1329|1328|1325|1324|1329|1328|1322|1321|224707
1654705800000|2022-06-08 16:30:00|1324|1323|1318|1317|1324|1323|1316|1315|333410
1654706100000|2022-06-08 16:35:00|1317|1316|1312|1311|1318|1317|1312|1311|274013
1654706400000|2022-06-08 16:40:00|1313|1312|1310|1309|1313|1312|1310|1309|348756
1654706700000|2022-06-08 16:45:00|1309|1308|1314|1313|1314|1313|1308|1307|351794
1654707000000|2022-06-08 16:50:00|1315|1314|1314|1313|1315|1314|1313|1312|149046
1654707300000|2022-06-08 16:55:00|1313|1312|1317|1316|1317|1316|1313|1312|303808
1654707600000|2022-06-08 17:00:00|1316|1315|1312|1311|1316|1315|1311|1310|271793
1654707900000|2022-06-08 17:05:00|1311|1310|1313|1312|1313|1312|1311|1310|217709
1654708200000|2022-06-08 17:10:00|1312|1311|1314|1313|1314|1313|1312|1311|164801
1654708500000|2022-06-08 17:15:00|1313|1312|1315|1314|1315|1314|1311|1310|188450
1654708800000|2022-06-08 17:20:00|1314|1313|1310|1309|1314|1313|1310|1309|226240
1654709100000|2022-06-08 17:25:00|1311|1310|1308|1307|1311|1310|1308|1307|270086
1654709400000|2022-06-08 17:30:00|1307|1306|1303|1302|1307|1306|1302|1301|490313
1654709700000|2022-06-08 17:35:00|1302|1301|1298|1297|1302|1301|1298|1297|1107319
1654710000000|2022-06-08 17:40:00|1297|1296|1301|1300|1302|1301|1297|1296|337270
1654710300000|2022-06-08 17:45:00|1300|1299|1304|1303|1305|1304|1300|1299|357654
1654710600000|2022-06-08 17:50:00|1305|1304|1303|1302|1305|1304|1301|1300|287501
1654710900000|2022-06-08 17:55:00|1302|1301|1305|1304|1305|1304|1302|1301|282871
1654711200000|2022-06-08 18:00:00|1306|1305|1308|1307|1309|1308|1306|1305|356596
1654711500000|2022-06-08 18:05:00|1307|1306|1303|1302|1307|1306|1302|1301|319818
1654711800000|2022-06-08 18:10:00|1302|1301|1303|1302|1305|1304|1302|1301|247810
1654712100000|2022-06-08 18:15:00|1302|1301|1301|1300|1304|1303|1301|1300|333298
1654712400000|2022-06-08 18:20:00|1302|1301|1304|1303|1304|1303|1301|1300|305959
1654712700000|2022-06-08 18:25:00|1305|1304|1300|1299|1305|1304|1297|1296|410151
1654713000000|2022-06-08 18:30:00|1301|1300|1298|1297|1302|1301|1298|1297|313082
1654713300000|2022-06-08 18:35:00|1297|1296|1299|1298|1300|1299|1297|1296|433212
1654713600000|2022-06-08 18:40:00|1300|1299|1302|1301|1303|1302|1300|1299|254912
1654713900000|2022-06-08 18:45:00|1303|1302|1305|1304|1306|1305|1303|1302|244893
1654714200000|2022-06-08 18:50:00|1304|1303|1302|1301|1305|1304|1302|1301|217231
1654714500000|2022-06-08 18:55:00|1301|1300|1300|1299|1301|1301|1300|1299|250271
1654714800000|2022-06-08 19:00:00|1299|1298|1301|1300|1302|1301|1297|1296|301338
1654715100000|2022-06-08 19:05:00|1302|1301|1298|1297|1302|1301|1297|1296|281113
1654715400000|2022-06-08 19:10:00|1297|1296|1296|1295|1298|1297|1294|1293|1263682
1654715700000|2022-06-08 19:15:00|1297|1296|1295|1294|1297|1296|1293|1292|772326
1654716000000|2022-06-08 19:20:00|1296|1295|1296|1295|1297|1296|1295|1294|549705
1654716300000|2022-06-08 19:25:00|1297|1296|1296|1295|1297|1296|1293|1292|689628
1654716600000|2022-06-08 19:30:00|1297|1296|1298|1297|1298|1297|1294|1293|687770
1654716900000|2022-06-08 19:35:00|1299|1298|1299|1298|1300|1299|1297|1296|371803
1654717200000|2022-06-08 19:40:00|1298|1297|1299|1298|1299|1298|1297|1296|389123
1654717500000|2022-06-08 19:45:00|1298|1297|1295|1294|1298|1297|1294|1293|837061
1654717800000|2022-06-08 19:50:00|1296|1295|1296|1295|1299|1298|1295|1294|1307592
1654718100000|2022-06-08 19:55:00|1295|1294|1293|1292|1295|1295|1293|1292|1451406
1654781400000|2022-06-09 13:30:00|1284|1280|1260|1259|1286|1285|1251|1250|2261829
1654781700000|2022-06-09 13:35:00|1261|1260|1233|1232|1264|1263|1233|1232|1630444
1654782000000|2022-06-09 13:40:00|1234|1233|1228|1227|1240|1239|1226|1225|1442403
1654782300000|2022-06-09 13:45:00|1227|1228|1227|1226|1234|1233|1223|1222|1246205
1654782600000|2022-06-09 13:50:00|1228|1227|1218|1217|1232|1231|1218|1217|1491737
1654782900000|2022-06-09 13:55:00|1217|1216|1212|1211|1220|1219|1208|1207|1763327
1654783200000|2022-06-09 14:00:00|1211|1210|1218|1217|1225|1224|1210|1209|1363096
1654783500000|2022-06-09 14:05:00|1217|1216|1215|1214|1224|1223|1215|1214|1033691
1654783800000|2022-06-09 14:10:00|1214|1213|1223|1222|1224|1223|1213|1212|692294
1654784100000|2022-06-09 14:15:00|1224|1223|1226|1225|1228|1227|1222|1221|966706
1654784400000|2022-06-09 14:20:00|1225|1224|1228|1227|1230|1229|1225|1224|667150
1654784700000|2022-06-09 14:25:00|1227|1226|1228|1227|1228|1227|1224|1223|726155
1654785000000|2022-06-09 14:30:00|1229|1228|1225|1224|1233|1232|1224|1223|677030
1654785300000|2022-06-09 14:35:00|1226|1225|1222|1221|1228|1227|1221|1220|503009
1654785600000|2022-06-09 14:40:00|1221|1220|1212|1211|1221|1220|1212|1211|1077300
1654785900000|2022-06-09 14:45:00|1211|1210|1208|1207|1213|1212|1207|1206|986827
1654786200000|2022-06-09 14:50:00|1207|1206|1204|1203|1208|1207|1203|1202|693412
1654786500000|2022-06-09 14:55:00|1205|1204|1206|1205|1211|1210|1203|1202|794517
1654786800000|2022-06-09 15:00:00|1205|1204|1201|1200|1207|1206|1199|1198|1515741
1654787100000|2022-06-09 15:05:00|1202|1201|1204|1203|1206|1205|1200|1199|674084
1654787400000|2022-06-09 15:10:00|1205|1204|1201|1200|1206|1205|1201|1200|603160
1654787700000|2022-06-09 15:15:00|1200|1199|1201|1200|1203|1202|1198|1197|788476
1654788000000|2022-06-09 15:20:00|1202|1201|1211|1210|1212|1211|1201|1200|660485
1654788300000|2022-06-09 15:25:00|1212|1211|1207|1206|1213|1212|1207|1206|579448
1654788600000|2022-06-09 15:30:00|1208|1207|1208|1207|1210|1209|1205|1204|641338
1654788900000|2022-06-09 15:35:00|1209|1208|1209|1208|1211|1210|1208|1207|350537
1654789200000|2022-06-09 15:40:00|1210|1209|1209|1208|1214|1213|1208|1207|439992
1654789500000|2022-06-09 15:45:00|1208|1207|1202|1201|1209|1208|1201|1200|495790
1654789800000|2022-06-09 15:50:00|1201|1200|1203|1202|1204|1203|1198|1197|930563
1654790100000|2022-06-09 15:55:00|1204|1203|1207|1206|1208|1207|1202|1201|439178
1654790400000|2022-06-09 16:00:00|1206|1205|1203|1202|1207|1206|1201|1200|296830
1654790700000|2022-06-09 16:05:00|1202|1201|1201|1200|1203|1202|1201|1200|380601
1654791000000|2022-06-09 16:10:00|1200|1199|1199|1198|1200|1199|1197|1196|577516
1654791300000|2022-06-09 16:15:00|1198|1197|1198|1197|1199|1198|1197|1196|379149
1654791600000|2022-06-09 16:20:00|1199|1198|1199|1198|1202|1201|1198|1197|403371
1654791900000|2022-06-09 16:25:00|1198|1197|1201|1200|1202|1201|1198|1197|389123
1654792200000|2022-06-09 16:30:00|1202|1201|1201|1200|1202|1201|1197|1196|467813
1654792500000|2022-06-09 16:35:00|1200|1199|1200|1199|1203|1202|1199|1198|408507
1654792800000|2022-06-09 16:40:00|1201|1200|1202|1201|1203|1202|1199|1198|308261
1654793100000|2022-06-09 16:45:00|1201|1200|1199|1198|1202|1201|1197|1196|374161
1654793400000|2022-06-09 16:50:00|1198|1197|1195|1194|1199|1198|1194|1193|731727
1654793700000|2022-06-09 16:55:00|1196|1195|1202|1201|1202|1201|1193|1192|573196
1654794000000|2022-06-09 17:00:00|1201|1200|1199|1198|1203|1202|1199|1198|365425
1654794300000|2022-06-09 17:05:00|1200|1199|1199|1198|1201|1200|1199|1198|283411
1654794600000|2022-06-09 17:10:00|1200|1199|1199|1198|1201|1200|1198|1197|316735
1654794900000|2022-06-09 17:15:00|1198|1197|1198|1197|1199|1198|1198|1197|201363
1654795200000|2022-06-09 17:20:00|1199|1198|1194|1193|1199|1198|1194|1193|407353
1654795500000|2022-06-09 17:25:00|1193|1192|1193|1192|1193|1192|1192|1191|486375
1654795800000|2022-06-09 17:30:00|1192|1191|1192|1191|1193|1192|1191|1190|462643
1654796100000|2022-06-09 17:35:00|1191|1190|1188|1187|1191|1190|1187|1186|607653
1654796400000|2022-06-09 17:40:00|1187|1186|1186|1185|1187|1186|1186|1185|362784
1654796700000|2022-06-09 17:45:00|1187|1186|1190|1189|1190|1189|1187|1186|622261
1654797000000|2022-06-09 17:50:00|1191|1190|1190|1189|1192|1191|1190|1189|405659
1654797300000|2022-06-09 17:55:00|1191|1190|1195|1194|1195|1194|1190|1189|410212
1654797600000|2022-06-09 18:00:00|1194|1193|1194|1193|1196|1195|1193|1192|658008
1654797900000|2022-06-09 18:05:00|1193|1192|1194|1193|1194|1193|1192|1191|251979
1654798200000|2022-06-09 18:10:00|1195|1194|1195|1194|1196|1195|1194|1193|424627
1654798500000|2022-06-09 18:15:00|1194|1193|1194|1193|1196|1195|1194|1193|359483
1654798800000|2022-06-09 18:20:00|1195|1194|1193|1192|1197|1196|1192|1191|435375
1654799100000|2022-06-09 18:25:00|1192|1191|1195|1194|1195|1194|1191|1190|305973
1654799400000|2022-06-09 18:30:00|1196|1195|1194|1193|1197|1196|1193|1192|593329
1654799700000|2022-06-09 18:35:00|1195|1194|1192|1191|1196|1195|1192|1191|485640
1654800000000|2022-06-09 18:40:00|1191|1190|1192|1191|1192|1191|1191|1190|159577
1654800300000|2022-06-09 18:45:00|1193|1192|1192|1191|1194|1193|1192|1191|328255
1654800600000|2022-06-09 18:50:00|1193|1192|1192|1191|1194|1193|1191|1190|409410
1654800900000|2022-06-09 18:55:00|1191|1190|1187|1186|1192|1191|1187|1186|446943
1654801200000|2022-06-09 19:00:00|1186|1185|1183|1182|1188|1187|1182|1181|1125361
1654801500000|2022-06-09 19:05:00|1182|1181|1182|1181|1184|1183|1182|1181|527483
1654801800000|2022-06-09 19:10:00|1181|1180|1183|1182|1184|1183|1181|1180|572668
1654802100000|2022-06-09 19:15:00|1184|1183|1184|1183|1185|1184|1183|1182|408201
1654802400000|2022-06-09 19:20:00|1185|1184|1185|1184|1188|1187|1184|1183|719411
1654802700000|2022-06-09 19:25:00|1184|1183|1178|1177|1184|1183|1178|1177|666752
1654803000000|2022-06-09 19:30:00|1179|1178|1179|1178|1180|1179|1177|1176|950147
1654803300000|2022-06-09 19:35:00|1180|1179|1179|1178|1181|1180|1179|1178|829872
1654803600000|2022-06-09 19:40:00|1180|1179|1181|1181|1181|1181|1178|1177|1291520
1654803900000|2022-06-09 19:45:00|1182|1180|1178|1177|1182|1181|1177|1176|985584
1654804200000|2022-06-09 19:50:00|1177|1176|1177|1176|1179|1178|1175|1174|2206217
1654804500000|2022-06-09 19:55:00|1178|1177|1174|1173|1178|1177|1174|1173|2522321
1654867800000|2022-06-10 13:30:00|1156|1148|1137|1136|1156|1152|1132|1131|2263653
1654868100000|2022-06-10 13:35:00|1136|1135|1184|1183|1186|1185|1136|1135|2125891
1654868400000|2022-06-10 13:40:00|1185|1184|1199|1198|1199|1198|1181|1180|2264332
1654868700000|2022-06-10 13:45:00|1198|1197|1167|1166|1207|1206|1167|1166|1882482
1654869000000|2022-06-10 13:50:00|1166|1165|1168|1167|1171|1170|1161|1160|1193632
1654869300000|2022-06-10 13:55:00|1167|1166|1157|1156|1168|1167|1155|1154|931055
1654869600000|2022-06-10 14:00:00|1156|1155|1142|1141|1156|1155|1142|1141|1035157
1654869900000|2022-06-10 14:05:00|1143|1142|1129|1128|1143|1142|1128|1127|1560238
1654870200000|2022-06-10 14:10:00|1130|1129|1132|1131|1134|1133|1128|1127|1236706
1654870500000|2022-06-10 14:15:00|1131|1130|1132|1131|1133|1132|1128|1127|1387775
1654870800000|2022-06-10 14:20:00|1131|1130|1132|1131|1137|1136|1128|1127|874281
1654871100000|2022-06-10 14:25:00|1131|1130|1129|1128|1138|1137|1128|1127|834746
1654871400000|2022-06-10 14:30:00|1128|1127|1134|1133|1136|1135|1128|1127|844469
1654871700000|2022-06-10 14:35:00|1135|1134|1136|1135|1140|1139|1131|1130|1100472
1654872000000|2022-06-10 14:40:00|1135|1134|1137|1136|1139|1138|1129|1128|929430
1654872300000|2022-06-10 14:45:00|1136|1135|1138|1137|1140|1139|1135|1134|762838
1654872600000|2022-06-10 14:50:00|1139|1138|1137|1136|1144|1143|1136|1135|972791
1654872900000|2022-06-10 14:55:00|1138|1137|1130|1129|1139|1138|1130|1129|529539
1654873200000|2022-06-10 15:00:00|1129|1128|1128|1127|1130|1129|1127|1126|883397
1654873500000|2022-06-10 15:05:00|1127|1126|1124|1123|1128|1127|1123|1122|779603
1654873800000|2022-06-10 15:10:00|1123|1122|1120|1119|1125|1124|1119|1118|927998
1654874100000|2022-06-10 15:15:00|1119|1118|1119|1118|1120|1119|1116|1115|923102
1654874400000|2022-06-10 15:20:00|1120|1119|1117|1116|1124|1123|1117|1116|659370
1654874700000|2022-06-10 15:25:00|1116|1115|1116|1115|1117|1116|1112|1111|886809
1654875000000|2022-06-10 15:30:00|1117|1116|1118|1117|1120|1119|1115|1114|754739
1654875300000|2022-06-10 15:35:00|1117|1116|1110|1109|1117|1116|1110|1109|850865
1654875600000|2022-06-10 15:40:00|1109|1110|1114|1113|1114|1113|1109|1108|916113
1654875900000|2022-06-10 15:45:00|1113|1112|1112|1111|1118|1117|1112|1111|579155
1654876200000|2022-06-10 15:50:00|1111|1110|1114|1113|1116|1115|1111|1110|565941
1654876500000|2022-06-10 15:55:00|1115|1114|1123|1122|1124|1123|1115|1114|537195
1654876800000|2022-06-10 16:00:00|1122|1121|1121|1120|1124|1123|1120|1119|424555
1654877100000|2022-06-10 16:05:00|1122|1121|1122|1121|1127|1126|1122|1121|626189
1654877400000|2022-06-10 16:10:00|1121|1120|1116|1115|1122|1121|1116|1115|590024
1654877700000|2022-06-10 16:15:00|1115|1114|1115|1114|1117|1116|1113|1112|376939
1654878000000|2022-06-10 16:20:00|1114|1113|1111|1110|1117|1116|1111|1110|380854
1654878300000|2022-06-10 16:25:00|1112|1111|1112|1111|1112|1111|1108|1107|400439
1654878600000|2022-06-10 16:30:00|1111|1110|1115|1114|1115|1114|1111|1110|553393
1654878900000|2022-06-10 16:35:00|1116|1115|1113|1112|1117|1116|1112|1111|725901
1654879200000|2022-06-10 16:40:00|1112|1111|1112|1111|1115|1114|1111|1110|392474
1654879500000|2022-06-10 16:45:00|1113|1112|1110|1109|1114|1113|1110|1109|601626
1654879800000|2022-06-10 16:50:00|1109|1108|1108|1107|1110|1109|1108|1107|343606
1654880100000|2022-06-10 16:55:00|1107|1106|1111|1110|1112|1111|1106|1105|526760
1654880400000|2022-06-10 17:00:00|1112|1111|1107|1106|1112|1111|1106|1105|407728
1654880700000|2022-06-10 17:05:00|1108|1107|1109|1108|1109|1108|1106|1105|488802
1654881000000|2022-06-10 17:10:00|1110|1109|1110|1109|1111|1110|1107|1106|505278
1654881300000|2022-06-10 17:15:00|1109|1108|1112|1111|1113|1112|1108|1107|415354
1654881600000|2022-06-10 17:20:00|1113|1112|1113|1112|1116|1115|1112|1111|404788
1654881900000|2022-06-10 17:25:00|1114|1113|1118|1117|1119|1118|1112|1111|500457
1654882200000|2022-06-10 17:30:00|1117|1116|1112|1111|1117|1116|1110|1109|490540
1654882500000|2022-06-10 17:35:00|1113|1112|1115|1114|1116|1115|1112|1111|425314
1654882800000|2022-06-10 17:40:00|1114|1113|1112|1111|1115|1114|1111|1110|386327
1654883100000|2022-06-10 17:45:00|1111|1110|1115|1114|1116|1115|1111|1110|513589
1654883400000|2022-06-10 17:50:00|1116|1115|1111|1110|1118|1117|1111|1110|482559
1654883700000|2022-06-10 17:55:00|1110|1109|1109|1108|1110|1109|1108|1107|535110
1654884000000|2022-06-10 18:00:00|1110|1109|1106|1105|1110|1109|1106|1105|319041
1654884300000|2022-06-10 18:05:00|1107|1106|1110|1109|1110|1109|1106|1105|462578
1654884600000|2022-06-10 18:10:00|1111|1110|1111|1110|1112|1111|1110|1109|353729
1654884900000|2022-06-10 18:15:00|1112|1111|1113|1112|1116|1115|1112|1111|356804
1654885200000|2022-06-10 18:20:00|1114|1113|1112|1111|1114|1113|1111|1110|409098
1654885500000|2022-06-10 18:25:00|1113|1112|1108|1107|1113|1112|1107|1106|367007
1654885800000|2022-06-10 18:30:00|1109|1108|1109|1108|1110|1109|1109|1108|189253
1654886100000|2022-06-10 18:35:00|1108|1107|1106|1105|1110|1109|1106|1105|349489
1654886400000|2022-06-10 18:40:00|1105|1104|1107|1106|1108|1107|1104|1103|636568
1654886700000|2022-06-10 18:45:00|1108|1107|1113|1112|1114|1113|1107|1107|518490
1654887000000|2022-06-10 18:50:00|1112|1111|1116|1115|1116|1115|1110|1109|448343
1654887300000|2022-06-10 18:55:00|1115|1114|1116|1115|1117|1116|1114|1113|613139
1654887600000|2022-06-10 19:00:00|1117|1116|1116|1115|1119|1118|1115|1114|600594
1654887900000|2022-06-10 19:05:00|1115|1114|1113|1112|1116|1115|1112|1111|513018
1654888200000|2022-06-10 19:10:00|1112|1111|1114|1113|1115|1114|1112|1111|334482
1654888500000|2022-06-10 19:15:00|1113|1112|1115|1114|1116|1115|1113|1112|375021
1654888800000|2022-06-10 19:20:00|1114|1113|1113|1112|1114|1113|1109|1108|832437
1654889100000|2022-06-10 19:25:00|1114|1113|1115|1114|1119|1118|1113|1112|773218
1654889400000|2022-06-10 19:30:00|1114|1113|1114|1113|1117|1116|1113|1112|1153520
1654889700000|2022-06-10 19:35:00|1113|1112|1111|1110|1115|1114|1111|1110|899177
1654890000000|2022-06-10 19:40:00|1110|1109|1110|1109|1111|1110|1108|1107|1194887
1654890300000|2022-06-10 19:45:00|1111|1110|1107|1106|1111|1110|1107|1106|961245
1654890600000|2022-06-10 19:50:00|1108|1107|1106|1105|1110|1109|1105|1104|1462850
1654890900000|2022-06-10 19:55:00|1107|1106|1105|1104|1108|1107|1105|1104|2570134
1655127000000|2022-06-13 13:30:00|1053|1051|1046|1045|1054|1053|1031|1030|3431011
1655127300000|2022-06-13 13:35:00|1047|1046|1030|1029|1050|1049|1030|1029|2166017
1655127600000|2022-06-13 13:40:00|1029|1028|1030|1029|1036|1035|1022|1021|1886269
1655127900000|2022-06-13 13:45:00|1031|1030|1013|1012|1032|1031|1013|1012|1802497
1655128200000|2022-06-13 13:50:00|1014|1013|1012|1011|1019|1018|1012|1011|1209072
1655128500000|2022-06-13 13:55:00|1011|1010|1008|1007|1017|1016|1008|1007|1587541
1655128800000|2022-06-13 14:00:00|1009|1008|1009|1008|1018|1017|1004|1003|1568172
1655129100000|2022-06-13 14:05:00|1008|1007|1015|1014|1024|1023|1007|1006|1406095
1655129400000|2022-06-13 14:10:00|1016|1015|1008|1007|1018|1017|1008|1007|1227976
1655129700000|2022-06-13 14:15:00|1007|1006|999|998|1007|1006|998|997|1523366
1655130000000|2022-06-13 14:20:00|1000|999|1001|1000|1004|1003|998|997|993659
1655130300000|2022-06-13 14:25:00|1002|1001|1001|1000|1003|1002|997|996|1069026
1655130600000|2022-06-13 14:30:00|1000|999|1000|999|1002|1001|994|993|985681
1655130900000|2022-06-13 14:35:00|1001|1000|997|996|1003|1002|997|996|659253
1655131200000|2022-06-13 14:40:00|996|995|989|988|997|996|989|988|858266
1655131500000|2022-06-13 14:45:00|988|987|983|982|989|988|983|982|790735
1655131800000|2022-06-13 14:50:00|982|981|986|985|987|986|980|979|1169369
1655132100000|2022-06-13 14:55:00|987|986|987|986|991|990|984|983|914285
1655132400000|2022-06-13 15:00:00|986|985|986|985|989|988|986|985|828149
1655132700000|2022-06-13 15:05:00|987|986|987|986|989|988|986|985|557844
1655133000000|2022-06-13 15:10:00|986|985|990|989|992|991|985|984|990741
1655133300000|2022-06-13 15:15:00|991|990|1005|1004|1005|1004|991|990|821829
1655133600000|2022-06-13 15:20:00|1004|1003|1007|1006|1007|1006|1003|1002|1108005
1655133900000|2022-06-13 15:25:00|1008|1007|1001|1000|1008|1007|1001|1000|681806
1655134200000|2022-06-13 15:30:00|1002|1001|1003|1002|1004|1003|1000|999|822280
1655134500000|2022-06-13 15:35:00|1004|1003|1008|1007|1008|1007|1003|1002|585833
1655134800000|2022-06-13 15:40:00|1009|1008|1014|1013|1015|1014|1009|1008|788251
1655135100000|2022-06-13 15:45:00|1013|1012|1016|1015|1018|1017|1013|1012|671198
1655135400000|2022-06-13 15:50:00|1017|1016|1013|1012|1018|1017|1012|1011|632351
1655135700000|2022-06-13 15:55:00|1012|1011|1011|1010|1013|1012|1011|1010|524747
1655136000000|2022-06-13 16:00:00|1010|1009|1003|1002|1012|1011|1003|1002|444416
1655136300000|2022-06-13 16:05:00|1004|1003|1002|1001|1006|1005|1000|999|516811
1655136600000|2022-06-13 16:10:00|1001|1000|1001|1000|1005|1004|1001|1000|317034
1655136900000|2022-06-13 16:15:00|1002|1001|1003|1002|1005|1004|1000|999|490805
1655137200000|2022-06-13 16:20:00|1004|1003|999|998|1004|1003|999|998|472050
1655137500000|2022-06-13 16:25:00|1000|999|1002|1001|1003|1002|1000|999|430368
1655137800000|2022-06-13 16:30:00|1001|1000|1014|1013|1015|1014|1001|1000|499601
1655138100000|2022-06-13 16:35:00|1015|1014|1016|1015|1018|1017|1013|1012|518735
1655138400000|2022-06-13 16:40:00|1015|1014|1013|1012|1015|1014|1013|1012|301182
1655138700000|2022-06-13 16:45:00|1014|1013|1014|1013|1015|1014|1013|1012|642737
1655139000000|2022-06-13 16:50:00|1013|1012|1008|1007|1014|1012|1007|1007|521566
1655139300000|2022-06-13 16:55:00|1007|1006|1005|1004|1007|1006|1004|1003|315231
1655139600000|2022-06-13 17:00:00|1004|1003|1002|1001|1004|1003|1002|1001|204749
1655139900000|2022-06-13 17:05:00|1001|1000|1000|999|1001|1000|1000|999|615454
1655140200000|2022-06-13 17:10:00|999|998|998|997|999|998|997|996|468919
1655140500000|2022-06-13 17:15:00|997|996|997|996|998|997|997|996|446547
1655140800000|2022-06-13 17:20:00|996|995|995|994|997|996|995|994|550981
1655141100000|2022-06-13 17:25:00|996|995|994|993|996|995|993|992|831045
1655141400000|2022-06-13 17:30:00|993|992|992|991|995|994|992|991|337419
1655141700000|2022-06-13 17:35:00|991|990|994|993|994|993|991|990|420181
1655142000000|2022-06-13 17:40:00|995|994|999|998|1000|999|995|994|515564
1655142300000|2022-06-13 17:45:00|1000|999|1002|1001|1002|1001|999|998|420413
1655142600000|2022-06-13 17:50:00|1001|1000|998|997|1001|1000|998|997|319290
1655142900000|2022-06-13 17:55:00|999|998|1000|999|1000|999|998|997|552653
1655143200000|2022-06-13 18:00:00|999|998|997|996|1000|998|997|996|369233
1655143500000|2022-06-13 18:05:00|996|995|995|994|996|995|995|994|267991
1655143800000|2022-06-13 18:10:00|994|993|993|992|994|993|993|992|233570
1655144100000|2022-06-13 18:15:00|||||||||207393
1655144400000|2022-06-13 18:20:00|994|993|991|990|994|993|991|990|425411
1655144700000|2022-06-13 18:25:00|990|991|992|991|992|991|990|990|618842
1655145000000|2022-06-13 18:30:00|991|990|991|990|991|990|990|990|343408
1655145300000|2022-06-13 18:35:00|992|991|994|993|995|994|992|991|853114
1655145600000|2022-06-13 18:40:00|993|992|994|993|996|995|993|992|471596
1655145900000|2022-06-13 18:45:00|995|994|992|991|995|994|991|990|376273
1655146200000|2022-06-13 18:50:00|991|990|990|989|991|990|990|989|449294
1655146500000|2022-06-13 18:55:00|989|988|987|986|990|988|987|986|484979
1655146800000|2022-06-13 19:00:00|986|985|986|985|987|986|986|985|442231
1655147100000|2022-06-13 19:05:00|985|984|984|983|985|984|984|983|355229
1655147400000|2022-06-13 19:10:00|983|982|983|982|983|982|983|982|357934
1655147700000|2022-06-13 19:15:00|984|983|983|982|989|988|982|981|774252
1655148000000|2022-06-13 19:20:00|984|983|981|980|984|983|981|980|558461
1655148300000|2022-06-13 19:25:00|980||981||981||980||657743
1655148600000|2022-06-13 19:30:00|982|981|981|980|982|981|981|980|610826
1655148900000|2022-06-13 19:35:00|982|981|982|981|983|982|981|981|752269
1655149200000|2022-06-13 19:40:00|981|980|981|980|981|980|981|980|530318
1655149500000|2022-06-13 19:45:00|||||||||1049005
1655149800000|2022-06-13 19:50:00|980|979|989|988|989|988|978|977|3614276
1655150100000|2022-06-13 19:55:00|990|989|991|990|993|992|989|988|3835375
1655213400000|2022-06-14 13:30:00|1001|1000|1008|1007|1017|1016|1000|999|3041680
1655213700000|2022-06-14 13:35:00|1007|1006|992|991|1007|1006|992|991|1517785
1655214000000|2022-06-14 13:40:00|991|990|972|971|991|990|972|971|1136051
1655214300000|2022-06-14 13:45:00|973|972|968|967|975|974|967|966|1685533
1655214600000|2022-06-14 13:50:00|967|966|985|984|985|984|964|963|1114759
1655214900000|2022-06-14 13:55:00|986|985|994|993|996|995|984|983|1183599
1655215200000|2022-06-14 14:00:00|995|994|992|991|1002|1001|992|991|1010054
1655215500000|2022-06-14 14:05:00|993|992|982|981|995|994|982|981|671969
1655215800000|2022-06-14 14:10:00|981|980|977|976|986|985|976|975|1084181
1655216100000|2022-06-14 14:15:00|976|975|974|973|979|978|974|973|463737
1655216400000|2022-06-14 14:20:00|973|972|970|969|973|972|966|965|1143767
1655216700000|2022-06-14 14:25:00|969|968|968|967|970|969|968|967|537195
1655217000000|2022-06-14 14:30:00|969|968|967|966|974|973|965|964|1361507
1655217300000|2022-06-14 14:35:00|966|967|964|963|970|969|964|963|471939
1655217600000|2022-06-14 14:40:00|963|962|963|962|966|965|962|961|653153
1655217900000|2022-06-14 14:45:00|962|961|973|972|973|972|962|961|839307
1655218200000|2022-06-14 14:50:00|972|971|978|977|981|980|969|968|1035890
1655218500000|2022-06-14 14:55:00|979|978|978|977|981|980|977|976|608342
1655218800000|2022-06-14 15:00:00|979|978|981|980|986|985|977|976|827631
1655219100000|2022-06-14 15:05:00|980|979|976|975|980|979|976|975|442485
1655219400000|2022-06-14 15:10:00|977|976|974|973|978|977|974|973|474442
1655219700000|2022-06-14 15:15:00|975|974|974|973|975|974|973|972|435496
1655220000000|2022-06-14 15:20:00|975|974|980|979|981|980|974|973|643947
1655220300000|2022-06-14 15:25:00|981|980|980|979|983|982|980|979|499765
1655220600000|2022-06-14 15:30:00|981|980|981|980|981|980|976|975|441243
1655220900000|2022-06-14 15:35:00|982|981|979|978|985|984|976|975|434383
1655221200000|2022-06-14 15:40:00|978|977|980|979|982|981|978|977|384034
1655221500000|2022-06-14 15:45:00|981|980|982|981|985|984|980|979|321257
1655221800000|2022-06-14 15:50:00|983|982|987|986|987|986|983|982|795914
1655222100000|2022-06-14 15:55:00|988|987|986|985|988|987|986|985|742214
1655222400000|2022-06-14 16:00:00|985|984|980|979|985|984|980|979|278354
1655222700000|2022-06-14 16:05:00|979|978|979|978|979|978|979|978|310866
1655223000000|2022-06-14 16:10:00|978|977|979|978|979|978|978|977|428628
1655223300000|2022-06-14 16:15:00|||||||||489769
1655223600000|2022-06-14 16:20:00|980|979|979|978|981|980|977|976|436779
1655223900000|2022-06-14 16:25:00|978|977|976|975|978|977|976|975|208435
1655224200000|2022-06-14 16:30:00|977|976|976|975|977|976|976|975|246440
1655224500000|2022-06-14 16:35:00|975|974|970|969|975|975|970|969|483760
1655224800000|2022-06-14 16:40:00|969|968|969|968|969|968|969|968|392708
1655225100000|2022-06-14 16:45:00|970|969|971|970|971|970|969|969|263046
1655225400000|2022-06-14 16:50:00|970|969|972|971|972|971|970|969|309039
1655225700000|2022-06-14 16:55:00|973|972|971|970|973|972|971|970|296799
1655226000000|2022-06-14 17:00:00|972|971|972|971|973|972|971|970|476511
1655226300000|2022-06-14 17:05:00|973|972|976|975|977|976|973|972|373133
1655226600000|2022-06-14 17:10:00|977|976|971|970|977|976|971|970|380678
1655226900000|2022-06-14 17:15:00|972|971|979|978|980|979|972|971|536605
1655227200000|2022-06-14 17:20:00|980|979|982|981|983|982|980|979|208822
1655227500000|2022-06-14 17:25:00|981|980|978|977|981|980|978|977|394674
1655227800000|2022-06-14 17:30:00|979|978|975|974|979|978|975|974|305194
1655228100000|2022-06-14 17:35:00|974|973|971|970|974|973|971|970|291981
1655228400000|2022-06-14 17:40:00|970|969|969|968|970|969|969|968|339288
1655228700000|2022-06-14 17:45:00|968|967|967|966|968|967|967|966|539768
1655229000000|2022-06-14 17:50:00|966|965|966|965|966|965|966|965|286637
1655229300000|2022-06-14 17:55:00|965|964|965|964|967|966|965|964|613635
1655229600000|2022-06-14 18:00:00|966|965|967|966|968|967|966|965|797348
1655229900000|2022-06-14 18:05:00|968|967|967|966|968|967|967|966|373490
1655230200000|2022-06-14 18:10:00|966|965|963|962|967|966|963|962|270847
1655230500000|2022-06-14 18:15:00|962|961|961|960|963|962|961|960|596825
1655230800000|2022-06-14 18:20:00|962|961|963|962|965|964|962|961|660330
1655231100000|2022-06-14 18:25:00|962|961|963|962|963|962|962|961|288177
1655231400000|2022-06-14 18:30:00|962|961|961|960|962|962|958|957|766512
1655231700000|2022-06-14 18:35:00|962|961|962|961|963|962|961|960|458799
1655232000000|2022-06-14 18:40:00|961|960|958|957|961|960|958|957|385792
1655232300000|2022-06-14 18:45:00|957|956|955|954|957|956|955|954|289203
1655232600000|2022-06-14 18:50:00|954|953|951|950|954|953|951|950|375920
1655232900000|2022-06-14 18:55:00|||||||||705835
1655233200000|2022-06-14 19:00:00|950|949|950|949|951|950|948|947|1432020
1655233500000|2022-06-14 19:05:00|949|948|944|943|949|948|944|943|600589
1655233800000|2022-06-14 19:10:00|943|942|944|943|944|943|943|942|980008
1655234100000|2022-06-14 19:15:00|||||||||450528
1655234400000|2022-06-14 19:20:00|943|942|942|941|943|942|942|941|449826
1655234700000|2022-06-14 19:25:00|943|942|948|947|948|947|943|942|918477
1655235000000|2022-06-14 19:30:00|949|948|954|953|955|954|949|948|942072
1655235300000|2022-06-14 19:35:00|953|952|952|951|953|952|951|950|810071
1655235600000|2022-06-14 19:40:00|953|952|949|948|953|952|948|947|1535896
1655235900000|2022-06-14 19:45:00|950|949|951|950|952|951|949|948|1195904
1655236200000|2022-06-14 19:50:00|950|949|950|949|950|950|948|947|1328665
1655236500000|2022-06-14 19:55:00|951|950|952|951|952|951|951|950|1832428
1655299800000|2022-06-15 13:30:00|965|963|963|962|970|969|952|951|3731449
1655300100000|2022-06-15 13:35:00|964|963|967|966|973|972|963|962|2068811
1655300400000|2022-06-15 13:40:00|968|967|971|970|982|981|963|962|1994447
1655300700000|2022-06-15 13:45:00|972|971|978|977|979|978|970|969|955942
1655301000000|2022-06-15 13:50:00|979|978|978|977|983|982|978|977|1551635
1655301300000|2022-06-15 13:55:00|979|978|980|979|989|988|978|977|1243981
1655301600000|2022-06-15 14:00:00|979|978|985|984|987|986|978|977|1006868
1655301900000|2022-06-15 14:05:00|984|983|987|986|991|990|984|983|1429662
1655302200000|2022-06-15 14:10:00|988|987|986|985|990|989|986|985|917581
1655302500000|2022-06-15 14:15:00|987|986|984|983|991|990|983|982|824896
1655302800000|2022-06-15 14:20:00|985|984|984|983|985|984|981|980|803851
1655303100000|2022-06-15 14:25:00|983|982|982|981|985|984|979|978|722142
1655303400000|2022-06-15 14:30:00|983|982|975|974|983|982|974|973|790685
1655303700000|2022-06-15 14:35:00|976|975|974|973|979|979|973|972|712964
1655304000000|2022-06-15 14:40:00|973|972|967|966|973|972|967|966|776787
1655304300000|2022-06-15 14:45:00|966|965|969|968|969|968|963|962|858992
1655304600000|2022-06-15 14:50:00|970|969|964|963|971|970|963|962|749794
1655304900000|2022-06-15 14:55:00|965|964|966|965|968|967|964|963|701334
1655305200000|2022-06-15 15:00:00|967|966|963|962|969|968|960|959|1360516
1655305500000|2022-06-15 15:05:00|962|961|963|962|964|963|961|960|425400
1655305800000|2022-06-15 15:10:00|962|961|962|961|965|964|960|959|697548
1655306100000|2022-06-15 15:15:00|961|960|968|967|970|969|961|960|635604
1655306400000|2022-06-15 15:20:00|967|966|965|964|967|967|964|963|378471
1655306700000|2022-06-15 15:25:00|966|965|967|966|967|966|964|963|353002
1655307000000|2022-06-15 15:30:00|966|965|970|969|971|970|966|965|522033
1655307300000|2022-06-15 15:35:00|971|970|975|974|977|976|971|970|505830
1655307600000|2022-06-15 15:40:00|974|973|975|974|977|976|974|973|511471
1655307900000|2022-06-15 15:45:00|976|975|979|978|979|978|976|975|513892
1655308200000|2022-06-15 15:50:00|980|979|978|977|980|979|977|976|378277
1655308500000|2022-06-15 15:55:00|979|978|983|982|983|982|979|978|387565
1655308800000|2022-06-15 16:00:00|984|983|986|985|988|987|984|983|595332
1655309100000|2022-06-15 16:05:00|985|984|989|988|989|988|985|984|422986
1655309400000|2022-06-15 16:10:00|990|989|990|989|990|989|988|987|328992
1655309700000|2022-06-15 16:15:00|989|988|991|990|991|990|989|988|387134
1655310000000|2022-06-15 16:20:00|992|991|994|993|995|994|991|990|419070
1655310300000|2022-06-15 16:25:00|993|992|992|991|993|992|992|991|292547
1655310600000|2022-06-15 16:30:00|993|992|996|995|998|997|993|992|507852
1655310900000|2022-06-15 16:35:00|995|994|993|992|995|995|993|992|458193
1655311200000|2022-06-15 16:40:00|992|991|993|992|993|992|991|990|487788
1655311500000|2022-06-15 16:45:00|994|993|996|995|996|995|993|993|403940
1655311800000|2022-06-15 16:50:00|995|994|987|986|995|994|987|986|387589
1655312100000|2022-06-15 16:55:00|986|985|981|980|986|985|980|979|430531
1655312400000|2022-06-15 17:00:00|980|979|984|983|985|984|980|979|330720
1655312700000|2022-06-15 17:05:00|983|982|981|980|983|982|980|979|246420
1655313000000|2022-06-15 17:10:00|982|981|984|983|985|984|982|981|220053
1655313300000|2022-06-15 17:15:00|983|982|985|984|985|984|982|981|192364
1655313600000|2022-06-15 17:20:00|984|983|984|983|985|984|983|982|269455
1655313900000|2022-06-15 17:25:00|983|982|985|984|986|985|983|982|275897
1655314200000|2022-06-15 17:30:00|986|985|985|984|986|985|985|984|158262
1655314500000|2022-06-15 17:35:00|984|983|986|985|986|985|984|983|206860
1655314800000|2022-06-15 17:40:00|985|984|984|983|986|985|984|983|245351
1655315100000|2022-06-15 17:45:00|983|982|981|980|983|982|980|979|412400
1655315400000|2022-06-15 17:50:00|980|979|986|985|986|985|978|977|435086
1655315700000|2022-06-15 17:55:00|987|986|992|991|994|993|986|985|419615
1655316000000|2022-06-15 18:00:00|991|990|977|976|998|997|973|972|1018998
1655316300000|2022-06-15 18:05:00|976|975|973|972|980|979|965|964|966187
1655316600000|2022-06-15 18:10:00|974|973|973|972|975|974|966|965|781077
1655316900000|2022-06-15 18:15:00|974|973|978|977|984|983|969|968|823241
1655317200000|2022-06-15 18:20:00|977|976|970|969|983|982|966|965|696503
1655317500000|2022-06-15 18:25:00|971|970|967|966|976|975|967|966|511388
1655317800000|2022-06-15 18:30:00|968|967|959|958|970|969|953|952|1280199
1655318100000|2022-06-15 18:35:00|960|959|969|968|970|969|958|957|804045
1655318400000|2022-06-15 18:40:00|988|987|992|991|994|993|985|984|489280
1655318700000|2022-06-15 18:45:00|996|995|985|984|996|995|985|984|676150
1655319000000|2022-06-15 18:50:00|986|985|978|977|990|989|973|972|1138270
1655319300000|2022-06-15 18:55:00|979|978|975|974|982|981|969|968|685539
1655319600000|2022-06-15 19:00:00|976|975|979|978|984|983|973|972|537509
1655319900000|2022-06-15 19:05:00|980|979|982|981|985|984|976|975|535522
1655320200000|2022-06-15 19:10:00|981|980|977|976|986|985|973|972|795732
1655320500000|2022-06-15 19:15:00|976|975|976|975|978|977|973|972|729380
1655320800000|2022-06-15 19:20:00|977|976|986|985|988|987|976|975|831132
1655321100000|2022-06-15 19:25:00|987|986|992|991|992|991|984|983|729415
1655321400000|2022-06-15 19:30:00|993|992|1000|999|1001|1000|991|990|1465333
1655321700000|2022-06-15 19:35:00|999|998|992|991|1001|1000|991|990|1354667
1655322000000|2022-06-15 19:40:00|991|990|987|986|992|991|986|985|965625
1655322300000|2022-06-15 19:45:00|986|985|988|987|988|987|985|984|1060656
1655322600000|2022-06-15 19:50:00|989|988|983|982|989|988|982|981|853801
1655322900000|2022-06-15 19:55:00|985|984|984|983|986|985|984|983|1380929
1655386200000|2022-06-16 13:30:00|944|943|924|923|949|948|923|922|2977057
1655386500000|2022-06-16 13:35:00|923|922|914|913|932|931|913|912|2570619
1655386800000|2022-06-16 13:40:00|915|914|915|914|920|919|908|907|2305054
1655387100000|2022-06-16 13:45:00|914|913|917|916|922|921|913|912|1092369
1655387400000|2022-06-16 13:50:00|916|915|906|905|916|915|903|902|1892459
1655387700000|2022-06-16 13:55:00|905|904|899|898|906|905|899|898|1967653
1655388000000|2022-06-16 14:00:00|898|897|893|892|898|897|893|892|1236747
1655388300000|2022-06-16 14:05:00|894|893|894|893|895|894|887|887|1691791
1655388600000|2022-06-16 14:10:00|893|892|894|893|899|898|889|888|1405347
1655388900000|2022-06-16 14:15:00|893|892|894|893|898|897|893|892|1154076
1655389200000|2022-06-16 14:20:00|893|892|897|896|900|899|891|890|921304
1655389500000|2022-06-16 14:25:00|898|897|898|897|899|898|893|892|963873
1655389800000|2022-06-16 14:30:00|897|896|896|895|902|901|895|894|1417012
1655390100000|2022-06-16 14:35:00|895|894|888|887|895|894|887|887|1542209
1655390400000|2022-06-16 14:40:00|889|888|886|885|892|891|886|885|884142
1655390700000|2022-06-16 14:45:00|887|886|886|885|890|889|886|885|820883
1655391000000|2022-06-16 14:50:00|885|884|888|887|890|889|884|883|816808
1655391300000|2022-06-16 14:55:00|889|888|886|885|890|889|886|885|563130
1655391600000|2022-06-16 15:00:00|887|886|888|887|892|891|887|886|568608
1655391900000|2022-06-16 15:05:00|887|886|889|888|889|888|886|885|519323
1655392200000|2022-06-16 15:10:00|890|889|892|891|894|893|889|888|779850
1655392500000|2022-06-16 15:15:00|891|890|891|890|897|896|890|890|926290
1655392800000|2022-06-16 15:20:00|892|891|896|895|897|896|891|890|464332
1655393100000|2022-06-16 15:25:00|895|894|896|895|900|899|894|893|796965
1655393400000|2022-06-16 15:30:00|897|896|894|893|897|896|893|892|547541
1655393700000|2022-06-16 15:35:00|893|892|896|895|897|896|893|892|449317
1655394000000|2022-06-16 15:40:00|897|896|895|894|899|898|893|892|437152
1655394300000|2022-06-16 15:45:00|894|893|893|892|895|894|892|891|625568
1655394600000|2022-06-16 15:50:00|892|891|889|888|892|891|889|888|521110
1655394900000|2022-06-16 15:55:00|888|887|891|890|891|890|888|887|620986
1655395200000|2022-06-16 16:00:00|892|891|888|887|892|891|888|887|242333
1655395500000|2022-06-16 16:05:00|887|886|885|884|887|886|885|884|649872
1655395800000|2022-06-16 16:10:00|886|885|885|884|886|885|885|884|495256
1655396100000|2022-06-16 16:15:00|886|885|888|887|890|889|885|884|840175
1655396400000|2022-06-16 16:20:00|887|886|887|886|888|887|887|886|316309
1655396700000|2022-06-16 16:25:00|886|885|888|887|889|888|885|884|648565
1655397000000|2022-06-16 16:30:00|887|886|885|884|888|887|885|884|350707
1655397300000|2022-06-16 16:35:00|884|883|885|884|886|885|882|881|987884
1655397600000|2022-06-16 16:40:00|886|885|887|886|888|887|884|883|416510
1655397900000|2022-06-16 16:45:00|886|885|891|890|893|892|886|885|849965
1655398200000|2022-06-16 16:50:00|892|891|891|890|895|894|891|890|548783
1655398500000|2022-06-16 16:55:00|890|889|888|887|890|889|888|887|650699
1655398800000|2022-06-16 17:00:00|889|888|888|887|891|890|888|887|455779
1655399100000|2022-06-16 17:05:00|889|888|891|890|893|892|888|887|556942
1655399400000|2022-06-16 17:10:00|890|889|893|892|893|892|890|889|629291
1655399700000|2022-06-16 17:15:00|892|891|889|888|892|891|889|888|430363
1655400000000|2022-06-16 17:20:00|888|887|887|886|888|887|887|886|270556
1655400300000|2022-06-16 17:25:00|888|887|893|892|894|893|887|886|599414
1655400600000|2022-06-16 17:30:00|892|891|894|893|894|893|890|889|476720
1655400900000|2022-06-16 17:35:00|893|892|892|891|894|893|891|890|467476
1655401200000|2022-06-16 17:40:00|893|892|887|886|893|892|886|885|463477
1655401500000|2022-06-16 17:45:00|886|885|886|885|886|886|886|885|360223
1655401800000|2022-06-16 17:50:00|887|886|886|885|887|886|886|885|466079
1655402100000|2022-06-16 17:55:00|885|884|884|883|885|884|884|883|425443
1655402400000|2022-06-16 18:00:00|883|882|882|881|883|883|882|881|576076
1655402700000|2022-06-16 18:05:00|881|880|881|880|882|881|881|880|497474
1655403000000|2022-06-16 18:10:00|880|879|880|879|881|880|880|879|974732
1655403300000|2022-06-16 18:15:00|879|878|879|878|879|878|879|878|385398
1655403600000|2022-06-16 18:20:00|||||||||213728
1655403900000|2022-06-16 18:25:00|878|877|878|877|878|877|878|877|480478
1655404200000|2022-06-16 18:30:00|||||||||320352
1655404500000|2022-06-16 18:35:00|877|876|878|877|878|877|877|876|1207355
1655404800000|2022-06-16 18:40:00|877|876|878|877|878|877|877|876|1141773
1655405100000|2022-06-16 18:45:00|879|878|876|875|879|878|876|875|705353
1655405400000|2022-06-16 18:50:00|875|874|872|871|875|874|872|871|1332244
1655405700000|2022-06-16 18:55:00|871|870|872|871|873|872|871|870|590660
1655406000000|2022-06-16 19:00:00|873|872|878|877|879|878|873|872|1752350
1655406300000|2022-06-16 19:05:00|877|876|881|880|881|880|877|876|860392
1655406600000|2022-06-16 19:10:00|882|881|879|878|882|881|879|878|693213
1655406900000|2022-06-16 19:15:00|878|877|879|878|879|878|877|876|582143
1655407200000|2022-06-16 19:20:00|880|879|877|876|880|879|877|876|656742
1655407500000|2022-06-16 19:25:00|878|877|880|879|880|879|878|877|1012444
1655407800000|2022-06-16 19:30:00|879|878|878|877|880|879|878|877|758000
1655408100000|2022-06-16 19:35:00|879|875|879|875|880|876|877|873|167120
1655408400000|2022-06-16 19:40:00|878|874|875|871|880|876|875|871|135251
1655408700000|2022-06-16 19:45:00|876|872|875|871|877|873|874|870|321840
1655409000000|2022-06-16 19:50:00|874|870|875|871|876|872|874|870|110921
1655409300000|2022-06-16 19:55:00|874|870|876|872|877|873|874|870|127494
1655472600000|2022-06-17 13:30:00|892|891|881|880|895|892|877|876|3760491
1655472900000|2022-06-17 13:35:00|880|879|885|884|893|892|877|876|1711390
1655473200000|2022-06-17 13:40:00|884|883|894|893|900|899|884|883|1565993
1655473500000|2022-06-17 13:45:00|895|894|906|905|906|905|894|893|1538965
1655473800000|2022-06-17 13:50:00|905|904|908|907|912|911|904|903|1009046
1655474100000|2022-06-17 13:55:00|909|908|905|904|915|914|905|904|1228300
1655474400000|2022-06-17 14:00:00|906|905|896|895|906|905|894|893|787027
1655474700000|2022-06-17 14:05:00|897|896|897|896|900|899|896|895|690443
1655475000000|2022-06-17 14:10:00|898|897|895|894|901|900|894|893|770593
1655475300000|2022-06-17 14:15:00|894|893|886|885|895|894|886|885|751935
1655475600000|2022-06-17 14:20:00|885|884|881|880|885|884|879|878|667641
1655475900000|2022-06-17 14:25:00|882|881|884|883|886|885|881|880|721600
1655476200000|2022-06-17 14:30:00|883|884|879|878|885|884|879|878|572496
1655476500000|2022-06-17 14:35:00|878|877|882|881|889|888|876|875|880766
1655476800000|2022-06-17 14:40:00|881|880|888|887|889|888|881|880|430427
1655477100000|2022-06-17 14:45:00|887|886|885|884|888|887|882|881|409749
1655477400000|2022-06-17 14:50:00|884|883|893|892|893|892|883|882|581374
1655477700000|2022-06-17 14:55:00|894|893|902|901|903|902|892|891|893089
1655478000000|2022-06-17 15:00:00|901|900|905|904|909|908|896|895|1176266
1655478300000|2022-06-17 15:05:00|904|903|909|908|912|911|902|901|955351
1655478600000|2022-06-17 15:10:00|908|907|905|904|910|909|904|903|628316
1655478900000|2022-06-17 15:15:00|906|905|921|920|925|924|905|904|1609864
1655479200000|2022-06-17 15:20:00|922|921|913|912|923|922|913|912|972593
1655479500000|2022-06-17 15:25:00|912|911|919|918|923|922|912|911|688285
1655479800000|2022-06-17 15:30:00|920|919|921|920|928|927|919|918|1012856
1655480100000|2022-06-17 15:35:00|920|919|917|916|921|920|914|913|1093429
1655480400000|2022-06-17 15:40:00|918|917|916|915|920|919|916|915|358679
1655480700000|2022-06-17 15:45:00|915|914|919|918|921|920|914|913|665142
1655481000000|2022-06-17 15:50:00|920|919|921|920|922|921|916|915|417426
1655481300000|2022-06-17 15:55:00|920|919|919|918|923|922|919|918|328531
1655481600000|2022-06-17 16:00:00|918|917|917|916|918|917|915|914|427997
1655481900000|2022-06-17 16:05:00|918|917|921|920|923|922|916|915|457025
1655482200000|2022-06-17 16:10:00|922|921|928|927|928|928|920|919|413178
1655482500000|2022-06-17 16:15:00|929|928|929|928|931|930|928|927|496513
1655482800000|2022-06-17 16:20:00|928|927|935|934|935|934|928|927|331163
1655483100000|2022-06-17 16:25:00|934|933|937|936|940|939|934|933|472659
1655483400000|2022-06-17 16:30:00|936|935|935|934|937|936|932|931|499003
1655483700000|2022-06-17 16:35:00|934|933|935|934|936|935|932|931|302105
1655484000000|2022-06-17 16:40:00|936|935|934|933|937|936|932|931|373564
1655484300000|2022-06-17 16:45:00|933|932|936|935|937|936|931|930|537064
1655484600000|2022-06-17 16:50:00|935|934|933|932|935|934|931|930|302565
1655484900000|2022-06-17 16:55:00|934|933|938|937|939|938|934|933|509402
1655485200000|2022-06-17 17:00:00|937|936|940|939|940|939|936|935|362927
1655485500000|2022-06-17 17:05:00|941|940|946|945|947|946|940|939|543804
1655485800000|2022-06-17 17:10:00|945|944|945|944|951|950|944|943|936402
1655486100000|2022-06-17 17:15:00|944|943|947|946|949|948|944|943|608589
1655486400000|2022-06-17 17:20:00|946|945|945|944|947|946|944|943|415535
1655486700000|2022-06-17 17:25:00|944|943|941|940|945|944|941|940|521694
1655487000000|2022-06-17 17:30:00|942|941|943|942|943|942|938|937|521918
1655487300000|2022-06-17 17:35:00|942|941|943|942|945|944|940|939|619210
1655487600000|2022-06-17 17:40:00|942|941|947|946|949|948|942|941|420025
1655487900000|2022-06-17 17:45:00|946|945|944|943|946|945|941|940|679078
1655488200000|2022-06-17 17:50:00|945|944|946|945|947|946|944|944|320455
1655488500000|2022-06-17 17:55:00|947|946|947|946|948|947|945|944|463763
1655488800000|2022-06-17 18:00:00|948|947|948|947|951|950|946|945|487675
1655489100000|2022-06-17 18:05:00|947|946|950|949|950|949|947|946|405681
1655489400000|2022-06-17 18:10:00|949|948|951|950|951|950|948|947|384966
1655489700000|2022-06-17 18:15:00|950|951|953|952|953|952|948|947|561151
1655490000000|2022-06-17 18:20:00|954|953|957|956|958|957|953|952|918918
1655490300000|2022-06-17 18:25:00|956|955|957|956|960|959|956|955|698535
1655490600000|2022-06-17 18:30:00|956|955|956|955|956|955|954|953|825949
1655490900000|2022-06-17 18:35:00|957|956|961|960|961|960|956|955|596344
1655491200000|2022-06-17 18:40:00|962|961|963|962|964|963|962|961|339293
1655491500000|2022-06-17 18:45:00|962|961|960|959|962|961|960|959|501660
1655491800000|2022-06-17 18:50:00|961|960|962|961|962|961|960|960|446532
1655492100000|2022-06-17 18:55:00|963|962|958|957|963|962|957|956|429195
1655492400000|2022-06-17 19:00:00|959|958|956|955|959|958|956|955|552005
1655492700000|2022-06-17 19:05:00|957|956|955|954|957|956|955|954|575524
1655493000000|2022-06-17 19:10:00|954|953|949|948|954|954|948|947|557365
1655493300000|2022-06-17 19:15:00|950|949|954|953|954|953|949|948|657994
1655493600000|2022-06-17 19:20:00|955|954|959|958|959|958|954|954|842273
1655493900000|2022-06-17 19:25:00|958|957|962|961|962|961|957|956|896177
1655494200000|2022-06-17 19:30:00|963|962|958|957|963|962|958|957|692469
1655494500000|2022-06-17 19:35:00|959|958|961|960|961|960|958|957|556404
1655494800000|2022-06-17 19:40:00|960|959|958|957|960|960|958|957|543395
1655495100000|2022-06-17 19:45:00|957|956|956|955|958|957|956|955|1033424
1655495400000|2022-06-17 19:50:00|957|956|959|958|959|958|957|955|1337467
1655495700000|2022-06-17 19:55:00|960|959|960|959|961|960|960|959|1942306
1655818200000|2022-06-21 13:30:00|973|961|961|960|978|977|958|957|3198691
1655818500000|2022-06-21 13:35:00|962|961|953|952|969|968|946|945|2093983
1655818800000|2022-06-21 13:40:00|954|953|958|957|961|960|953|952|925297
1655819100000|2022-06-21 13:45:00|957|956|954|953|957|956|944|943|877306
1655819400000|2022-06-21 13:50:00|953|952|964|963|964|963|952|951|984458
1655819700000|2022-06-21 13:55:00|965|964|975|974|976|975|965|964|1004594
1655820000000|2022-06-21 14:00:00|974|973|976|975|977|976|970|969|943217
1655820300000|2022-06-21 14:05:00|977|976|966|965|979|978|964|963|1153049
1655820600000|2022-06-21 14:10:00|967|966|965|964|971|970|965|964|821293
1655820900000|2022-06-21 14:15:00|964|963|969|968|970|969|962|961|768608
1655821200000|2022-06-21 14:20:00|968|967|968|967|970|969|965|964|637077
1655821500000|2022-06-21 14:25:00|969|968|971|970|972|971|966|965|907970
1655821800000|2022-06-21 14:30:00|970|969|967|966|973|972|966|965|736616
1655822100000|2022-06-21 14:35:00|966|965|972|971|972|971|966|965|492555
1655822400000|2022-06-21 14:40:00|973|972|973|972|975|974|972|971|525308
1655822700000|2022-06-21 14:45:00|974|973|976|975|976|975|972|971|349962
1655823000000|2022-06-21 14:50:00|977|976|974|973|978|977|974|973|520161
1655823300000|2022-06-21 14:55:00|975|974|971|970|975|974|971|970|394484
1655823600000|2022-06-21 15:00:00|970|969|967|966|971|970|967|966|365050
1655823900000|2022-06-21 15:05:00|968|967|968|967|970|969|965|964|580348
1655824200000|2022-06-21 15:10:00|967|966|968|967|968|967|965|964|305742
1655824500000|2022-06-21 15:15:00|967|966|969|968|970|969|966|965|782661
1655824800000|2022-06-21 15:20:00|970|969|965|964|971|970|965|964|527708
1655825100000|2022-06-21 15:25:00|966|965|966|965|968|967|965|964|368507
1655825400000|2022-06-21 15:30:00|967|966|958|957|967|966|957|956|625743
1655825700000|2022-06-21 15:35:00|959|958|956|955|960|959|956|955|564372
1655826000000|2022-06-21 15:40:00|955|954|960|959|960|959|954|953|489242
1655826300000|2022-06-21 15:45:00|959|958|960|959|961|960|957|956|384140
1655826600000|2022-06-21 15:50:00|961|960|956|955|961|960|956|955|361827
1655826900000|2022-06-21 15:55:00|957|956|957|956|959|958|956|955|226225
1655827200000|2022-06-21 16:00:00|958|957|959|958|960|959|958|957|301402
1655827500000|2022-06-21 16:05:00|960|959|959|958|961|960|958|957|587867
1655827800000|2022-06-21 16:10:00|960|959|959|958|960|959|955|954|363011
1655828100000|2022-06-21 16:15:00|958|957|962|961|962|961|958|957|350846
1655828400000|2022-06-21 16:20:00|961|960|963|962|964|963|960|959|342897
1655828700000|2022-06-21 16:25:00|964|963|964|963|964|964|961|960|432899
1655829000000|2022-06-21 16:30:00|965|964|966|965|966|965|963|962|300563
1655829300000|2022-06-21 16:35:00|967|966|971|970|971|970|966|966|375826
1655829600000|2022-06-21 16:40:00|970|969|970|969|971|970|969|968|256682
1655829900000|2022-06-21 16:45:00|971|970|970|969|971|970|968|967|284153
1655830200000|2022-06-21 16:50:00|971|970|975|974|975|974|970|969|436927
1655830500000|2022-06-21 16:55:00|974|973|975|974|975|974|973|972|377755
1655830800000|2022-06-21 17:00:00|976|975|974|973|977|976|973|972|575783
1655831100000|2022-06-21 17:05:00|973|972|972|971|973|972|971|970|347952
1655831400000|2022-06-21 17:10:00|973|972|974|973|974|973|972|971|299134
1655831700000|2022-06-21 17:15:00|973|972|970|969|974|973|970|969|312617
1655832000000|2022-06-21 17:20:00|971|970|970|969|971|970|969|968|237540
1655832300000|2022-06-21 17:25:00|969|968|968|967|969|969|967|966|239031
1655832600000|2022-06-21 17:30:00|969|968|971|970|972|971|969|968|254336
1655832900000|2022-06-21 17:35:00|970|969|968|967|970|969|967|966|361501
1655833200000|2022-06-21 17:40:00|967|966|966|965|968|967|965|964|240939
1655833500000|2022-06-21 17:45:00|965|964|963|962|965|964|963|962|374338
1655833800000|2022-06-21 17:50:00|962|961|962|961|963|962|962|961|283425
1655834100000|2022-06-21 17:55:00|961|960|962|961|962|961|960|959|381375
1655834400000|2022-06-21 18:00:00|961|960|963|962|964|963|961|960|373836
1655834700000|2022-06-21 18:05:00|962|961|965|964|965|964|961|960|436101
1655835000000|2022-06-21 18:10:00|964|963|964|963|966|965|964|963|183511
1655835300000|2022-06-21 18:15:00|965|964|964|963|966|965|964|963|268931
1655835600000|2022-06-21 18:20:00|963|962|964|963|965|964|963|962|306576
1655835900000|2022-06-21 18:25:00|963|962|965|964|966|965|963|962|345157
1655836200000|2022-06-21 18:30:00|966|965|967|966|967|966|964|963|297198
1655836500000|2022-06-21 18:35:00|968|967|964|963|968|967|964|963|355831
1655836800000|2022-06-21 18:40:00|965|964|966|965|967|966|964|964|277563
1655837100000|2022-06-21 18:45:00|965|964|964|963|965|964|964|963|265475
1655837400000|2022-06-21 18:50:00|965|964|967|966|967|966|965|964|313622
1655837700000|2022-06-21 18:55:00|966|965|964|963|967|966|964|963|268070
1655838000000|2022-06-21 19:00:00|963|962|962|961|965|964|962|961|477184
1655838300000|2022-06-21 19:05:00|961|960|963|962|963|962|960|959|350812
1655838600000|2022-06-21 19:10:00|964|963|966|965|967|966|963|962|418165
1655838900000|2022-06-21 19:15:00|965|964|966|965|966|965|965|964|201441
1655839200000|2022-06-21 19:20:00|967|966|967|966|969|968|966|965|430533
1655839500000|2022-06-21 19:25:00|966|965|966|965|966|965|965|964|451386
1655839800000|2022-06-21 19:30:00|967|966|964|963|967|966|962|961|391327
1655840100000|2022-06-21 19:35:00|963|962|960|959|963|963|959|958|405027
1655840400000|2022-06-21 19:40:00|961|960|962|961|962|961|959|958|552122
1655840700000|2022-06-21 19:45:00|961|960|961|960|962|961|960|959|676788
1655841000000|2022-06-21 19:50:00|962|961|960|959|964|963|960|959|1197134
1655841300000|2022-06-21 19:55:00|959|958|958|957|960|959|957|956|2000366
1655904600000|2022-06-22 13:30:00|935|932|954|953|955|954|929|928|1940172
1655904900000|2022-06-22 13:35:00|955|954|950|949|958|957|945|944|1389123
1655905200000|2022-06-22 13:40:00|949|948|946|945|954|953|943|942|827648
1655905500000|2022-06-22 13:45:00|947|946|942|941|949|948|940|939|582247
1655905800000|2022-06-22 13:50:00|941|940|947|946|948|947|937|936|635760
1655906100000|2022-06-22 13:55:00|948|947|950|949|952|951|945|944|672401
1655906400000|2022-06-22 14:00:00|949|948|947|946|950|949|942|941|713976
1655906700000|2022-06-22 14:05:00|946|945|951|950|951|950|944|943|735940
1655907000000|2022-06-22 14:10:00|950|949|961|960|962|961|948|947|661381
1655907300000|2022-06-22 14:15:00|962|961|964|963|966|965|959|958|973591
1655907600000|2022-06-22 14:20:00|965|964|968|967|968|967|962|961|583723
1655907900000|2022-06-22 14:25:00|967|966|970|969|971|970|966|965|725788
1655908200000|2022-06-22 14:30:00|971|970|975|974|975|974|971|970|699903
1655908500000|2022-06-22 14:35:00|976|975|982|981|983|982|975|974|905938
1655908800000|2022-06-22 14:40:00|983|982|980|979|983|982|977|976|665213
1655909100000|2022-06-22 14:45:00|981|980|970|969|981|980|969|968|964191
1655909400000|2022-06-22 14:50:00|971|970|974|973|976|975|971|970|595366
1655909700000|2022-06-22 14:55:00|973|972|975|974|975|974|972|971|510983
1655910000000|2022-06-22 15:00:00|974|973|970|969|974|973|966|965|674602
1655910300000|2022-06-22 15:05:00|969|968|971|970|972|971|968|967|336300
1655910600000|2022-06-22 15:10:00|972|971|971|970|973|972|970|969|411127
1655910900000|2022-06-22 15:15:00|972|971|970|969|973|972|968|967|498687
1655911200000|2022-06-22 15:20:00|969|968|966|965|969|968|966|965|474026
1655911500000|2022-06-22 15:25:00|967|966|965|964|967|966|963|962|620746
1655911800000|2022-06-22 15:30:00|966|965|969|968|972|971|966|965|328058
1655912100000|2022-06-22 15:35:00|970|969|970|969|971|970|970|969|173353
1655912400000|2022-06-22 15:40:00|969|968|965|964|969|968|965|964|476822
1655912700000|2022-06-22 15:45:00|964|963|969|968|969|968|964|963|400488
1655913000000|2022-06-22 15:50:00|968|967|964|963|969|968|963|962|296395
1655913300000|2022-06-22 15:55:00|965|964|964|963|967|966|962|961|260654
1655913600000|2022-06-22 16:00:00|965|964|968|967|971|970|964|964|512537
1655913900000|2022-06-22 16:05:00|967|966|965|964|968|967|964|963|232325
1655914200000|2022-06-22 16:10:00|966|965|968|967|968|967|964|963|311964
1655914500000|2022-06-22 16:15:00|969|968|970|969|971|970|967|966|345153
1655914800000|2022-06-22 16:20:00|969|968|971|970|972|971|969|968|203787
1655915100000|2022-06-22 16:25:00|970|969|971|970|971|970|969|968|216535
1655915400000|2022-06-22 16:30:00|970|969|972|971|972|971|968|967|257116
1655915700000|2022-06-22 16:35:00|973|972|971|970|974|973|971|970|244226
1655916000000|2022-06-22 16:40:00|972|971|974|973|974|973|972|971|226164
1655916300000|2022-06-22 16:45:00|973|972|972|971|973|973|972|971|138805
1655916600000|2022-06-22 16:50:00|973|972|972|971|973|972|970|969|275822
1655916900000|2022-06-22 16:55:00|973|972|975|974|975|974|971|970|343272
1655917200000|2022-06-22 17:00:00|974|973|971|970|974|973|970|969|261195
1655917500000|2022-06-22 17:05:00|972|971|971|970|972|971|970|969|220882
1655917800000|2022-06-22 17:10:00|972|971|974|973|974|973|972|971|124095
1655918100000|2022-06-22 17:15:00|973|972|976|975|977|976|973|972|188352
1655918400000|2022-06-22 17:20:00|977|976|976|975|977|976|975|974|212369
1655918700000|2022-06-22 17:25:00|977|976|975|974|978|977|975|974|217793
1655919000000|2022-06-22 17:30:00|974|973|973|972|974|973|972|971|214231
1655919300000|2022-06-22 17:35:00|972|971|973|972|974|973|971|970|160185
1655919600000|2022-06-22 17:40:00|974|973|975|974|975|974|973|972|147062
1655919900000|2022-06-22 17:45:00|976|975|976|975|977|976|975|974|145315
1655920200000|2022-06-22 17:50:00|975|974|973|972|976|975|973|972|168307
1655920500000|2022-06-22 17:55:00|974|973|974|973|974|973|971|970|199602
1655920800000|2022-06-22 18:00:00|975|974|974|973|975|974|974|973|165075
1655921100000|2022-06-22 18:05:00|975|974|976|975|977|976|974|973|212882
1655921400000|2022-06-22 18:10:00|975|974|978|977|978|977|974|973|183170
1655921700000|2022-06-22 18:15:00|977|976|978|977|979|978|977|976|256356
1655922000000|2022-06-22 18:20:00|977|976|977|976|978|977|974|973|250592
1655922300000|2022-06-22 18:25:00|976|975|977|976|977|976|976|975|152014
1655922600000|2022-06-22 18:30:00|976|975|978|977|978|977|976|975|153099
1655922900000|2022-06-22 18:35:00|979|978|977|976|979|978|977|976|226677
1655923200000|2022-06-22 18:40:00|978|977|976|975|978|977|976|975|76187
1655923500000|2022-06-22 18:45:00|975|974|971|970|975|974|971|970|149720
1655923800000|2022-06-22 18:50:00|970|969|972|971|972|971|970|969|161215
1655924100000|2022-06-22 18:55:00|973|972|973|972|974|973|973|972|293258
1655924400000|2022-06-22 19:00:00|972|971|972|971|972|971|970|969|293682
1655924700000|2022-06-22 19:05:00|971|970|968|967|971|970|967|966|196012
1655925000000|2022-06-22 19:10:00|967|966|967|966|969|968|966|965|389574
1655925300000|2022-06-22 19:15:00|968|967|966|965|969|968|965|964|399981
1655925600000|2022-06-22 19:20:00|965|964|965|964|966|965|964|963|446527
1655925900000|2022-06-22 19:25:00|964|963|962|961|965|964|961|960|407406
1655926200000|2022-06-22 19:30:00|963|962|962|961|963|962|962|961|376070
1655926500000|2022-06-22 19:35:00|961|960|962|961|962|961|961|960|363321
1655926800000|2022-06-22 19:40:00|961|960|963|962|963|962|960|959|444417
1655927100000|2022-06-22 19:45:00|962|961|961|960|962|962|960|959|461885
1655927400000|2022-06-22 19:50:00|960|959|965|964|966|965|960|959|1059152
1655927700000|2022-06-22 19:55:00|966|965|962|961|966|965|962|961|1101323
1655991000000|2022-06-23 13:30:00|964|962|962|961|975|974|959|958|2234216
1655991300000|2022-06-23 13:35:00|961|960|955|954|963|962|954|953|1207694
1655991600000|2022-06-23 13:40:00|954|953|951|950|957|956|950|949|1029216
1655991900000|2022-06-23 13:45:00|952|951|948|947|953|952|948|947|29117
1655992200000|2022-06-23 13:50:00|947|946|935|934|947|946|934|933|371022
1655992500000|2022-06-23 13:55:00|934|933|948|947|952|951|933|932|516108
1655992800000|2022-06-23 14:00:00|948|947|945|944|950|949|942|941|334490
1655993100000|2022-06-23 14:05:00|944|943|941|940|949|948|940|939|523196
1655993400000|2022-06-23 14:10:00|940|939|942|941|946|945|938|937|309256
1655993700000|2022-06-23 14:15:00|941|940|939|938|944|943|938|937|573387
1655994000000|2022-06-23 14:20:00|940|939|942|941|949|948|940|939|881215
1655994300000|2022-06-23 14:25:00|941|940|947|946|949|948|939|938|558109
1655994600000|2022-06-23 14:30:00|948|947|944|943|949|948|944|943|127393
1655994900000|2022-06-23 14:35:00|943|942|948|947|948|947|941|940|523089
1655995200000|2022-06-23 14:40:00|949|948|952|951|953|952|949|948|106617
1655995500000|2022-06-23 14:45:00|951|950|955|954|957|956|950|949|769975
1655995800000|2022-06-23 14:50:00|957|956|963|962|963|962|956|955|542791
1655996100000|2022-06-23 14:55:00|964|963|963|962|967|966|963|962|451696
1655996400000|2022-06-23 15:00:00|960|959|959|958|962|961|958|957|244106
1655996700000|2022-06-23 15:05:00|958|957|956|955|958|957|953|952|519498
1655997000000|2022-06-23 15:10:00|957|956|959|958|960|959|952|951|384027
1655997300000|2022-06-23 15:15:00|958|957|963|962|965|964|958|957|466498
1655997600000|2022-06-23 15:20:00|964|963|963|962|965|964|962|961|388120
1655997900000|2022-06-23 15:25:00|962|961|961|960|963|962|960|959|203029
1655998200000|2022-06-23 15:30:00|962|961|956|955|963|962|955|954|300354
1655998500000|2022-06-23 15:35:00|955|954|950|949|955|954|950|949|368000
1655998800000|2022-06-23 15:40:00|949|948|950|949|951|950|947|946|177217
1655999100000|2022-06-23 15:45:00|951|950|952|951|953|952|949|948|466290
1655999400000|2022-06-23 15:50:00|953|952|955|954|956|955|953|952|220089
1655999700000|2022-06-23 15:55:00|954|953|948|947|954|953|946|945|393667
1656000000000|2022-06-23 16:00:00|947|946|941|940|947|946|941|940|320741
1656000300000|2022-06-23 16:05:00|940|939|941|940|943|942|939|938|777677
1656000600000|2022-06-23 16:10:00|942|941|942|941|943|942|939|938|242383
1656000900000|2022-06-23 16:15:00|943|942|944|943|946|945|942|941|251261
1656001200000|2022-06-23 16:20:00|945|944|945|944|945|944|944|943|154956
1656001500000|2022-06-23 16:25:00|944|943|944|943|946|945|942|941|540483
1656001800000|2022-06-23 16:30:00|943|942|941|940|944|943|941|940|191988
1656002100000|2022-06-23 16:35:00|942|941|938|937|943|942|937|936|532993
1656002400000|2022-06-23 16:40:00|939|938|942|941|942|941|938|938|377905
1656002700000|2022-06-23 16:45:00|941|940|941|940|942|941|939|938|204223
1656003000000|2022-06-23 16:50:00|940|939|939|938|940|939|937|936|304813
1656003300000|2022-06-23 16:55:00|938|937|935|934|939|938|935|934|343754
1656003600000|2022-06-23 17:00:00|934|933|932|931|934|933|931|930|501861
1656003900000|2022-06-23 17:05:00|933|932|933|932|937|936|933|932|689381
1656004200000|2022-06-23 17:10:00|934|933|932|931|935|934|932|931|376217
1656004500000|2022-06-23 17:15:00|933|932|932|931|933|932|932|931|319371
1656004800000|2022-06-23 17:20:00|931|930|928|927|931|930|927|926|727657
1656005100000|2022-06-23 17:25:00|929|928|927|926|929|928|926|925|383251
1656005400000|2022-06-23 17:30:00|928|927|926|925|929|928|926|925|338940
1656005700000|2022-06-23 17:35:00|925|924|924|923|927|927|924|923|345696
1656006000000|2022-06-23 17:40:00|925|924|924|923|926|925|923|922|346645
1656006300000|2022-06-23 17:45:00|923|922|928|927|928|927|923|922|449532
1656006600000|2022-06-23 17:50:00|929|928|930|929|930|929|928|927|341555
1656006900000|2022-06-23 17:55:00|931|930|931|930|932|931|929|928|366003
1656007200000|2022-06-23 18:00:00|932|931|931|930|933|932|930|929|435882
1656007500000|2022-06-23 18:05:00|930|929|931|930|931|930|929|928|310626
1656007800000|2022-06-23 18:10:00|930|929|930|929|932|931|929|928|278621
1656008100000|2022-06-23 18:15:00|929|928|930|929|931|930|929|928|262142
1656008400000|2022-06-23 18:20:00|931|930|932|931|933|932|929|928|363732
1656008700000|2022-06-23 18:25:00|933|932|935|934|935|934|932|931|267001
1656009000000|2022-06-23 18:30:00|936|935|941|940|941|940|936|935|323150
1656009300000|2022-06-23 18:35:00|940|939|941|940|941|940|939|938|544240
1656009600000|2022-06-23 18:40:00|942|941|942|941|943|942|941|940|408043
1656009900000|2022-06-23 18:45:00|941|940|941|940|943|942|940|939|734169
1656010200000|2022-06-23 18:50:00|942|941|943|942|943|942|941|941|265796
1656010500000|2022-06-23 18:55:00|942|941|943|942|944|943|941|940|299159
1656010800000|2022-06-23 19:00:00|944|943|945|944|946|945|943|942|373753
1656011100000|2022-06-23 19:05:00|946|945|949|948|949|948|946|945|381593
1656011400000|2022-06-23 19:10:00|950|949|951|950|951|950|949|948|343027
1656011700000|2022-06-23 19:15:00|952|951|953|952|953|952|952|951|533416
1656012000000|2022-06-23 19:20:00|954|953|955|954|955|954|954|953|591881
1656012300000|2022-06-23 19:25:00|956|955|958|957|960|959|955|955|625772
1656012600000|2022-06-23 19:30:00|959|958|963|962|963|962|959|958|810413
1656012900000|2022-06-23 19:35:00|962|961|960|959|962|962|960|959|551318
1656013200000|2022-06-23 19:40:00|961|960|962|961|963|962|961|960|740541
1656013500000|2022-06-23 19:45:00|963|962|963|962|965|964|962|961|1429630
1656013800000|2022-06-23 19:50:00|962|961|962|961|964|963|961|960|1004158
1656014100000|2022-06-23 19:55:00|963|962|965|964|965|964|962|962|1557189
1656077400000|2022-06-24 13:30:00|977|968|968|967|977|974|948|947|3295970
1656077700000|2022-06-24 13:35:00|969|968|1004|1003|1005|1004|966|965|2901488
1656078000000|2022-06-24 13:40:00|1003|1002|1015|1014|1024|1023|1000|999|3408443
1656078300000|2022-06-24 13:45:00|1016|1015|1049|1048|1050|1049|1015|1014|2701694
1656078600000|2022-06-24 13:50:00|1050|1049|1057|1056|1064|1063|1047|1046|3416799
1656078900000|2022-06-24 13:55:00|1056|1055|1061|1060|1069|1068|1053|1052|4136618
1656079200000|2022-06-24 14:00:00|1062|1061|1042|1041|1066|1065|1042|1041|2795267
1656079500000|2022-06-24 14:05:00|1043|1042|1055|1054|1055|1054|1040|1039|2298204
1656079800000|2022-06-24 14:10:00|1056|1055|1050|1049|1058|1057|1042|1041|1731908
1656080100000|2022-06-24 14:15:00|1049|1048|1042|1041|1056|1055|1038|1037|1725730
1656080400000|2022-06-24 14:20:00|1041|1040|1038|1037|1046|1045|1036|1035|1664471
1656080700000|2022-06-24 14:25:00|1037|1036|1043|1042|1047|1046|1033|1032|1506370
1656081000000|2022-06-24 14:30:00|1044|1043|1051|1050|1053|1052|1041|1040|1674987
1656081300000|2022-06-24 14:35:00|1052|1051|1052|1051|1057|1056|1047|1046|1209436
1656081600000|2022-06-24 14:40:00|1053|1052|1051|1050|1054|1053|1045|1044|992710
1656081900000|2022-06-24 14:45:00|1050|1049|1054|1053|1057|1056|1047|1046|971890
1656082200000|2022-06-24 14:50:00|1053|1052|1060|1059|1061|1060|1047|1046|900447
1656082500000|2022-06-24 14:55:00|1059|1058|1058|1057|1062|1061|1056|1055|833808
1656082800000|2022-06-24 15:00:00|1057|1056|1061|1060|1061|1060|1057|1056|730578
1656083100000|2022-06-24 15:05:00|1062|1061|1054|1053|1063|1062|1053|1052|732009
1656083400000|2022-06-24 15:10:00|1053|1052|1046|1045|1054|1053|1043|1042|847509
1656083700000|2022-06-24 15:15:00|1045|1044|1044|1043|1048|1047|1042|1041|687318
1656084000000|2022-06-24 15:20:00|1043|1042|1040|1039|1043|1042|1039|1038|659127
1656084300000|2022-06-24 15:25:00|1041|1040|1050|1049|1050|1049|1040|1040|738742
1656084600000|2022-06-24 15:30:00|1051|1050|1046|1045|1053|1052|1045|1044|711881
1656084900000|2022-06-24 15:35:00|1045|1044|1047|1046|1047|1046|1041|1040|435391
1656085200000|2022-06-24 15:40:00|1048|1047|1051|1050|1052|1051|1048|1047|495399
1656085500000|2022-06-24 15:45:00|1050|1049|1049|1048|1051|1050|1047|1046|427947
1656085800000|2022-06-24 15:50:00|1048|1047|1053|1052|1054|1053|1047|1046|656815
1656086100000|2022-06-24 15:55:00|1054|1053|1058|1057|1058|1057|1051|1050|604706
1656086400000|2022-06-24 16:00:00|1057|1056|1054|1053|1058|1057|1053|1052|405101
1656086700000|2022-06-24 16:05:00|1053|1052|1057|1056|1057|1056|1052|1051|171880
1656087000000|2022-06-24 16:10:00|1056|1055|1060|1059|1061|1060|1054|1054|648138
1656087300000|2022-06-24 16:15:00|1061|1060|1063|1062|1064|1063|1060|1059|720980
1656087600000|2022-06-24 16:20:00|1064|1063|1066|1065|1066|1065|1059|1058|1797657
1656087900000|2022-06-24 16:25:00|1065|1066|1071|1070|1072|1071|1065|1066|1076096
1656088200000|2022-06-24 16:30:00|1070|1069|1070|1069|1074|1073|1070|1069|823961
1656088500000|2022-06-24 16:35:00|1069|1068|1075|1074|1076|1075|1069|1068|576818
1656088800000|2022-06-24 16:40:00|1074|1075|1075|1074|1078|1077|1074|1074|754824
1656089100000|2022-06-24 16:45:00|1074|1073|1074|1073|1074|1073|1070|1069|559866
1656089400000|2022-06-24 16:50:00|1073|1072|1073|1072|1075|1074|1073|1072|289161
1656089700000|2022-06-24 16:55:00|1072|1071|1075|1074|1076|1075|1072|1071|420935
1656090000000|2022-06-24 17:00:00|1074|1073|1075|1074|1078|1077|1073|1072|585132
1656090300000|2022-06-24 17:05:00|1076|1075|1075|1074|1076|1075|1073|1072|315303
1656090600000|2022-06-24 17:10:00|1074|1073|1076|1075|1077|1076|1073|1072|357015
1656090900000|2022-06-24 17:15:00|1075|1074|1071|1070|1075|1074|1071|1070|448713
1656091200000|2022-06-24 17:20:00|1070|1069|1069|1068|1070|1069|1067|1066|514760
1656091500000|2022-06-24 17:25:00|1070|1069|1070|1069|1071|1070|1069|1068|427774
1656091800000|2022-06-24 17:30:00|1069|1068|1067|1066|1069|1068|1064|1063|397580
1656092100000|2022-06-24 17:35:00|1066|1065|1060|1059|1066|1065|1059|1058|496039
1656092400000|2022-06-24 17:40:00|1059|1058|1062|1061|1062|1061|1059|1058|334720
1656092700000|2022-06-24 17:45:00|1063|1062|1064|1063|1064|1063|1061|1060|236818
1656093000000|2022-06-24 17:50:00|1065|1064|1064|1063|1067|1066|1064|1063|327735
1656093300000|2022-06-24 17:55:00|1065|1064|1064|1063|1067|1066|1064|1063|327427
1656093600000|2022-06-24 18:00:00|1065|1064|1070|1069|1071|1070|1064|1064|403234
1656093900000|2022-06-24 18:05:00|1069|1068|1071|1070|1071|1070|1069|1068|328041
1656094200000|2022-06-24 18:10:00|1072|1071|1074|1073|1074|1073|1071|1071|358281
1656094500000|2022-06-24 18:15:00|1075|1074|1074|1073|1075|1074|1073|1072|246167
1656094800000|2022-06-24 18:20:00|1073|1072|1070|1069|1074|1073|1068|1067|493973
1656095100000|2022-06-24 18:25:00|1071|1070|1074|1073|1074|1073|1070|1069|300983
1656095400000|2022-06-24 18:30:00|1073|1072|1074|1073|1075|1074|1073|1072|291469
1656095700000|2022-06-24 18:35:00|1075|1074|1074|1073|1076|1075|1074|1073|295643
1656096000000|2022-06-24 18:40:00|1075|1074|1074|1073|1076|1075|1074|1073|275759
1656096300000|2022-06-24 18:45:00|1075|1074|1078|1077|1078|1077|1075|1074|397270
1656096600000|2022-06-24 18:50:00|1077|1076|1075|1074|1077|1077|1075|1074|450843
1656096900000|2022-06-24 18:55:00|1074|1073|1076|1075|1076|1075|1073|1072|238207
1656097200000|2022-06-24 19:00:00|1077|1076|1074|1073|1077|1076|1073|1072|487534
1656097500000|2022-06-24 19:05:00|1073|1072|1076|1075|1076|1075|1073|1072|450548
1656097800000|2022-06-24 19:10:00|1075|1074|1076|1075|1077|1076|1075|1074|502699
1656098100000|2022-06-24 19:15:00|1077|1076|1079|1078|1080|1079|1076|1076|766345
1656098400000|2022-06-24 19:20:00|1080|1079|1082|1081|1082|1081|1080|1079|1073724
1656098700000|2022-06-24 19:25:00|1081|1080|1082|1081|1082|1081|1080|1079|549385
1656099000000|2022-06-24 19:30:00|1083|1082|1082|1081|1083|1082|1082|1081|616997
1656099300000|2022-06-24 19:35:00|1083|1079|1081|1077|1084|1080|1080|1076|150858
1656099600000|2022-06-24 19:40:00|1080|1076|1080|1076|1082|1077|1078|1074|184328
1656099900000|2022-06-24 19:45:00|1081|1077|1080|1076|1081|1077|1079|1075|131629
1656100200000|2022-06-24 19:50:00|1081|1077|1087|1083|1087|1083|1080|1076|191134
1656100500000|2022-06-24 19:55:00|1086|1082|1090|1085|1090|1086|1082|1078|289066
1656336600000|2022-06-27 13:30:00|1078|1073|1049|1048|1081|1080|1043|1042|3184492
1656336900000|2022-06-27 13:35:00|1050|1049|1051|1050|1058|1057|1043|1042|1482975
1656337200000|2022-06-27 13:40:00|1052|1051|1039|1038|1052|1051|1029|1028|1910556
1656337500000|2022-06-27 13:45:00|1038|1037|1028|1027|1038|1038|1022|1021|1463075
1656337800000|2022-06-27 13:50:00|1027|1026|1054|1053|1055|1054|1025|1025|1789902
1656338100000|2022-06-27 13:55:00|1053|1052|1045|1044|1054|1053|1043|1042|826073
1656338400000|2022-06-27 14:00:00|1044|1043|1046|1045|1050|1049|1039|1038|963837
1656338700000|2022-06-27 14:05:00|1045|1044|1036|1035|1047|1046|1033|1032|717379
1656339000000|2022-06-27 14:10:00|1037|1036|1028|1027|1037|1036|1026|1025|1032330
1656339300000|2022-06-27 14:15:00|1029|1028|1036|1035|1036|1035|1027|1026|469936
1656339600000|2022-06-27 14:20:00|1037|1036|1030|1029|1040|1039|1029|1028|508082
1656339900000|2022-06-27 14:25:00|1029|1028|1021|1020|1029|1028|1020|1019|862221
1656340200000|2022-06-27 14:30:00|1020|1019|1033|1032|1033|1032|1019|1018|763307
1656340500000|2022-06-27 14:35:00|1034|1033|1039|1038|1039|1038|1030|1029|461240
1656340800000|2022-06-27 14:40:00|1038|1037|1041|1040|1042|1041|1037|1036|605891
1656341100000|2022-06-27 14:45:00|1040|1039|1043|1042|1046|1045|1039|1038|475151
1656341400000|2022-06-27 14:50:00|1044|1043|1045|1044|1046|1045|1043|1042|439672
1656341700000|2022-06-27 14:55:00|1046|1045|1048|1047|1053|1052|1046|1045|843265
1656342000000|2022-06-27 15:00:00|1049|1048|1056|1055|1056|1055|1049|1048|561513
1656342300000|2022-06-27 15:05:00|1055|1054|1052|1051|1056|1055|1051|1050|420208
1656342600000|2022-06-27 15:10:00|1051|1050|1051|1050|1052|1051|1050|1049|437181
1656342900000|2022-06-27 15:15:00|1050|1049|1054|1053|1055|1054|1049|1048|546714
1656343200000|2022-06-27 15:20:00|1053|1052|1058|1057|1058|1057|1052|1051|494044
1656343500000|2022-06-27 15:25:00|1059|1058|1058|1057|1059|1058|1055|1054|600372
1656343800000|2022-06-27 15:30:00|1057|1056|1054|1053|1058|1057|1054|1053|501664
1656344100000|2022-06-27 15:35:00|1053|1052|1054|1053|1055|1054|1052|1051|346304
1656344400000|2022-06-27 15:40:00|1055|1054|1056|1055|1056|1055|1055|1054|432087
1656344700000|2022-06-27 15:45:00|1057|1056|1056|1055|1057|1056|1054|1053|381399
1656345000000|2022-06-27 15:50:00|1055|1054|1052|1051|1055|1055|1050|1049|311909
1656345300000|2022-06-27 15:55:00|1051|1050|1050|1049|1053|1052|1047|1046|340834
1656345600000|2022-06-27 16:00:00|1051|1050|1043|1042|1052|1051|1043|1042|438233
1656345900000|2022-06-27 16:05:00|1044|1043|1046|1045|1046|1045|1042|1041|320784
1656346200000|2022-06-27 16:10:00|1045|1044|1050|1049|1051|1050|1044|1043|295957
1656346500000|2022-06-27 16:15:00|1051|1050|1052|1051|1052|1051|1047|1046|240092
1656346800000|2022-06-27 16:20:00|1053|1052|1047|1046|1054|1053|1047|1046|270055
1656347100000|2022-06-27 16:25:00|1048|1047|1047|1046|1048|1047|1044|1043|300108
1656347400000|2022-06-27 16:30:00|1046|1045|1047|1046|1047|1046|1044|1043|212000
1656347700000|2022-06-27 16:35:00|1048|1047|1051|1050|1051|1050|1048|1047|196663
1656348000000|2022-06-27 16:40:00|1050|1049|1055|1054|1055|1054|1050|1049|294168
1656348300000|2022-06-27 16:45:00|1056|1055|1058|1057|1058|1057|1054|1053|324877
1656348600000|2022-06-27 16:50:00|1057|1056|1057|1056|1058|1057|1057|1056|309095
1656348900000|2022-06-27 16:55:00|1058|1057|1059|1058|1059|1058|1056|1055|246330
1656349200000|2022-06-27 17:00:00|1060|1059|1055|1054|1060|1059|1053|1052|474023
1656349500000|2022-06-27 17:05:00|1054|1053|1055|1054|1056|1055|1051|1050|382886
1656349800000|2022-06-27 17:10:00|1056|1055|1060|1059|1060|1059|1056|1055|388718
1656350100000|2022-06-27 17:15:00|1059|1058|1062|1061|1062|1061|1059|1058|585904
1656350400000|2022-06-27 17:20:00|1061|1060|1061|1060|1063|1062|1061|1060|340145
1656350700000|2022-06-27 17:25:00|1060|1059|1057|1056|1060|1060|1056|1055|249722
1656351000000|2022-06-27 17:30:00|1056|1055|1054|1053|1056|1055|1053|1052|375690
1656351300000|2022-06-27 17:35:00|1053|1052|1056|1055|1056|1055|1052|1051|181713
1656351600000|2022-06-27 17:40:00|1055|1054|1055|1054|1055|1054|1054|1053|174082
1656351900000|2022-06-27 17:45:00|1056|1055|1056|1055|1056|1055|1053|1052|308090
1656352200000|2022-06-27 17:50:00|1057|1056|1058|1057|1058|1057|1057|1056|198630
1656352500000|2022-06-27 17:55:00|1057|1056|1059|1058|1060|1059|1057|1056|453177
1656352800000|2022-06-27 18:00:00|1058|1057|1063|1062|1063|1062|1057|1056|342294
1656353100000|2022-06-27 18:05:00|1062|1061|1066|1065|1066|1065|1062|1061|593074
1656353400000|2022-06-27 18:10:00|1065|1064|1066|1065|1067|1066|1064|1063|476725
1656353700000|2022-06-27 18:15:00|1065|1064|1069|1068|1069|1068|1065|1064|296715
1656354000000|2022-06-27 18:20:00|1070|1069|1069|1068|1071|1070|1069|1068|393725
1656354300000|2022-06-27 18:25:00|1068|1067|1065|1064|1068|1068|1064|1063|440440
1656354600000|2022-06-27 18:30:00|1064|1063|1065|1064|1065|1064|1061|1060|472713
1656354900000|2022-06-27 18:35:00|1066|1065|1069|1068|1069|1068|1066|1065|178805
1656355200000|2022-06-27 18:40:00|1068|1067|1064|1063|1068|1067|1064|1063|665854
1656355500000|2022-06-27 18:45:00|1063|1062|1065|1064|1065|1064|1063|1062|230999
1656355800000|2022-06-27 18:50:00|1066|1065|1062|1061|1066|1065|1061|1060|429920
1656356100000|2022-06-27 18:55:00|1061|1060|1062|1061|1063|1062|1061|1060|262286
1656356400000|2022-06-27 19:00:00|1063|1062|1058|1057|1063|1062|1057|1056|446773
1656356700000|2022-06-27 19:05:00|1057|1056|1061|1060|1062|1061|1056|1055|450378
1656357000000|2022-06-27 19:10:00|1062|1061|1065|1064|1065|1064|1062|1061|413737
1656357300000|2022-06-27 19:15:00|1066|1065|1069|1068|1069|1068|1066|1065|384085
1656357600000|2022-06-27 19:20:00|1068|1067|1062|1061|1068|1068|1062|1061|607105
1656357900000|2022-06-27 19:25:00|1063|1062|1062|1061|1064|1063|1061|1060|633011
1656358200000|2022-06-27 19:30:00|1061|1060|1058|1057|1061|1060|1057|1056|694481
1656358500000|2022-06-27 19:35:00|1057|1056|1056|1055|1058|1057|1055|1054|549926
1656358800000|2022-06-27 19:40:00|1055|1054|1061|1060|1061|1060|1055|1054|513400
1656359100000|2022-06-27 19:45:00|1062|1061|1060|1059|1063|1062|1060|1059|1123540
1656359400000|2022-06-27 19:50:00|1059|1058|1056|1055|1059|1058|1056|1055|1153738
1656359700000|2022-06-27 19:55:00|1055|1054|1057|1056|1057|1057|1053|1052|2883163
1656423000000|2022-06-28 13:30:00|1049|1046|1080|1079|1090|1089|1049|1046|2807374
1656423300000|2022-06-28 13:35:00|1081|1080|1091|1090|1095|1094|1073|1072|1266126
1656423600000|2022-06-28 13:40:00|1092|1091|1102|1101|1105|1104|1090|1089|1653597
1656423900000|2022-06-28 13:45:00|1103|1102|1102|1101|1104|1103|1093|1092|925872
1656424200000|2022-06-28 13:50:00|1101|1100|1103|1102|1104|1104|1097|1096|1031991
1656424500000|2022-06-28 13:55:00|1102|1101|1099|1098|1102|1101|1093|1092|621258
1656424800000|2022-06-28 14:00:00|1098|1097|1085|1084|1102|1101|1085|1084|879186
1656425100000|2022-06-28 14:05:00|1086|1085|1082|1081|1087|1086|1072|1071|979289
1656425400000|2022-06-28 14:10:00|1081|1080|1095|1094|1100|1099|1079|1078|1337535
1656425700000|2022-06-28 14:15:00|1094|1093|1086|1085|1098|1097|1086|1085|461708
1656426000000|2022-06-28 14:20:00|1085|1084|1083|1082|1086|1085|1076|1075|694481
1656426300000|2022-06-28 14:25:00|1084|1083|1090|1089|1093|1092|1084|1083|579256
1656426600000|2022-06-28 14:30:00|1089|1088|1087|1086|1089|1088|1082|1081|649948
1656426900000|2022-06-28 14:35:00|1086|1085|1092|1091|1092|1091|1083|1082|521718
1656427200000|2022-06-28 14:40:00|1091|1090|1085|1084|1091|1090|1081|1080|489495
1656427500000|2022-06-28 14:45:00|1084|1083|1079|1078|1084|1083|1075|1074|731666
1656427800000|2022-06-28 14:50:00|1080|1079|1080|1079|1083|1082|1078|1077|368614
1656428100000|2022-06-28 14:55:00|1081|1080|1085|1084|1085|1084|1080|1079|364488
1656428400000|2022-06-28 15:00:00|1084|1083|1089|1088|1090|1089|1082|1081|395574
1656428700000|2022-06-28 15:05:00|1088|1087|1082|1081|1088|1087|1082|1081|221423
1656429000000|2022-06-28 15:10:00|1081|1080|1076|1075|1082|1081|1076|1075|480627
1656429300000|2022-06-28 15:15:00|1075|1074|1067|1066|1076|1075|1067|1066|696387
1656429600000|2022-06-28 15:20:00|1066|1065|1061|1060|1067|1066|1058|1057|561318
1656429900000|2022-06-28 15:25:00|1062|1061|1060|1059|1063|1062|1059|1058|416758
1656430200000|2022-06-28 15:30:00|1059|1058|1069|1068|1069|1068|1059|1058|902103
1656430500000|2022-06-28 15:35:00|1068|1067|1061|1060|1068|1067|1061|1060|406342
1656430800000|2022-06-28 15:40:00|1062|1061|1056|1055|1062|1061|1056|1055|452019
1656431100000|2022-06-28 15:45:00|1057|1056|1059|1058|1061|1060|1056|1055|327862
1656431400000|2022-06-28 15:50:00|1058|1057|1055|1054|1058|1058|1054|1053|557799
1656431700000|2022-06-28 15:55:00|1054|1053|1056|1055|1059|1058|1053|1052|368289
1656432000000|2022-06-28 16:00:00|1055|1054|1057|1056|1058|1057|1055|1054|296709
1656432300000|2022-06-28 16:05:00|1056|1055|1063|1062|1064|1063|1056|1055|386360
1656432600000|2022-06-28 16:10:00|1064|1063|1064|1063|1068|1067|1064|1063|459951
1656432900000|2022-06-28 16:15:00|1063|1062|1062|1061|1064|1063|1058|1057|502117
1656433200000|2022-06-28 16:20:00|1061|1060|1063|1062|1064|1063|1061|1060|357694
1656433500000|2022-06-28 16:25:00|1064|1063|1066|1065|1066|1065|1064|1063|256727
1656433800000|2022-06-28 16:30:00|1065|1064|1064|1063|1068|1067|1064|1063|232504
1656434100000|2022-06-28 16:35:00|1065|1064|1070|1069|1070|1069|1065|1064|293576
1656434400000|2022-06-28 16:40:00|1071|1070|1072|1071|1073|1072|1070|1069|385738
1656434700000|2022-06-28 16:45:00|1071|1070|1072|1071|1073|1072|1071|1070|320421
1656435000000|2022-06-28 16:50:00|1071|1070|1068|1067|1072|1071|1068|1067|662170
1656435300000|2022-06-28 16:55:00|1069|1068|1070|1069|1070|1069|1068|1067|283808
1656435600000|2022-06-28 17:00:00|1069|1068|1067|1066|1069|1068|1065|1064|322831
1656435900000|2022-06-28 17:05:00|1066|1065|1061|1060|1066|1065|1061|1060|208381
1656436200000|2022-06-28 17:10:00|1062|1061|1060|1059|1062|1061|1059|1058|535068
1656436500000|2022-06-28 17:15:00|1061|1060|1059|1058|1061|1060|1059|1058|149655
1656436800000|2022-06-28 17:20:00|1058|1057|1058|1057|1058|1057|1055|1054|279201
1656437100000|2022-06-28 17:25:00|1057|1056|1058|1057|1059|1058|1054|1053|362329
1656437400000|2022-06-28 17:30:00|1059|1058|1056|1055|1061|1060|1056|1055|223703
1656437700000|2022-06-28 17:35:00|1057|1056|1054|1053|1057|1056|1053|1052|256731
1656438000000|2022-06-28 17:40:00|1053|1052|1053|1052|1055|1054|1053|1052|234886
1656438300000|2022-06-28 17:45:00|1052|1051|1053|1052|1056|1055|1052|1051|410807
1656438600000|2022-06-28 17:50:00|1052|1051|1050|1049|1052|1052|1050|1049|626183
1656438900000|2022-06-28 17:55:00|1049|1048|1048|1047|1050|1049|1048|1047|218989
1656439200000|2022-06-28 18:00:00|1047|1046|1046|1045|1051|1050|1046|1045|824741
1656439500000|2022-06-28 18:05:00|1047|1046|1043|1042|1047|1046|1043|1042|402939
1656439800000|2022-06-28 18:10:00|1044|1043|1041|1040|1044|1043|1039|1038|416096
1656440100000|2022-06-28 18:15:00|1040|1039|1042|1041|1043|1042|1040|1039|201110
1656440400000|2022-06-28 18:20:00|1043|1042|1043|1042|1044|1043|1042|1041|344806
1656440700000|2022-06-28 18:25:00|1044|1043|1045|1044|1045|1044|1044|1043|207945
1656441000000|2022-06-28 18:30:00|1044|1043|1041|1040|1044|1044|1041|1040|347154
1656441300000|2022-06-28 18:35:00|1040|1039|1039|1038|1040|1039|1039|1038|276605
1656441600000|2022-06-28 18:40:00|1038|1037|1039|1038|1039|1038|1037|1036|275780
1656441900000|2022-06-28 18:45:00|1040|1039|1044|1043|1045|1044|1040|1039|315852
1656442200000|2022-06-28 18:50:00|1045|1044|1044|1043|1045|1044|1042|1041|210983
1656442500000|2022-06-28 18:55:00|1043|1042|1043|1042|1043|1042|1041|1040|296461
1656442800000|2022-06-28 19:00:00|1042|1041|1041|1040|1045|1044|1041|1040|411657
1656443100000|2022-06-28 19:05:00|1042|1041|1041|1040|1042|1041|1040|1039|257691
1656443400000|2022-06-28 19:10:00|1042|1041|1043|1042|1044|1043|1041|1040|348138
1656443700000|2022-06-28 19:15:00|1044|1043|1046|1045|1046|1045|1044|1043|570510
1656444000000|2022-06-28 19:20:00|1045|1044|1049|1048|1049|1048|1045|1044|398512
1656444300000|2022-06-28 19:25:00|1050|1049|1047|1046|1050|1049|1045|1044|389798
1656444600000|2022-06-28 19:30:00|1046|1045|1047|1046|1048|1047|1046|1045|336561
1656444900000|2022-06-28 19:35:00|1046|1045|1045|1044|1046|1045|1043|1042|391659
1656445200000|2022-06-28 19:40:00|1044|1043|1040|1039|1044|1044|1039|1038|429591
1656445500000|2022-06-28 19:45:00|1039|1038|1037|1036|1041|1040|1037|1036|676760
1656445800000|2022-06-28 19:50:00|1036|1035|1037|1036|1038|1037|1035|1034|1207071
1656446100000|2022-06-28 19:55:00|1036|1035|1034|1033|1036|1035|1032|1031|1865825
1656509400000|2022-06-29 13:30:00|949|948|929|928|960|959|929|928|5065976
1656509700000|2022-06-29 13:35:00|928|927|911|910|930|929|911|910|3349125
1656510000000|2022-06-29 13:40:00|910|909|903|902|922|921|903|902|3257740
1656510300000|2022-06-29 13:45:00|902|901|904|903|907|906|896|895|3457027
1656510600000|2022-06-29 13:50:00|903|902|905|904|910|909|902|901|2283184
1656510900000|2022-06-29 13:55:00|904|903|886|885|904|903|886|885|3409108
1656511200000|2022-06-29 14:00:00|885|884|886|885|895|894|883|882|2916687
1656511500000|2022-06-29 14:05:00|885|884|878|877|885|884|876|875|2742021
1656511800000|2022-06-29 14:10:00|877|876|877|876|883|882|876|875|2044978
1656512100000|2022-06-29 14:15:00|876|875|869|868|877|876|869|868|2473623
1656512400000|2022-06-29 14:20:00|870|869|872|871|872|871|867|866|2246208
1656512700000|2022-06-29 14:25:00|873|872|872|871|879|878|872|871|1974970
1656513000000|2022-06-29 14:30:00|873|872|878|877|880|879|872|871|2039798
1656513300000|2022-06-29 14:35:00|879|878|875|874|881|880|873|872|1867728
1656513600000|2022-06-29 14:40:00|876|875|876|875|882|881|874|873|1571094
1656513900000|2022-06-29 14:45:00|875|874|873|872|877|876|873|872|1491381
1656514200000|2022-06-29 14:50:00|874|873|872|871|877|876|871|870|1500733
1656514500000|2022-06-29 14:55:00|871|870|871|870|871|870|868|867|1502996
1656514800000|2022-06-29 15:00:00|870|869|872|871|873|872|870|869|1241775
1656515100000|2022-06-29 15:05:00|873|872|879|878|879|878|873|872|1480646
1656515400000|2022-06-29 15:10:00|878|877|882|881|882|881|877|876|1784346
1656515700000|2022-06-29 15:15:00|883|882|882|881|886|885|882|881|1507388
1656516000000|2022-06-29 15:20:00|883|882|880|879|883|882|879|878|1219994
1656516300000|2022-06-29 15:25:00|881|880|881|880|885|884|881|880|1331795
1656516600000|2022-06-29 15:30:00|880|879|883|882|884|883|878|877|1358412
1656516900000|2022-06-29 15:35:00|882|881|886|885|888|887|882|881|1504998
1656517200000|2022-06-29 15:40:00|887|886|887|886|891|890|887|886|1390676
1656517500000|2022-06-29 15:45:00|886|885|887|886|889|888|885|884|1514639
1656517800000|2022-06-29 15:50:00|888|887|896|895|896|895|888|887|1162405
1656518100000|2022-06-29 15:55:00|895|894|901|900|901|900|895|894|1736121
1656518400000|2022-06-29 16:00:00|900|899|896|895|901|900|896|895|1077627
1656518700000|2022-06-29 16:05:00|895|894|891|890|895|894|891|890|726872
1656519000000|2022-06-29 16:10:00|890|889|889|888|890|889|889|888|921095
1656519300000|2022-06-29 16:15:00|890|889|891|890|893|892|890|889|840361
1656519600000|2022-06-29 16:20:00|892|891|893|892|897|896|892|891|685809
1656519900000|2022-06-29 16:25:00|892|891|888|887|892|891|887|887|666321
1656520200000|2022-06-29 16:30:00|887|886|885|884|887|886|885|884|882459
1656520500000|2022-06-29 16:35:00|886|885|885|884|888|887|885|884|785197
1656520800000|2022-06-29 16:40:00|884|883|882|881|884|884|881|880|551054
1656521100000|2022-06-29 16:45:00|881|880|880|879|881|881|878|877|957278
1656521400000|2022-06-29 16:50:00|879|878|878|877|881|880|878|877|726479
1656521700000|2022-06-29 16:55:00|877|876|879|878|880|879|877|876|796029
1656522000000|2022-06-29 17:00:00|880|879|880|879|881|880|879|878|665937
1656522300000|2022-06-29 17:05:00|879|878|881|880|881|880|878|877|603380
1656522600000|2022-06-29 17:10:00|882|881|878|877|884|883|878|877|864688
1656522900000|2022-06-29 17:15:00|879|878|879|878|879|878|878|877|388012
1656523200000|2022-06-29 17:20:00|878|877|876|875|878|877|876|875|571238
1656523500000|2022-06-29 17:25:00|877|876|878|877|878|877|876|875|499596
1656523800000|2022-06-29 17:30:00|877|876|876|875|877|876|876|875|320646
1656524100000|2022-06-29 17:35:00|877|876|880|879|880|879|876|875|479941
1656524400000|2022-06-29 17:40:00|881|880|879|878|882|881|879|878|731684
1656524700000|2022-06-29 17:45:00|880|879|880|879|881|880|880|879|369895
1656525000000|2022-06-29 17:50:00|879|878|880|879|880|879|879|878|310908
1656525300000|2022-06-29 17:55:00|881|880|879|878|881|880|879|878|555723
1656525600000|2022-06-29 18:00:00|880|879|882|881|882|881|880|879|874548
1656525900000|2022-06-29 18:05:00|883|882|885|884|885|884|882|882|888183
1656526200000|2022-06-29 18:10:00|886|885|885|884|886|885|885|884|453586
1656526500000|2022-06-29 18:15:00|886|885|884|883|886|885|884|883|584635
1656526800000|2022-06-29 18:20:00|883|882|880|879|883|883|880|879|346644
1656527100000|2022-06-29 18:25:00|881|880|884|883|884|883|881|880|668377
1656527400000|2022-06-29 18:30:00|883|882|885|884|885|884|882|881|501050
1656527700000|2022-06-29 18:35:00|884|883|885|884|885|884|884|883|444860
1656528000000|2022-06-29 18:40:00|884|883|883|882|884|883|883|882|401925
1656528300000|2022-06-29 18:45:00|884|883|884|883|885|884|884|883|457479
1656528600000|2022-06-29 18:50:00|885|884|885|884|885|884|885|884|623390
1656528900000|2022-06-29 18:55:00|884|883|885|884|885|884|884|883|407536
1656529200000|2022-06-29 19:00:00|884|883|884|883|884|883|884|883|289143
1656529500000|2022-06-29 19:05:00|885|884|885|884|886|885|885|884|988047
1656529800000|2022-06-29 19:10:00|884|883|884|883|884|883|884|883|427663
1656530100000|2022-06-29 19:15:00|885|884|885|884|886|885|885|884|616637
1656530400000|2022-06-29 19:20:00|886|885|887|886|887|886|886|885|571142
1656530700000|2022-06-29 19:25:00|888|887|888|887|888|887|888|887|595145
1656531000000|2022-06-29 19:30:00|887|886|887|886|887|886|887|886|565857
1656531300000|2022-06-29 19:35:00|886|885|886|885|886|886|886|885|630676
1656531600000|2022-06-29 19:40:00|887|886|886|885|887|886|886|885|820829
1656531900000|2022-06-29 19:45:00|||||||||722896
1656532200000|2022-06-29 19:50:00|||||||||1052942
1656532500000|2022-06-29 19:55:00|887|886|887|886|887|886|887|886|2188974
1656595800000|2022-06-30 13:30:00|866|862|854|853|866|863|852|851|3442099
1656596100000|2022-06-30 13:35:00|853|852|842|841|856|855|842|841|2838519
1656596400000|2022-06-30 13:40:00|841|840|847|846|852|851|841|840|2290233
1656596700000|2022-06-30 13:45:00|848|847|845|844|849|848|840|839|1672772
1656597000000|2022-06-30 13:50:00|844|843|827|826|845|844|826|825|2217222
1656597300000|2022-06-30 13:55:00|826|825|828|827|829|828|822|821|1437759
1656597600000|2022-06-30 14:00:00|827|826|818|817|827|826|818|817|1633621
1656597900000|2022-06-30 14:05:00|817|816|813|812|820|819|813|812|1424538
1656598200000|2022-06-30 14:10:00|814|813|820|819|820|819|811|810|2074290
1656598500000|2022-06-30 14:15:00|819|818|820|819|822|821|816|815|957271
1656598800000|2022-06-30 14:20:00|819|818|814|813|819|818|813|812|916486
1656599100000|2022-06-30 14:25:00|813|812|819|818|821|820|813|812|1077556
1656599400000|2022-06-30 14:30:00|820|819|829|828|830|829|820|819|1240528
1656599700000|2022-06-30 14:35:00|830|829|824|823|831|830|824|823|1001643
1656600000000|2022-06-30 14:40:00|823|822|821|820|824|823|819|818|961370
1656600300000|2022-06-30 14:45:00|822|821|819|818|824|823|819|818|640142
1656600600000|2022-06-30 14:50:00|820|819|823|822|826|825|819|818|714715
1656600900000|2022-06-30 14:55:00|822|821|825|824|827|826|822|821|878385
1656601200000|2022-06-30 15:00:00|824|823|823|822|825|824|822|821|569703
1656601500000|2022-06-30 15:05:00|824|823|827|827|830|829|823|822|967846
1656601800000|2022-06-30 15:10:00|830|829|830|829|832|831|827|826|967991
1656602100000|2022-06-30 15:15:00|829|828|828|827|831|830|827|826|622074
1656602400000|2022-06-30 15:20:00|829|828|835|834|836|835|828|827|955033
1656602700000|2022-06-30 15:25:00|834|833|839|838|842|841|834|833|1235837
1656603000000|2022-06-30 15:30:00|840|839|841|840|842|841|840|839|698846
1656603300000|2022-06-30 15:35:00|840|839|842|841|842|841|837|836|813482
1656603600000|2022-06-30 15:40:00|841|840|849|848|850|849|841|840|1033305
1656603900000|2022-06-30 15:45:00|850|849|854|853|855|854|849|848|918326
1656604200000|2022-06-30 15:50:00|853|852|855|854|856|855|852|851|785297
1656604500000|2022-06-30 15:55:00|854|853|858|857|858|857|853|852|832696
1656604800000|2022-06-30 16:00:00|857|856|854|853|858|857|853|852|668121
1656605100000|2022-06-30 16:05:00|853|852|848|847|853|852|848|847|620451
1656605400000|2022-06-30 16:10:00|847|846|851|850|851|850|847|846|532675
1656605700000|2022-06-30 16:15:00|850|849|848|847|850|849|847|846|424270
1656606000000|2022-06-30 16:20:00|847|846|858|857|858|857|847|846|668921
1656606300000|2022-06-30 16:25:00|859|858|869|868|869|868|859|858|975699
1656606600000|2022-06-30 16:30:00|870|869|867|866|873|872|867|866|751736
1656606900000|2022-06-30 16:35:00|866|865|866|865|866|865|865|864|687302
1656607200000|2022-06-30 16:40:00|865|864|866|865|867|866|861|860|787726
1656607500000|2022-06-30 16:45:00|867|866|864|863|869|868|864|863|469862
1656607800000|2022-06-30 16:50:00|863|862|866|865|866|865|859|858|670795
1656608100000|2022-06-30 16:55:00|867|866|870|869|870|869|867|866|507072
1656608400000|2022-06-30 17:00:00|871|870|875|874|875|874|870|869|528572
1656608700000|2022-06-30 17:05:00|874|873|870|869|874|874|869|868|609560
1656609000000|2022-06-30 17:10:00|869|868|858|857|869|868|858|857|671614
1656609300000|2022-06-30 17:15:00|859|858|859|858|860|859|858|857|440347
1656609600000|2022-06-30 17:20:00|858|857|863|862|863|862|858|857|473584
1656609900000|2022-06-30 17:25:00|862|861|868|867|868|867|862|861|442335
1656610200000|2022-06-30 17:30:00|869|868|867|866|870|869|867|866|273782
1656610500000|2022-06-30 17:35:00|868|867|870|869|870|869|867|866|399590
1656610800000|2022-06-30 17:40:00|871|870|870|869|875|874|870|869|572045
1656611100000|2022-06-30 17:45:00|871|870|878|877|878|877|870|869|531432
1656611400000|2022-06-30 17:50:00|879|878|878|877|881|880|878|877|567637
1656611700000|2022-06-30 17:55:00|877|876|875|874|878|877|873|872|599194
1656612000000|2022-06-30 18:00:00|876|875|875|874|876|875|874|873|377441
1656612300000|2022-06-30 18:05:00|874|873|870|869|874|873|869|868|448895
1656612600000|2022-06-30 18:10:00|871|870|870|869|873|872|870|869|300968
1656612900000|2022-06-30 18:15:00|869|868|873|872|873|872|869|868|425444
1656613200000|2022-06-30 18:20:00|872|871|868|867|873|872|868|867|306349
1656613500000|2022-06-30 18:25:00|867|866|870|869|871|870|866|865|268605
1656613800000|2022-06-30 18:30:00|871|870|870|869|871|870|870|869|257208
1656614100000|2022-06-30 18:35:00|869|868|868|867|869|868|868|867|201008
1656614400000|2022-06-30 18:40:00|867|866|864|863|868|867|864|863|497613
1656614700000|2022-06-30 18:45:00|865|864|866|865|866|865|865|864|361513
1656615000000|2022-06-30 18:50:00|865|864|865|864|866|865|864|863|459538
1656615300000|2022-06-30 18:55:00|864|863|864|863|866|865|864|863|291860
1656615600000|2022-06-30 19:00:00|865|864|864|863|865|864|863|862|565332
1656615900000|2022-06-30 19:05:00|863|862|862|861|863|862|862|861|348776
1656616200000|2022-06-30 19:10:00|861|860|861|860|861|860|860|859|802322
1656616500000|2022-06-30 19:15:00|860|859|858|857|860|859|858|857|498806
1656616800000|2022-06-30 19:20:00|859|858|862|861|862|861|859|858|930815
1656617100000|2022-06-30 19:25:00|863|862|864|863|865|864|863|862|922684
1656617400000|2022-06-30 19:30:00|863|862|864|863|866|865|863|862|1072324
1656617700000|2022-06-30 19:35:00|865|864|864|863|866|865|864|863|604162
1656618000000|2022-06-30 19:40:00|865|864|863|862|865|864|863|862|742260
1656618300000|2022-06-30 19:45:00|864|863|864|863|866|865|864|863|940534
1656618600000|2022-06-30 19:50:00|865|864|860|859|865|864|860|859|644501
1656618900000|2022-06-30 19:55:00|861|860|865|864|865|864|861|860|1677658
1656682200000|2022-07-01 13:30:00|861|857|865|864|873|872|854|853|1570593
1656682500000|2022-07-01 13:35:00|864|863|865|864|874|873|858|857|811665
1656682800000|2022-07-01 13:40:00|864|863|870|869|875|874|863|862|947729
1656683100000|2022-07-01 13:45:00|869|868|890|889|894|893|868|867|1448073
1656683400000|2022-07-01 13:50:00|891|890|891|890|895|894|885|884|1215928
1656683700000|2022-07-01 13:55:00|892|891|890|889|895|894|887|886|1026420
1656684000000|2022-07-01 14:00:00|891|890|878|877|898|897|878|877|1254215
1656684300000|2022-07-01 14:05:00|879|878|888|887|890|889|879|878|737236
1656684600000|2022-07-01 14:10:00|889|888|887|886|895|894|884|883|1596095
1656684900000|2022-07-01 14:15:00|886|885|893|892|893|892|884|883|723292
1656685200000|2022-07-01 14:20:00|892|891|894|893|896|895|887|886|793735
1656685500000|2022-07-01 14:25:00|893|892|880|879|893|892|880|879|1021352
1656685800000|2022-07-01 14:30:00|879|878|875|874|882|881|873|872|709037
1656686100000|2022-07-01 14:35:00|876|875|864|863|876|875|864|863|566110
1656686400000|2022-07-01 14:40:00|865|864|867|866|869|868|862|861|883217
1656686700000|2022-07-01 14:45:00|868|867|873|872|876|875|866|865|965261
1656687000000|2022-07-01 14:50:00|872|871|872|871|874|873|866|865|497443
1656687300000|2022-07-01 14:55:00|871|870|875|874|879|878|869|868|507880
1656687600000|2022-07-01 15:00:00|874|873|876|875|878|877|873|872|468611
1656687900000|2022-07-01 15:05:00|875|874|883|882|886|885|875|874|1022625
1656688200000|2022-07-01 15:10:00|884|883|886|885|888|887|881|880|621134
1656688500000|2022-07-01 15:15:00|885|884|886|885|890|889|885|884|725403
1656688800000|2022-07-01 15:20:00|885|884|882|881|888|887|881|880|716821
1656689100000|2022-07-01 15:25:00|883|882|879|878|883|882|876|875|584060
1656689400000|2022-07-01 15:30:00|880|879|878|877|882|881|877|876|478614
1656689700000|2022-07-01 15:35:00|877|876|875|874|878|877|873|872|712728
1656690000000|2022-07-01 15:40:00|874|873|872|871|876|875|872|871|479831
1656690300000|2022-07-01 15:45:00|871|870|870|869|874|873|870|869|380665
1656690600000|2022-07-01 15:50:00|869|868|864|863|869|868|863|862|702717
1656690900000|2022-07-01 15:55:00|863|862|864|863|865|864|862|861|359363
1656691200000|2022-07-01 16:00:00|863|862|864|863|865|864|863|862|330322
1656691500000|2022-07-01 16:05:00|863|862|866|865|867|866|863|862|528660
1656691800000|2022-07-01 16:10:00|865|864|865|864|866|865|863|862|405206
1656692100000|2022-07-01 16:15:00|866|865|869|868|871|870|866|865|455898
1656692400000|2022-07-01 16:20:00|868|867|870|869|871|870|868|867|452798
1656692700000|2022-07-01 16:25:00|869|868|869|868|870|869|866|865|508114
1656693000000|2022-07-01 16:30:00|868|867|866|865|870|869|866|865|279281
1656693300000|2022-07-01 16:35:00|865|864|863|862|865|864|862|861|435514
1656693600000|2022-07-01 16:40:00|864|863|862|861|864|863|861|860|493042
1656693900000|2022-07-01 16:45:00|861|860|860|859|861|860|859|858|648516
1656694200000|2022-07-01 16:50:00|861|860|866|865|867|866|860|859|469960
1656694500000|2022-07-01 16:55:00|867|866|861|860|867|866|861|860|466418
1656694800000|2022-07-01 17:00:00|862|861|860|859|863|862|860|859|242769
1656695100000|2022-07-01 17:05:00|861|860|861|860|861|860|859|858|212240
1656695400000|2022-07-01 17:10:00|862|861|864|863|864|863|861|860|352429
1656695700000|2022-07-01 17:15:00|865|864|868|867|868|867|864|863|506520
1656696000000|2022-07-01 17:20:00|867|866|869|868|869|868|867|866|367910
1656696300000|2022-07-01 17:25:00|870|869|873|872|873|872|870|869|380976
1656696600000|2022-07-01 17:30:00|874|873|873|872|876|875|873|872|316523
1656696900000|2022-07-01 17:35:00|872|871|875|874|878|877|871|870|524149
1656697200000|2022-07-01 17:40:00|874|873|874|873|876|875|872|871|276854
1656697500000|2022-07-01 17:45:00|873|872|878|877|879|878|873|872|486449
1656697800000|2022-07-01 17:50:00|877|876|879|878|879|878|877|876|343403
1656698100000|2022-07-01 17:55:00|878|877|879|878|879|878|878|877|300701
1656698400000|2022-07-01 18:00:00|880|879|877|876|880|879|877|876|286497
1656698700000|2022-07-01 18:05:00|876|875|878|877|878|877|876|875|355412
1656699000000|2022-07-01 18:10:00|877|876|878|877|878|877|874|873|384680
1656699300000|2022-07-01 18:15:00|879|878|880|880|880|880|878|877|404927
1656699600000|2022-07-01 18:20:00|881|879|885|884|885|884|880|879|579805
1656699900000|2022-07-01 18:25:00|884|883|883|882|885|884|882|881|398082
1656700200000|2022-07-01 18:30:00|884|883|885|884|885|884|884|883|388047
1656700500000|2022-07-01 18:35:00|884|883|885|884|885|884|884|883|315981
1656700800000|2022-07-01 18:40:00|884|883|884|883|884|883|882|881|497506
1656701100000|2022-07-01 18:45:00|885|884|886|885|887|886|885|884|498438
1656701400000|2022-07-01 18:50:00|885|884|882|881|885|884|882|881|357179
1656701700000|2022-07-01 18:55:00|881|880|882|881|882|881|880|879|418118
1656702000000|2022-07-01 19:00:00|881|880|877|876|881|880|876|875|540383
1656702300000|2022-07-01 19:05:00|878|877|880|879|880|879|877|876|410434
1656702600000|2022-07-01 19:10:00|879|878|880|879|881|880|879|878|363755
1656702900000|2022-07-01 19:15:00|881|880|879|878|881|880|879|878|360843
1656703200000|2022-07-01 19:20:00|878|877|878|877|878|877|876|875|503104
1656703500000|2022-07-01 19:25:00|877|876|878|877|879|878|876|875|454187
1656703800000|2022-07-01 19:30:00|880|876|881|877|881|877|879|875|71974
1656704100000|2022-07-01 19:35:00|880|876|881|877|882|878|880|876|81998
1656704400000|2022-07-01 19:40:00|882|878|881|877|883|879|880|876|106314
1656704700000|2022-07-01 19:45:00|882|878|886|882|886|882|881|877|189496
1656705000000|2022-07-01 19:50:00|885|881|883|879|887|883|882|878|173533
1656705300000|2022-07-01 19:55:00|884|880|883|879|885|881|882|878|352956
1657027800000|2022-07-05 13:30:00|857|853|828|827|858|854|820|819|2769580
1657028100000|2022-07-05 13:35:00|829|828|818|817|829|828|817|816|1779388
1657028400000|2022-07-05 13:40:00|819|818|832|831|836|835|816|815|1923614
1657028700000|2022-07-05 13:45:00|831|830|838|837|848|847|830|829|1469347
1657029000000|2022-07-05 13:50:00|839|838|834|833|843|842|829|828|1033683
1657029300000|2022-07-05 13:55:00|835|834|831|830|835|834|819|818|1126025
1657029600000|2022-07-05 14:00:00|830|829|821|820|838|837|820|819|1072808
1657029900000|2022-07-05 14:05:00|820|819|826|825|828|827|819|818|1188006
1657030200000|2022-07-05 14:10:00|825|824|843|842|844|843|823|822|1060004
1657030500000|2022-07-05 14:15:00|842|841|841|840|845|844|839|838|841031
1657030800000|2022-07-05 14:20:00|840|839|844|843|845|844|838|837|820220
1657031100000|2022-07-05 14:25:00|843|842|848|847|848|847|840|839|581128
1657031400000|2022-07-05 14:30:00|847|846|857|856|858|857|847|846|584517
1657031700000|2022-07-05 14:35:00|858|857|867|866|867|866|857|856|706492
1657032000000|2022-07-05 14:40:00|868|867|862|861|869|868|862|861|772821
1657032300000|2022-07-05 14:45:00|861|860|856|855|862|861|852|851|708896
1657032600000|2022-07-05 14:50:00|855|854|850|849|858|857|847|846|1372615
1657032900000|2022-07-05 14:55:00|851|850|862|861|863|862|851|850|712677
1657033200000|2022-07-05 15:00:00|861|860|860|859|863|862|854|853|987611
1657033500000|2022-07-05 15:05:00|861|860|863|862|863|862|856|855|556072
1657033800000|2022-07-05 15:10:00|864|863|859|858|864|863|857|856|408190
1657034100000|2022-07-05 15:15:00|858|857|859|858|862|861|857|856|410855
1657034400000|2022-07-05 15:20:00|860|859|864|863|865|864|859|858|499961
1657034700000|2022-07-05 15:25:00|865|864|865|864|865|864|861|860|321983
1657035000000|2022-07-05 15:30:00|864|863|869|868|871|870|862|861|580397
1657035300000|2022-07-05 15:35:00|868|867|872|871|872|871|868|867|414581
1657035600000|2022-07-05 15:40:00|873|872|877|876|879|878|869|868|899929
1657035900000|2022-07-05 15:45:00|878|877|887|886|887|886|876|875|687090
1657036200000|2022-07-05 15:50:00|888|887|891|890|892|891|888|887|1053947
1657036500000|2022-07-05 15:55:00|890|889|892|891|894|893|890|889|712217
1657036800000|2022-07-05 16:00:00|893|892|895|894|898|897|893|892|820353
1657037100000|2022-07-05 16:05:00|894|893|897|896|897|896|891|890|427772
1657037400000|2022-07-05 16:10:00|896|895|900|899|902|901|896|895|950623
1657037700000|2022-07-05 16:15:00|899|898|904|903|904|903|897|896|770946
1657038000000|2022-07-05 16:20:00|903|902|912|911|913|912|903|902|668440
1657038300000|2022-07-05 16:25:00|911|910|909|908|911|911|906|905|676580
1657038600000|2022-07-05 16:30:00|910|909|912|911|912|911|908|907|607674
1657038900000|2022-07-05 16:35:00|911|910|910|909|914|913|909|908|536402
1657039200000|2022-07-05 16:40:00|909|908|903|902|910|909|900|899|913038
1657039500000|2022-07-05 16:45:00|902|901|896|895|903|902|896|895|799248
1657039800000|2022-07-05 16:50:00|897|896|896|895|897|896|893|892|491314
1657040100000|2022-07-05 16:55:00|897|896|899|898|900|899|894|893|1306201
1657040400000|2022-07-05 17:00:00|900|899|906|905|906|905|898|897|885257
1657040700000|2022-07-05 17:05:00|905|904|911|910|911|910|904|903|729241
1657041000000|2022-07-05 17:10:00|912|911|912|911|912|911|910|909|526658
1657041300000|2022-07-05 17:15:00|913|912|918|917|918|917|911|910|536270
1657041600000|2022-07-05 17:20:00|917|916|919|918|921|920|916|915|674115
1657041900000|2022-07-05 17:25:00|920|919|920|919|921|920|917|916|581803
1657042200000|2022-07-05 17:30:00|921|920|927|926|927|926|921|920|774596
1657042500000|2022-07-05 17:35:00|928|927|928|927|930|929|926|925|1072264
1657042800000|2022-07-05 17:40:00|929|928|926|925|930|929|925|924|605780
1657043100000|2022-07-05 17:45:00|925|924|920|919|925|924|920|919|1071915
1657043400000|2022-07-05 17:50:00|921|920|923|922|925|924|921|920|584841
1657043700000|2022-07-05 17:55:00|924|923|928|927|929|928|923|922|921294
1657044000000|2022-07-05 18:00:00|927|926|931|930|932|931|926|925|630805
1657044300000|2022-07-05 18:05:00|930|929|926|925|930|929|925|924|570180
1657044600000|2022-07-05 18:10:00|927|926|924|923|928|927|924|923|512120
1657044900000|2022-07-05 18:15:00|923|922|919|918|923|922|916|915|780776
1657045200000|2022-07-05 18:20:00|918|917|921|920|921|920|917|916|411627
1657045500000|2022-07-05 18:25:00|920|919|922|921|923|922|920|919|408133
1657045800000|2022-07-05 18:30:00|923|922|926|925|926|925|923|922|531584
1657046100000|2022-07-05 18:35:00|925|924|927|926|927|926|924|923|309722
1657046400000|2022-07-05 18:40:00|928|927|924|923|928|927|923|922|479754
1657046700000|2022-07-05 18:45:00|925|924|923|922|926|925|921|920|486617
1657047000000|2022-07-05 18:50:00|922|921|924|923|924|923|921|920|367895
1657047300000|2022-07-05 18:55:00|923|922|924|923|925|924|923|922|352081
1657047600000|2022-07-05 19:00:00|923|922|924|923|924|923|920|919|802079
1657047900000|2022-07-05 19:05:00|925|924|928|927|929|928|925|924|879208
1657048200000|2022-07-05 19:10:00|929|928|929|928|929|928|926|925|503047
1657048500000|2022-07-05 19:15:00|930|929|927|926|930|929|927|926|652496
1657048800000|2022-07-05 19:20:00|928|927|931|930|933|932|928|927|1254287
1657049100000|2022-07-05 19:25:00|930|929|932|931|933|932|929|928|527374
1657049400000|2022-07-05 19:30:00|933|932|935|934|935|934|931|930|754251
1657049700000|2022-07-05 19:35:00|934|933|933|932|935|934|932|931|794777
1657050000000|2022-07-05 19:40:00|934|933|935|934|935|934|933|932|697308
1657050300000|2022-07-05 19:45:00|934|933|938|937|938|937|934|933|1169254
1657050600000|2022-07-05 19:50:00|937|936|940|939|941|940|937|936|2066088
1657050900000|2022-07-05 19:55:00|939|938|939|938|940|939|936|935|2210422
1657114200000|2022-07-06 13:30:00|929|921|938|937|953|952|921|920|2661063
1657114500000|2022-07-06 13:35:00|939|938|918|917|944|943|917|916|1847622
1657114800000|2022-07-06 13:40:00|917|916|930|929|939|938|917|916|1326365
1657115100000|2022-07-06 13:45:00|931|930|911|910|935|934|911|910|1086158
1657115400000|2022-07-06 13:50:00|910|909|909|908|917|916|907|906|1031017
1657115700000|2022-07-06 13:55:00|908|907|914|913|915|914|902|901|1141879
1657116000000|2022-07-06 14:00:00|913|912|902|901|915|914|899|898|1334632
1657116300000|2022-07-06 14:05:00|901|900|910|909|914|913|901|900|998273
1657116600000|2022-07-06 14:10:00|909|908|893|892|911|910|888|887|1159222
1657116900000|2022-07-06 14:15:00|894|893|892|891|898|897|892|891|666320
1657117200000|2022-07-06 14:20:00|893|892|889|888|894|893|888|887|863006
1657117500000|2022-07-06 14:25:00|888|887|890|889|892|891|886|885|896400
1657117800000|2022-07-06 14:30:00|891|890|888|887|891|890|885|884|678176
1657118100000|2022-07-06 14:35:00|889|888|897|896|900|899|888|887|677258
1657118400000|2022-07-06 14:40:00|896|895|901|900|903|902|892|891|555614
1657118700000|2022-07-06 14:45:00|902|901|898|897|903|902|897|896|588755
1657119000000|2022-07-06 14:50:00|897|896|897|896|900|899|893|892|595831
1657119300000|2022-07-06 14:55:00|896|895|893|892|897|896|893|892|395174
1657119600000|2022-07-06 15:00:00|892|891|885|884|892|891|884|883|552550
1657119900000|2022-07-06 15:05:00|886|885|887|886|889|888|886|885|369765
1657120200000|2022-07-06 15:10:00|886|885|888|887|890|889|885|884|440083
1657120500000|2022-07-06 15:15:00|889|888|888|887|890|889|887|886|580469
1657120800000|2022-07-06 15:20:00|889|888|883|882|889|888|881|880|801903
1657121100000|2022-07-06 15:25:00|882|881|877|876|882|881|875|874|866413
1657121400000|2022-07-06 15:30:00|878|877|872|871|878|877|871|870|669162
1657121700000|2022-07-06 15:35:00|873|872|876|875|877|876|872|871|498471
1657122000000|2022-07-06 15:40:00|877|876|876|875|878|878|874|873|640152
1657122300000|2022-07-06 15:45:00|875|874|878|877|879|878|874|873|306706
1657122600000|2022-07-06 15:50:00|877|876|875|874|879|878|874|873|286826
1657122900000|2022-07-06 15:55:00|874|873|875|874|878|877|874|873|393927
1657123200000|2022-07-06 16:00:00|876|875|872|871|876|875|872|871|386705
1657123500000|2022-07-06 16:05:00|873|872|877|876|877|876|871|870|659816
1657123800000|2022-07-06 16:10:00|876|875|881|880|882|881|876|875|543248
1657124100000|2022-07-06 16:15:00|880|879|882|881|884|883|880|879|458087
1657124400000|2022-07-06 16:20:00|881|880|880|879|884|883|879|878|483549
1657124700000|2022-07-06 16:25:00|881|880|881|880|882|881|880|879|393048
1657125000000|2022-07-06 16:30:00|880|879|878|877|880|879|876|875|425677
1657125300000|2022-07-06 16:35:00|879|878|879|878|880|879|877|876|252352
1657125600000|2022-07-06 16:40:00|880|879|881|880|882|881|879|878|291836
1657125900000|2022-07-06 16:45:00|880|879|878|877|881|880|878|877|246929
1657126200000|2022-07-06 16:50:00|877|876|879|878|879|878|876|875|345066
1657126500000|2022-07-06 16:55:00|880|879|881|880|881|880|880|879|184502
1657126800000|2022-07-06 17:00:00|882|881|880|879|882|881|880|879|273199
1657127100000|2022-07-06 17:05:00|881|880|885|884|887|886|881|880|374465
1657127400000|2022-07-06 17:10:00|884|883|885|884|886|885|884|883|433634
1657127700000|2022-07-06 17:15:00|884|883|882|881|885|884|882|881|301545
1657128000000|2022-07-06 17:20:00|883|882|881|880|883|882|879|878|457928
1657128300000|2022-07-06 17:25:00|880|879|880|879|880|879|878|877|547047
1657128600000|2022-07-06 17:30:00|879|878|880|879|881|880|879|878|238085
1657128900000|2022-07-06 17:35:00|881|880|880|879|881|880|879|878|236762
1657129200000|2022-07-06 17:40:00|879|878|880|879|880|879|877|876|244774
1657129500000|2022-07-06 17:45:00|881|880|881|880|881|880|878|877|180020
1657129800000|2022-07-06 17:50:00|880|879|882|881|882|881|880|879|166561
1657130100000|2022-07-06 17:55:00|883|882|884|883|884|883|883|882|171559
1657130400000|2022-07-06 18:00:00|883|882|880|879|886|885|877|876|564254
1657130700000|2022-07-06 18:05:00|881|880|884|883|889|888|881|880|782160
1657131000000|2022-07-06 18:10:00|883|882|883|882|884|883|876|875|739568
1657131300000|2022-07-06 18:15:00|882|881|877|876|882|881|877|876|439085
1657131600000|2022-07-06 18:20:00|878|877|880|879|880|879|877|876|283847
1657131900000|2022-07-06 18:25:00|879|878|885|884|885|884|876|875|582389
1657132200000|2022-07-06 18:30:00|886|885|888|887|890|889|882|881|644393
1657132500000|2022-07-06 18:35:00|889|888|883|882|890|889|882|881|734461
1657132800000|2022-07-06 18:40:00|884|883|889|888|890|889|884|883|447759
1657133100000|2022-07-06 18:45:00|890|889|886|885|891|890|885|884|456488
1657133400000|2022-07-06 18:50:00|885|884|887|886|888|887|884|883|236945
1657133700000|2022-07-06 18:55:00|886|885|888|887|888|887|885|884|198639
1657134000000|2022-07-06 19:00:00|887|886|885|884|888|887|884|883|323972
1657134300000|2022-07-06 19:05:00|884|883|884|883|884|883|883|882|475672
1657134600000|2022-07-06 19:10:00|883|882|885|884|885|884|882|881|512932
1657134900000|2022-07-06 19:15:00|884|883|885|884|886|885|883|882|316145
1657135200000|2022-07-06 19:20:00|886|885|889|888|889|888|886|885|560737
1657135500000|2022-07-06 19:25:00|888|887|885|884|888|887|885|884|443670
1657135800000|2022-07-06 19:30:00|886|885|886|885|887|886|885|884|480507
1657136100000|2022-07-06 19:35:00|887|886|880|879|887|886|880|879|943585
1657136400000|2022-07-06 19:40:00|881|880|880|879|882|881|879|878|831199
1657136700000|2022-07-06 19:45:00|879|878|879|878|881|880|878|877|850276
1657137000000|2022-07-06 19:50:00|880|879|876|875|880|879|875|874|1110222
1657137300000|2022-07-06 19:55:00|875|874|875|874|877|876|875|874|1789374
1657200600000|2022-07-07 13:30:00|895|889|908|907|913|912|893|889|2472270
1657200900000|2022-07-07 13:35:00|909|908|902|901|919|918|900|899|1428782
1657201200000|2022-07-07 13:40:00|903|902|918|917|921|920|901|900|1216157
1657201500000|2022-07-07 13:45:00|919|918|923|922|927|926|914|913|1710802
1657201800000|2022-07-07 13:50:00|924|923|921|920|927|926|916|915|928130
1657202100000|2022-07-07 13:55:00|920|919|913|912|921|920|912|911|569302
1657202400000|2022-07-07 14:00:00|912|911|902|901|912|911|901|900|1323908
1657202700000|2022-07-07 14:05:00|901|900|911|910|911|910|898|897|967404
1657203000000|2022-07-07 14:10:00|912|911|902|901|915|914|900|899|792943
1657203300000|2022-07-07 14:15:00|903|902|902|901|908|907|901|900|672895
1657203600000|2022-07-07 14:20:00|901|900|902|901|903|902|898|897|886490
1657203900000|2022-07-07 14:25:00|903|902|910|909|910|909|902|902|580661
1657204200000|2022-07-07 14:30:00|911|910|913|912|916|915|907|906|866346
1657204500000|2022-07-07 14:35:00|912|911|915|914|915|914|911|910|704367
1657204800000|2022-07-07 14:40:00|916|915|915|914|918|917|915|914|639625
1657205100000|2022-07-07 14:45:00|914|913|915|914|916|915|911|910|428186
1657205400000|2022-07-07 14:50:00|914|913|919|918|920|919|913|912|743302
1657205700000|2022-07-07 14:55:00|918|917|914|913|918|917|913|912|303749
1657206000000|2022-07-07 15:00:00|915|914|919|918|919|918|913|912|431538
1657206300000|2022-07-07 15:05:00|918|917|917|916|920|919|917|916|355044
1657206600000|2022-07-07 15:10:00|916|915|915|914|916|915|915|914|262441
1657206900000|2022-07-07 15:15:00|914|913|913|912|915|914|912|911|480784
1657207200000|2022-07-07 15:20:00|912|911|909|908|913|912|909|908|596517
1657207500000|2022-07-07 15:25:00|910|909|914|913|915|914|909|908|383062
1657207800000|2022-07-07 15:30:00|915|914|914|913|915|914|913|912|308204
1657208100000|2022-07-07 15:35:00|915|914|919|918|919|918|914|914|747098
1657208400000|2022-07-07 15:40:00|918|917|921|920|921|920|918|917|428031
1657208700000|2022-07-07 15:45:00|922|921|916|915|922|921|915|914|431567
1657209000000|2022-07-07 15:50:00|917|916|915|914|917|916|914|913|249677
1657209300000|2022-07-07 15:55:00|916|915|917|916|917|916|916|915|357324
1657209600000|2022-07-07 16:00:00|916|915|919|918|919|918|916|915|178937
1657209900000|2022-07-07 16:05:00|918|917|918|917|918|917|915|914|361534
1657210200000|2022-07-07 16:10:00|919|918|919|918|920|919|917|916|318791
1657210500000|2022-07-07 16:15:00|918|917|918|917|918|917|917|916|164645
1657210800000|2022-07-07 16:20:00|917|916|917|916|918|917|915|914|360961
1657211100000|2022-07-07 16:25:00|916|915|919|918|919|918|916|915|299674
1657211400000|2022-07-07 16:30:00|918|917|923|922|923|922|918|917|501008
1657211700000|2022-07-07 16:35:00|922|921|923|922|924|923|922|921|373152
1657212000000|2022-07-07 16:40:00|922|921|921|920|923|922|921|920|314872
1657212300000|2022-07-07 16:45:00|922|921|921|920|923|922|920|919|382421
1657212600000|2022-07-07 16:50:00|920|919|921|920|922|921|919|918|316165
1657212900000|2022-07-07 16:55:00|922|921|921|920|923|922|920|919|285393
1657213200000|2022-07-07 17:00:00|922|921|921|920|922|921|919|918|447892
1657213500000|2022-07-07 17:05:00|922|921|924|923|924|923|922|921|161340
1657213800000|2022-07-07 17:10:00|923|922|921|920|923|923|921|920|303669
1657214100000|2022-07-07 17:15:00|922|921|919|918|922|921|919|918|247273
1657214400000|2022-07-07 17:20:00|920|919|920|919|921|920|920|919|207602
1657214700000|2022-07-07 17:25:00|921|920|920|919|922|921|920|919|204319
1657215000000|2022-07-07 17:30:00|921|920|924|923|924|923|920|919|233439
1657215300000|2022-07-07 17:35:00|923|922|925|924|925|924|923|922|373450
1657215600000|2022-07-07 17:40:00|926|925|926|925|927|926|925|925|581593
1657215900000|2022-07-07 17:45:00|927|926|928|927|928|927|926|926|350304
1657216200000|2022-07-07 17:50:00|927|926|929|928|929|928|927|926|371036
1657216500000|2022-07-07 17:55:00|930|929|931|930|931|930|929|928|414145
1657216800000|2022-07-07 18:00:00|932|931|932|931|933|932|932|931|596538
1657217100000|2022-07-07 18:05:00|933|932|935|934|935|934|933|932|189057
1657217400000|2022-07-07 18:10:00|934|933|936|935|936|935|934|933|432268
1657217700000|2022-07-07 18:15:00|937|936|937|936|937|936|935|934|442461
1657218000000|2022-07-07 18:20:00|938|937|938|937|938|937|937|936|301066
1657218300000|2022-07-07 18:25:00|939|938|939|938|939|938|938|937|335705
1657218600000|2022-07-07 18:30:00|938|937|939|938|940|939|938|937|352652
1657218900000|2022-07-07 18:35:00|938|937|937|936|938|938|936|935|466870
1657219200000|2022-07-07 18:40:00|936|935|935|934|937|936|933|932|757944
1657219500000|2022-07-07 18:45:00|936|935|939|938|939|938|935|935|539273
1657219800000|2022-07-07 18:50:00|938|937|939|938|939|938|938|937|183413
1657220100000|2022-07-07 18:55:00|940|939|943|942|944|943|940|939|844935
1657220400000|2022-07-07 19:00:00|944|943|944|943|944|943|943|942|307117
1657220700000|2022-07-07 19:05:00|943|942|944|943|944|943|942|942|306403
1657221000000|2022-07-07 19:10:00|943|942|944|943|945|944|943|942|375115
1657221300000|2022-07-07 19:15:00|943|942|942|941|943|942|941|940|303799
1657221600000|2022-07-07 19:20:00|941|940|938|937|941|940|938|937|423285
1657221900000|2022-07-07 19:25:00|937|936|935|934|938|937|934|933|569410
1657222200000|2022-07-07 19:30:00|936|935|934|933|936|935|933|932|743447
1657222500000|2022-07-07 19:35:00|935|934|930|929|935|934|930|929|888412
1657222800000|2022-07-07 19:40:00|931|930|930|929|932|931|930|929|529507
1657223100000|2022-07-07 19:45:00|929|928|931|930|932|931|929|928|761817
1657223400000|2022-07-07 19:50:00|932|931|932|931|932|931|931|930|810091
1657223700000|2022-07-07 19:55:00|933|932|933|932|933|932|933|932|1004617
1657287000000|2022-07-08 13:30:00|924|920|933|932|933|932|914|913|1618120
1657287300000|2022-07-08 13:35:00|932|931|940|939|943|942|930|929|845156
1657287600000|2022-07-08 13:40:00|939|938|935|934|941|940|931|930|666092
1657287900000|2022-07-08 13:45:00|936|935|917|916|942|941|917|916|986148
1657288200000|2022-07-08 13:50:00|916|915|910|909|916|915|907|906|1133265
1657288500000|2022-07-08 13:55:00|909|908|901|900|912|911|900|899|1133020
1657288800000|2022-07-08 14:00:00|902|901|906|905|906|905|897|896|850161
1657289100000|2022-07-08 14:05:00|905|904|898|897|905|904|898|897|765556
1657289400000|2022-07-08 14:10:00|897|896|904|903|906|905|895|894|827770
1657289700000|2022-07-08 14:15:00|903|902|914|913|916|915|903|902|777248
1657290000000|2022-07-08 14:20:00|915|914|915|914|916|915|909|908|671090
1657290300000|2022-07-08 14:25:00|916|915|922|921|926|925|916|915|944402
1657290600000|2022-07-08 14:30:00|921|920|925|924|926|925|921|920|515506
1657290900000|2022-07-08 14:35:00|924|923|932|931|933|932|922|921|618615
1657291200000|2022-07-08 14:40:00|931|930|934|933|936|935|930|929|707592
1657291500000|2022-07-08 14:45:00|933|932|930|929|934|933|930|929|580426
1657291800000|2022-07-08 14:50:00|929|928|927|926|932|931|926|925|670091
1657292100000|2022-07-08 14:55:00|928|927|932|931|933|932|927|926|304845
1657292400000|2022-07-08 15:00:00|933|932|938|937|938|937|931|930|573092
1657292700000|2022-07-08 15:05:00|937|936|939|938|939|938|936|935|502582
1657293000000|2022-07-08 15:10:00|940|939|934|933|940|939|934|933|546866
1657293300000|2022-07-08 15:15:00|935|934|933|932|937|936|932|931|412184
1657293600000|2022-07-08 15:20:00|934|933|936|935|936|935|933|933|340412
1657293900000|2022-07-08 15:25:00|937|936|934|933|938|937|933|932|407519
1657294200000|2022-07-08 15:30:00|933|932|930|929|933|932|930|929|384476
1657294500000|2022-07-08 15:35:00|929|928|927|926|930|929|925|924|416175
1657294800000|2022-07-08 15:40:00|926|925|923|922|926|925|923|922|569785
1657295100000|2022-07-08 15:45:00|922|921|916|915|923|922|916|915|667052
1657295400000|2022-07-08 15:50:00|915|914|919|918|921|920|915|914|659648
1657295700000|2022-07-08 15:55:00|920|919|922|921|923|922|919|918|334608
1657296000000|2022-07-08 16:00:00|921|920|918|917|921|921|916|915|434016
1657296300000|2022-07-08 16:05:00|917|918|913|912|918|918|913|912|489750
1657296600000|2022-07-08 16:10:00|914|913|916|915|916|915|913|912|335922
1657296900000|2022-07-08 16:15:00|915|914|916|915|917|916|915|914|168917
1657297200000|2022-07-08 16:20:00|915|914|912|911|915|914|911|910|377976
1657297500000|2022-07-08 16:25:00|913|912|907|906|913|912|907|906|426950
1657297800000|2022-07-08 16:30:00|908|907|907|906|908|907|903|902|666368
1657298100000|2022-07-08 16:35:00|906|905|903|902|907|906|903|902|555215
1657298400000|2022-07-08 16:40:00|904|903|902|901|904|903|900|899|827845
1657298700000|2022-07-08 16:45:00|903|902|906|905|906|905|901|900|659143
1657299000000|2022-07-08 16:50:00|905|904|902|901|906|905|902|901|450811
1657299300000|2022-07-08 16:55:00|903|902|901|900|904|903|901|900|352980
1657299600000|2022-07-08 17:00:00|902|901|899|898|903|902|898|897|565024
1657299900000|2022-07-08 17:05:00|900|899|905|904|905|904|900|899|398955
1657300200000|2022-07-08 17:10:00|904|903|907|906|907|906|904|903|461733
1657300500000|2022-07-08 17:15:00|906|905|903|902|906|905|901|900|514192
1657300800000|2022-07-08 17:20:00|902|901|902|901|902|901|901|900|402716
1657301100000|2022-07-08 17:25:00|903|902|906|905|907|906|902|901|375727
1657301400000|2022-07-08 17:30:00|905|904|905|904|905|904|903|902|433361
1657301700000|2022-07-08 17:35:00|904|903|905|904|906|905|903|902|376947
1657302000000|2022-07-08 17:40:00|906|905|907|906|907|906|905|904|347669
1657302300000|2022-07-08 17:45:00|906|905|909|908|909|908|906|905|454939
1657302600000|2022-07-08 17:50:00|908|907|908|907|910|909|908|907|495566
1657302900000|2022-07-08 17:55:00|907|906|905|904|907|907|904|903|307933
1657303200000|2022-07-08 18:00:00|906|905|907|906|907|906|904|903|321304
1657303500000|2022-07-08 18:05:00|906|905|908|907|909|908|906|905|253004
1657303800000|2022-07-08 18:10:00|907|906|906|905|908|907|906|905|358246
1657304100000|2022-07-08 18:15:00|907|906|906|905|907|906|905|904|213094
1657304400000|2022-07-08 18:20:00|907|906|906|905|907|906|906|905|321358
1657304700000|2022-07-08 18:25:00|905|904|907|906|907|906|905|904|225589
1657305000000|2022-07-08 18:30:00|908|907|908|907|908|907|907|906|262014
1657305300000|2022-07-08 18:35:00|909|908|910|909|910|909|908|907|630155
1657305600000|2022-07-08 18:40:00|909|908|909|908|909|908|909|908|163363
1657305900000|2022-07-08 18:45:00|908|907|906|905|908|907|906|905|556088
1657306200000|2022-07-08 18:50:00|907|906|905|904|908|907|905|904|409129
1657306500000|2022-07-08 18:55:00|904|903|907|906|907|906|904|903|398387
1657306800000|2022-07-08 19:00:00|906|905|906|905|907|906|904|903|401131
1657307100000|2022-07-08 19:05:00|905|904|904|903|906|905|904|903|226174
1657307400000|2022-07-08 19:10:00|903|902|906|905|906|905|903|902|446688
1657307700000|2022-07-08 19:15:00|905|904|905|904|906|905|905|904|270514
1657308000000|2022-07-08 19:20:00|906|905|903|902|906|905|903|902|256228
1657308300000|2022-07-08 19:25:00|902|901|903|902|903|902|902|901|475307
1657308600000|2022-07-08 19:30:00|902|901|902|901|902|901|901|900|529621
1657308900000|2022-07-08 19:35:00|901|902|902|901|902|902|900|899|554152
1657309200000|2022-07-08 19:40:00|903|902|904|903|904|903|902|901|965093
1657309500000|2022-07-08 19:45:00|903|902|902|901|904|903|901|900|758640
1657309800000|2022-07-08 19:50:00|901|900|902|901|903|902|900|899|834103
1657310100000|2022-07-08 19:55:00|903|902|901|900|903|902|901|900|1153849
1657546200000|2022-07-11 13:30:00|897|890|882|881|897|896|882|881|1727961
1657546500000|2022-07-11 13:35:00|881|880|863|862|881|880|863|862|1839018
1657546800000|2022-07-11 13:40:00|862|861|854|853|863|862|853|852|1377898
1657547100000|2022-07-11 13:45:00|853|852|852|851|856|855|848|847|1585224
1657547400000|2022-07-11 13:50:00|851|850|858|857|858|857|848|847|1006729
1657547700000|2022-07-11 13:55:00|859|858|864|863|872|871|858|857|1235626
1657548000000|2022-07-11 14:00:00|863|862|858|857|863|862|853|852|882359
1657548300000|2022-07-11 14:05:00|859|858|859|858|864|863|855|854|677521
1657548600000|2022-07-11 14:10:00|858|857|864|863|870|869|858|857|670225
1657548900000|2022-07-11 14:15:00|865|864|861|860|867|866|861|860|766952
1657549200000|2022-07-11 14:20:00|862|861|861|860|865|864|857|856|785324
1657549500000|2022-07-11 14:25:00|862|861|861|860|866|865|859|858|476380
1657549800000|2022-07-11 14:30:00|860|859|858|857|865|864|857|856|417025
1657550100000|2022-07-11 14:35:00|857|856|860|859|861|860|856|855|483521
1657550400000|2022-07-11 14:40:00|861|860|857|856|863|862|857|856|631042
1657550700000|2022-07-11 14:45:00|858|857|857|856|859|858|854|853|504552
1657551000000|2022-07-11 14:50:00|858|857|858|857|860|859|857|856|380762
1657551300000|2022-07-11 14:55:00|857|856|849|848|857|856|849|848|968974
1657551600000|2022-07-11 15:00:00|848|847|849|848|852|851|846|846|749221
1657551900000|2022-07-11 15:05:00|850|849|851|850|852|851|847|846|487008
1657552200000|2022-07-11 15:10:00|850|849|853|852|853|852|850|849|235788
1657552500000|2022-07-11 15:15:00|854|853|852|851|855|854|851|850|554678
1657552800000|2022-07-11 15:20:00|851|850|850|849|852|851|850|849|347605
1657553100000|2022-07-11 15:25:00|851|850|854|853|856|855|851|850|332423
1657553400000|2022-07-11 15:30:00|855|854|852|851|855|854|852|851|373862
1657553700000|2022-07-11 15:35:00|853|852|852|851|854|853|850|849|344114
1657554000000|2022-07-11 15:40:00|853|852|853|852|854|853|852|851|272218
1657554300000|2022-07-11 15:45:00|854|853|855|854|855|854|853|852|208803
1657554600000|2022-07-11 15:50:00|854|853|852|851|855|854|852|851|296059
1657554900000|2022-07-11 15:55:00|853|852|853|852|854|853|852|851|387146
1657555200000|2022-07-11 16:00:00|854|853|852|851|854|853|851|850|419081
1657555500000|2022-07-11 16:05:00|851|850|852|851|852|851|849|848|404893
1657555800000|2022-07-11 16:10:00|853|852|857|856|858|857|853|852|456039
1657556100000|2022-07-11 16:15:00|856|855|857|856|859|858|856|855|336149
1657556400000|2022-07-11 16:20:00|856|855|854|853|857|856|853|852|327762
1657556700000|2022-07-11 16:25:00|853|852|854|853|854|853|853|852|112858
1657557000000|2022-07-11 16:30:00|855|854|853|852|855|854|853|852|212897
1657557300000|2022-07-11 16:35:00|854|853|855|854|856|855|853|852|240051
1657557600000|2022-07-11 16:40:00|854|853|855|854|856|855|854|853|214437
1657557900000|2022-07-11 16:45:00|856|855|854|853|856|855|854|853|184086
1657558200000|2022-07-11 16:50:00|853|852|854|853|854|853|852|851|661533
1657558500000|2022-07-11 16:55:00|853|852|855|854|855|854|853|852|279832
1657558800000|2022-07-11 17:00:00|854|853|857|856|858|857|854|853|324332
1657559100000|2022-07-11 17:05:00|856|855|859|858|859|858|856|855|361388
1657559400000|2022-07-11 17:10:00|858|857|859|858|859|858|858|857|279762
1657559700000|2022-07-11 17:15:00|860|859|858|857|860|859|857|856|478875
1657560000000|2022-07-11 17:20:00|857|856|859|858|859|858|856|855|229715
1657560300000|2022-07-11 17:25:00|858|857|860|859|860|859|858|857|139006
1657560600000|2022-07-11 17:30:00|861|860|862|861|863|862|861|860|320037
1657560900000|2022-07-11 17:35:00|863|862|862|861|863|862|862|861|245556
1657561200000|2022-07-11 17:40:00|861|860|859|858|861|860|859|858|168985
1657561500000|2022-07-11 17:45:00|858|857|859|858|860|859|858|857|221846
1657561800000|2022-07-11 17:50:00|860|859|860|859|861|860|860|859|123530
1657562100000|2022-07-11 17:55:00|859|858|859|858|859|858|858|857|136060
1657562400000|2022-07-11 18:00:00|858|857|857|856|858|857|855|854|212678
1657562700000|2022-07-11 18:05:00|858|857|856|855|858|857|855|854|199706
1657563000000|2022-07-11 18:10:00|855|854|857|856|857|856|855|854|321358
1657563300000|2022-07-11 18:15:00|858|857|859|858|860|859|857|856|253623
1657563600000|2022-07-11 18:20:00|860|859|859|858|860|859|859|858|161167
1657563900000|2022-07-11 18:25:00|858|857|859|858|859|858|858|857|213929
1657564200000|2022-07-11 18:30:00|858|857|859|858|859|858|857|856|169692
1657564500000|2022-07-11 18:35:00|858|857|856|855|858|857|856|855|269698
1657564800000|2022-07-11 18:40:00|857|856|858|857|858|857|857|856|214564
1657565100000|2022-07-11 18:45:00|857|856|856|855|857|856|855|854|150532
1657565400000|2022-07-11 18:50:00|855|854|855|854|855|854|853|852|284824
1657565700000|2022-07-11 18:55:00|856|855|854|853|856|855|853|852|302072
1657566000000|2022-07-11 19:00:00|853|852|852|851|853|852|852|851|168188
1657566300000|2022-07-11 19:05:00|853|852|853|852|854|853|852|852|312377
1657566600000|2022-07-11 19:10:00|854|853|853|852|854|853|853|852|149465
1657566900000|2022-07-11 19:15:00|852|851|854|853|854|853|852|851|221705
1657567200000|2022-07-11 19:20:00|853|852|855|854|855|854|853|852|270092
1657567500000|2022-07-11 19:25:00|856|855|857|856|858|857|855|855|270986
1657567800000|2022-07-11 19:30:00|856|855|857|856|858|857|856|855|235017
1657568100000|2022-07-11 19:35:00|856|855|855|854|856|856|855|854|385821
1657568400000|2022-07-11 19:40:00|854|853|852|851|855|854|852|851|358971
1657568700000|2022-07-11 19:45:00|851|850|851|850|852|851|851|850|601431
1657569000000|2022-07-11 19:50:00|850|849|850|849|852|851|849|848|1315716
1657569300000|2022-07-11 19:55:00|851|850|850|849|851|850|848|847|1706077
1657632600000|2022-07-12 13:30:00|848|847|846|845|859|858|844|843|1685739
1657632900000|2022-07-12 13:35:00|847|846|858|857|868|867|847|846|1533489
1657633200000|2022-07-12 13:40:00|859|858|866|865|873|872|856|855|1260163
1657633500000|2022-07-12 13:45:00|867|866|866|865|872|871|856|855|1574694
1657633800000|2022-07-12 13:50:00|867|866|865|864|872|871|862|861|2130920
1657634100000|2022-07-12 13:55:00|864|863|863|862|871|870|860|859|792300
1657634400000|2022-07-12 14:00:00|862|861|858|857|862|861|853|852|882603
1657634700000|2022-07-12 14:05:00|859|858|860|859|865|864|858|857|585843
1657635000000|2022-07-12 14:10:00|861|860|880|879|880|879|860|859|1215932
1657635300000|2022-07-12 14:15:00|881|880|897|896|897|896|879|878|1769169
1657635600000|2022-07-12 14:20:00|898|897|890|889|899|898|887|886|1893154
1657635900000|2022-07-12 14:25:00|891|890|888|887|895|894|887|886|1430965
1657636200000|2022-07-12 14:30:00|889|888|897|896|898|897|888|887|1026195
1657636500000|2022-07-12 14:35:00|898|897|898|897|901|900|895|894|1159857
1657636800000|2022-07-12 14:40:00|899|898|892|891|899|898|886|885|1073297
1657637100000|2022-07-12 14:45:00|893|892|897|896|899|898|892|891|885437
1657637400000|2022-07-12 14:50:00|898|897|897|896|898|897|893|892|387288
1657637700000|2022-07-12 14:55:00|898|897|905|904|905|904|898|897|1150555
1657638000000|2022-07-12 15:00:00|904|903|904|903|907|906|901|900|1293983
1657638300000|2022-07-12 15:05:00|903|902|903|902|907|906|901|900|1165750
1657638600000|2022-07-12 15:10:00|902|901|902|901|909|908|902|901|882426
1657638900000|2022-07-12 15:15:00|901|900|898|897|903|902|894|893|737074
1657639200000|2022-07-12 15:20:00|897|896|899|898|901|900|897|896|528598
1657639500000|2022-07-12 15:25:00|900|899|900|899|902|901|898|897|576250
1657639800000|2022-07-12 15:30:00|901|900|905|904|905|904|901|900|615033
1657640100000|2022-07-12 15:35:00|906|905|912|911|912|911|905|904|810658
1657640400000|2022-07-12 15:40:00|913|912|910|909|914|913|907|906|704506
1657640700000|2022-07-12 15:45:00|909|908|914|913|914|913|909|908|740688
1657641000000|2022-07-12 15:50:00|913|912|909|908|914|913|909|908|466181
1657641300000|2022-07-12 15:55:00|908|907|913|912|913|912|908|907|717929
1657641600000|2022-07-12 16:00:00|914|913|914|913|915|914|913|912|499176
1657641900000|2022-07-12 16:05:00|915|914|912|911|918|917|912|911|1025276
1657642200000|2022-07-12 16:10:00|911|910|915|914|915|914|911|910|671524
1657642500000|2022-07-12 16:15:00|916|915|918|917|920|919|915|914|685361
1657642800000|2022-07-12 16:20:00|919|918|919|918|920|919|917|916|559767
1657643100000|2022-07-12 16:25:00|920|919|920|919|921|920|919|918|418588
1657643400000|2022-07-12 16:30:00|921|920|919|918|921|920|917|916|509396
1657643700000|2022-07-12 16:35:00|920|919|922|921|923|922|919|918|522526
1657644000000|2022-07-12 16:40:00|923|922|919|918|923|922|919|918|482341
1657644300000|2022-07-12 16:45:00|920|919|922|921|924|923|920|919|546312
1657644600000|2022-07-12 16:50:00|921|920|920|919|922|921|917|916|486294
1657644900000|2022-07-12 16:55:00|921|920|923|922|924|923|921|920|321329
1657645200000|2022-07-12 17:00:00|924|923|925|924|927|926|922|921|760520
1657645500000|2022-07-12 17:05:00|926|925|925|924|926|925|922|921|642276
1657645800000|2022-07-12 17:10:00|924|923|926|925|927|926|924|923|449150
1657646100000|2022-07-12 17:15:00|925|924|926|925|926|925|924|923|495631
1657646400000|2022-07-12 17:20:00|925|924|921|920|925|924|920|919|572720
1657646700000|2022-07-12 17:25:00|920|919|916|915|921|920|914|913|776240
1657647000000|2022-07-12 17:30:00|917|916|914|913|917|916|914|913|444637
1657647300000|2022-07-12 17:35:00|913|912|916|915|918|917|913|912|993432
1657647600000|2022-07-12 17:40:00|917|916|917|916|918|917|916|915|465046
1657647900000|2022-07-12 17:45:00|916|915|918|917|918|917|915|914|489568
1657648200000|2022-07-12 17:50:00|919|918|922|921|922|921|918|918|350026
1657648500000|2022-07-12 17:55:00|923|922|923|922|923|922|922|921|179932
1657648800000|2022-07-12 18:00:00|922|921|917|916|924|923|917|916|619434
1657649100000|2022-07-12 18:05:00|918|917|920|919|920|919|917|916|387297
1657649400000|2022-07-12 18:10:00|919|918|921|920|921|920|919|918|318750
1657649700000|2022-07-12 18:15:00|920|919|922|921|922|921|920|919|573525
1657650000000|2022-07-12 18:20:00|921|920|922|921|922|921|921|920|287218
1657650300000|2022-07-12 18:25:00|921|920|924|923|924|923|921|920|422419
1657650600000|2022-07-12 18:30:00|923|922|922|921|923|922|921|920|467962
1657650900000|2022-07-12 18:35:00|923|922|922|921|924|923|921|920|359142
1657651200000|2022-07-12 18:40:00|921|920|921|920|921|920|920|919|378037
1657651500000|2022-07-12 18:45:00|922|921|924|923|924|923|921|920|469306
1657651800000|2022-07-12 18:50:00|923|922|921|920|923|923|920|919|314872
1657652100000|2022-07-12 18:55:00|920|919|913|912|920|919|913|912|588254
1657652400000|2022-07-12 19:00:00|912|911|907|906|912|911|907|906|703455
1657652700000|2022-07-12 19:05:00|908|907|908|907|911|910|907|906|615182
1657653000000|2022-07-12 19:10:00|909|908|911|910|912|911|908|907|647777
1657653300000|2022-07-12 19:15:00|912|911|910|909|912|911|909|908|525028
1657653600000|2022-07-12 19:20:00|909|908|905|904|910|909|904|903|1039756
1657653900000|2022-07-12 19:25:00|904|903|905|904|907|906|904|903|496480
1657654200000|2022-07-12 19:30:00|906|905|905|904|906|905|903|902|565898
1657654500000|2022-07-12 19:35:00|904|903|907|906|907|906|903|902|600159
1657654800000|2022-07-12 19:40:00|906|905|908|907|908|907|906|905|610554
1657655100000|2022-07-12 19:45:00|907|906|909|908|912|911|907|906|1252478
1657655400000|2022-07-12 19:50:00|908|907|914|913|915|914|908|907|1315275
1657655700000|2022-07-12 19:55:00|913|912|913|912|913|913|913|912|1334102
1657719000000|2022-07-13 13:30:00|873|872|871|870|887|886|867|866|2339836
1657719300000|2022-07-13 13:35:00|870|869|879|878|881|880|866|865|1514824
1657719600000|2022-07-13 13:40:00|880|879|893|892|898|897|879|878|1608428
1657719900000|2022-07-13 13:45:00|894|893|910|909|910|909|892|891|1253924
1657720200000|2022-07-13 13:50:00|911|910|898|897|913|912|893|892|1268624
1657720500000|2022-07-13 13:55:00|899|898|892|891|899|898|887|886|940422
1657720800000|2022-07-13 14:00:00|891|890|894|893|899|898|883|882|863565
1657721100000|2022-07-13 14:05:00|893|892|894|893|898|897|886|885|755934
1657721400000|2022-07-13 14:10:00|893|892|885|884|895|894|884|883|722928
1657721700000|2022-07-13 14:15:00|886|885|877|876|887|886|877|876|802803
1657722000000|2022-07-13 14:20:00|876|875|879|878|881|880|875|874|763831
1657722300000|2022-07-13 14:25:00|880|879|886|885|888|887|879|878|895726
1657722600000|2022-07-13 14:30:00|887|886|895|894|900|899|886|885|735198
1657722900000|2022-07-13 14:35:00|896|895|898|897|900|899|896|895|560847
1657723200000|2022-07-13 14:40:00|897|896|896|895|901|900|892|891|563164
1657723500000|2022-07-13 14:45:00|897|896|894|893|899|898|891|890|517724
1657723800000|2022-07-13 14:50:00|893|892|892|891|899|898|892|891|459621
1657724100000|2022-07-13 14:55:00|893|892|900|899|900|899|893|892|597302
1657724400000|2022-07-13 15:00:00|899|898|894|893|900|899|894|893|335889
1657724700000|2022-07-13 15:05:00|895|894|903|902|905|904|895|894|676757
1657725000000|2022-07-13 15:10:00|904|903|907|906|908|907|904|903|669682
1657725300000|2022-07-13 15:15:00|906|905|901|900|906|906|900|899|449272
1657725600000|2022-07-13 15:20:00|902|901|901|900|906|905|901|900|479794
1657725900000|2022-07-13 15:25:00|900|899|894|893|900|899|894|893|593315
1657726200000|2022-07-13 15:30:00|895|894|892|891|897|896|892|891|362408
1657726500000|2022-07-13 15:35:00|893|892|892|891|895|894|891|890|438275
1657726800000|2022-07-13 15:40:00|891|890|889|888|892|891|889|888|250903
1657727100000|2022-07-13 15:45:00|890|889|892|891|893|892|889|889|287440
1657727400000|2022-07-13 15:50:00|893|892|892|891|895|894|891|890|310796
1657727700000|2022-07-13 15:55:00|891|890|891|890|891|890|889|888|257490
1657728000000|2022-07-13 16:00:00|892|891|895|894|896|895|890|889|272867
1657728300000|2022-07-13 16:05:00|894|893|898|897|898|897|894|893|203408
1657728600000|2022-07-13 16:10:00|897|896|891|890|899|898|891|890|365024
1657728900000|2022-07-13 16:15:00|890|889|891|890|891|890|889|888|216362
1657729200000|2022-07-13 16:20:00|890|889|892|891|893|892|888|887|436151
1657729500000|2022-07-13 16:25:00|893|892|895|894|895|894|891|890|214790
1657729800000|2022-07-13 16:30:00|894|893|893|892|895|894|893|892|452620
1657730100000|2022-07-13 16:35:00|894|893|897|896|897|896|892|891|245767
1657730400000|2022-07-13 16:40:00|896|895|895|894|896|896|894|893|131527
1657730700000|2022-07-13 16:45:00|896|895|897|896|897|896|895|894|259371
1657731000000|2022-07-13 16:50:00|896|895|897|896|898|897|895|894|283213
1657731300000|2022-07-13 16:55:00|896|895|896|895|896|895|894|893|209203
1657731600000|2022-07-13 17:00:00|895|894|900|899|901|900|894|893|513247
1657731900000|2022-07-13 17:05:00|901|900|899|898|902|901|898|897|368917
1657732200000|2022-07-13 17:10:00|900|899|905|904|905|904|899|899|502253
1657732500000|2022-07-13 17:15:00|906|905|902|901|906|905|901|900|347955
1657732800000|2022-07-13 17:20:00|903|902|904|903|904|903|903|902|140487
1657733100000|2022-07-13 17:25:00|903|902|905|904|905|904|901|900|263462
1657733400000|2022-07-13 17:30:00|904|903|903|902|904|903|902|901|120672
1657733700000|2022-07-13 17:35:00|904|903|903|902|904|903|902|901|210755
1657734000000|2022-07-13 17:40:00|904|903|906|905|907|906|903|903|327630
1657734300000|2022-07-13 17:45:00|907|906|910|909|910|909|906|905|204437
1657734600000|2022-07-13 17:50:00|909|908|908|907|910|909|908|907|188182
1657734900000|2022-07-13 17:55:00|907|908|909|908|909|908|907|906|161231
1657735200000|2022-07-13 18:00:00|908|907|900|899|908|907|900|899|468159
1657735500000|2022-07-13 18:05:00|901|900|901|900|904|903|901|900|313678
1657735800000|2022-07-13 18:10:00|902|901|905|904|905|904|901|900|295949
1657736100000|2022-07-13 18:15:00|904|903|904|903|904|904|902|901|188859
1657736400000|2022-07-13 18:20:00|903|902|906|905|906|905|902|901|234840
1657736700000|2022-07-13 18:25:00|907|906|907|906|907|906|904|903|115823
1657737000000|2022-07-13 18:30:00|906|905|908|907|908|907|906|905|171455
1657737300000|2022-07-13 18:35:00|909|908|908|907|909|908|907|906|282198
1657737600000|2022-07-13 18:40:00|907|906|907|906|908|907|907|906|147891
1657737900000|2022-07-13 18:45:00|908|907|906|905|908|907|906|905|167329
1657738200000|2022-07-13 18:50:00|907|906|906|905|908|907|906|905|190816
1657738500000|2022-07-13 18:55:00|907|906|910|909|910|909|905|904|470678
1657738800000|2022-07-13 19:00:00|909|908|909|908|910|909|908|907|258582
1657739100000|2022-07-13 19:05:00|908|907|905|904|909|908|904|903|262748
1657739400000|2022-07-13 19:10:00|906|905|907|906|909|908|906|905|291037
1657739700000|2022-07-13 19:15:00|906|905|907|906|907|906|906|905|96802
1657740000000|2022-07-13 19:20:00|908|907|906|905|908|907|906|905|352387
1657740300000|2022-07-13 19:25:00|905|904|903|902|905|904|903|902|140887
1657740600000|2022-07-13 19:30:00|902|901|901|900|903|902|900|899|394592
1657740900000|2022-07-13 19:35:00|900|899|903|902|903|902|900|899|296643
1657741200000|2022-07-13 19:40:00|902|901|903|902|903|902|901|900|345285
1657741500000|2022-07-13 19:45:00|902|901|901|900|903|902|901|900|574819
1657741800000|2022-07-13 19:50:00|900|899|901|900|902|901|900|899|800570
1657742100000|2022-07-13 19:55:00|900|899|900|899|902|901|900|899|1079945
1657805400000|2022-07-14 13:30:00|884|882|872|871|889|888|872|871|1971142
1657805700000|2022-07-14 13:35:00|873|872|877|876|883|882|871|870|1224556
1657806000000|2022-07-14 13:40:00|878|877|876|875|881|880|872|871|664347
1657806300000|2022-07-14 13:45:00|875|874|893|892|899|898|874|873|1341035
1657806600000|2022-07-14 13:50:00|892|891|890|889|897|896|885|884|590705
1657806900000|2022-07-14 13:55:00|891|890|890|889|900|899|890|889|796262
1657807200000|2022-07-14 14:00:00|889|888|880|879|891|890|878|877|1088329
1657807500000|2022-07-14 14:05:00|881|880|880|879|882|881|876|875|433967
1657807800000|2022-07-14 14:10:00|881|880|879|878|882|881|877|876|607640
1657808100000|2022-07-14 14:15:00|880|879|873|872|882|881|872|871|673177
1657808400000|2022-07-14 14:20:00|874|873|874|873|879|878|872|871|470418
1657808700000|2022-07-14 14:25:00|873|872|877|876|878|877|869|868|809344
1657809000000|2022-07-14 14:30:00|878|877|874|873|884|883|874|873|643630
1657809300000|2022-07-14 14:35:00|875|874|871|870|876|875|869|868|632343
1657809600000|2022-07-14 14:40:00|872|871|868|867|873|872|868|867|598231
1657809900000|2022-07-14 14:45:00|867|866|868|867|870|869|867|866|541410
1657810200000|2022-07-14 14:50:00|869|868|875|874|875|874|868|867|390526
1657810500000|2022-07-14 14:55:00|874|873|876|875|876|875|872|871|419580
1657810800000|2022-07-14 15:00:00|877|876|876|875|882|881|875|874|598389
1657811100000|2022-07-14 15:05:00|875|874|880|879|881|880|873|872|310684
1657811400000|2022-07-14 15:10:00|881|880|880|879|882|881|879|878|453287
1657811700000|2022-07-14 15:15:00|879|878|881|880|884|883|877|876|484042
1657812000000|2022-07-14 15:20:00|882|881|881|880|884|883|880|879|423525
1657812300000|2022-07-14 15:25:00|880|879|880|879|882|881|879|878|304059
1657812600000|2022-07-14 15:30:00|879|878|876|875|879|878|875|874|396789
1657812900000|2022-07-14 15:35:00|875|874|875|874|876|875|872|871|479964
1657813200000|2022-07-14 15:40:00|876|875|876|875|881|880|875|874|426037
1657813500000|2022-07-14 15:45:00|875|874|878|877|879|878|875|874|280347
1657813800000|2022-07-14 15:50:00|877|876|880|879|883|882|876|875|378845
1657814100000|2022-07-14 15:55:00|881|880|883|882|884|883|880|879|222019
1657814400000|2022-07-14 16:00:00|884|883|881|880|884|883|880|879|173134
1657814700000|2022-07-14 16:05:00|880|879|879|878|881|880|877|876|213538
1657815000000|2022-07-14 16:10:00|878|877|879|878|880|879|878|877|230370
1657815300000|2022-07-14 16:15:00|880|879|880|879|880|879|877|876|298762
1657815600000|2022-07-14 16:20:00|879|878|878|877|881|880|878|877|251352
1657815900000|2022-07-14 16:25:00|877|876|874|873|878|877|874|873|419451
1657816200000|2022-07-14 16:30:00|875|874|874|873|875|874|874|873|165049
1657816500000|2022-07-14 16:35:00|873|872|873|872|874|873|872|871|262038
1657816800000|2022-07-14 16:40:00|872|871|872|871|873|872|872|871|254972
1657817100000|2022-07-14 16:45:00|871|872|869|868|872|872|869|868|433567
1657817400000|2022-07-14 16:50:00|868|867|872|871|872|871|868|867|210781
1657817700000|2022-07-14 16:55:00|871|870|871|870|872|871|870|869|226624
1657818000000|2022-07-14 17:00:00|870|869|871|870|871|870|868|867|507252
1657818300000|2022-07-14 17:05:00|870|869|872|871|872|871|869|868|282343
1657818600000|2022-07-14 17:10:00|871|870|869|868|871|870|869|868|322559
1657818900000|2022-07-14 17:15:00|868|867|871|870|873|872|866|865|1044249
1657819200000|2022-07-14 17:20:00|872|871|871|870|874|873|871|870|425371
1657819500000|2022-07-14 17:25:00|872|871|872|871|874|873|871|870|179820
1657819800000|2022-07-14 17:30:00|871|870|870|869|872|871|870|869|240200
1657820100000|2022-07-14 17:35:00|869|868|872|871|872|871|869|868|208596
1657820400000|2022-07-14 17:40:00|873|872|873|872|875|874|872|871|294966
1657820700000|2022-07-14 17:45:00|874|873|874|873|874|873|873|872|183923
1657821000000|2022-07-14 17:50:00|875|874|872|871|876|875|871|870|310406
1657821300000|2022-07-14 17:55:00|873|872|875|874|876|875|873|872|539919
1657821600000|2022-07-14 18:00:00|874|873|875|874|876|875|874|873|241395
1657821900000|2022-07-14 18:05:00|876|875|876|875|877|876|874|873|253501
1657822200000|2022-07-14 18:10:00|875|874|874|873|875|875|874|873|172427
1657822500000|2022-07-14 18:15:00|875|874|878|877|878|877|875|874|189697
1657822800000|2022-07-14 18:20:00|879|878|878|877|880|879|878|877|581630
1657823100000|2022-07-14 18:25:00|879|878|880|879|880|879|877|876|273185
1657823400000|2022-07-14 18:30:00|881|880|882|881|882|881|880|879|400825
1657823700000|2022-07-14 18:35:00|883|882|886|885|886|885|883|882|349488
1657824000000|2022-07-14 18:40:00|885|884|880|879|886|885|880|879|617708
1657824300000|2022-07-14 18:45:00|879|878|878|877|880|879|878|877|433142
1657824600000|2022-07-14 18:50:00|877|876|875|874|878|877|874|873|441663
1657824900000|2022-07-14 18:55:00|876|875|875|874|876|875|875|874|301548
1657825200000|2022-07-14 19:00:00|874|873|873|872|874|873|873|872|166896
1657825500000|2022-07-14 19:05:00|872|871|873|872|874|873|871|870|443076
1657825800000|2022-07-14 19:10:00|872|871|873|873|874|873|871|870|246188
1657826100000|2022-07-14 19:15:00|872|872|874|873|875|874|871|870|461428
1657826400000|2022-07-14 19:20:00|875|874|875|874|876|875|874|873|343906
1657826700000|2022-07-14 19:25:00|874|873|875|874|875|874|874|873|251790
1657827000000|2022-07-14 19:30:00|876|875|873|872|876|875|873|872|355561
1657827300000|2022-07-14 19:35:00|872|871|871|870|872|871|871|870|464090
1657827600000|2022-07-14 19:40:00|872|871|871|870|872|871|870|869|539752
1657827900000|2022-07-14 19:45:00|870|869|869|868|871|870|867|866|969867
1657828200000|2022-07-14 19:50:00|870|869|871|870|871|870|870|869|679065
1657828500000|2022-07-14 19:55:00|872|871|872|871|872|871|871|870|1077000
1657891800000|2022-07-15 13:30:00|892|889|898|897|907|906|890|889|2652535
1657892100000|2022-07-15 13:35:00|899|898|896|895|904|903|893|892|1406618
1657892400000|2022-07-15 13:40:00|897|896|900|899|901|900|890|889|879071
1657892700000|2022-07-15 13:45:00|899|898|888|887|899|898|886|885|826195
1657893000000|2022-07-15 13:50:00|887|886|874|873|888|887|874|873|1300612
1657893300000|2022-07-15 13:55:00|873|872|876|875|880|879|872|871|945217
1657893600000|2022-07-15 14:00:00|877|876|884|883|884|883|874|873|1204854
1657893900000|2022-07-15 14:05:00|885|884|885|884|887|886|880|879|725282
1657894200000|2022-07-15 14:10:00|884|883|890|889|892|891|882|881|577525
1657894500000|2022-07-15 14:15:00|889|888|892|891|892|891|886|885|376539
1657894800000|2022-07-15 14:20:00|891|890|897|896|897|896|885|884|718563
1657895100000|2022-07-15 14:25:00|898|897|903|902|904|903|896|895|1035598
1657895400000|2022-07-15 14:30:00|902|901|902|901|904|903|900|899|610117
1657895700000|2022-07-15 14:35:00|903|902|902|901|904|903|901|900|555391
1657896000000|2022-07-15 14:40:00|903|902|896|895|904|903|896|895|579331
1657896300000|2022-07-15 14:45:00|897|896|900|899|900|899|895|894|543654
1657896600000|2022-07-15 14:50:00|899|898|897|896|900|899|897|896|246134
1657896900000|2022-07-15 14:55:00|896|895|895|894|897|896|895|894|198290
1657897200000|2022-07-15 15:00:00|896|895|895|894|897|896|894|893|258356
1657897500000|2022-07-15 15:05:00|896|895|899|898|900|899|895|894|394966
1657897800000|2022-07-15 15:10:00|900|899|899|898|900|899|896|895|234653
1657898100000|2022-07-15 15:15:00|900|899|900|899|900|899|898|897|317046
1657898400000|2022-07-15 15:20:00|901|900|901|900|903|902|900|899|418567
1657898700000|2022-07-15 15:25:00|900|899|900|899|901|900|899|898|426627
1657899000000|2022-07-15 15:30:00|901|900|900|899|902|901|899|898|310491
1657899300000|2022-07-15 15:35:00|899|898|902|901|902|901|899|898|253526
1657899600000|2022-07-15 15:40:00|901|900|903|902|903|902|901|900|313196
1657899900000|2022-07-15 15:45:00|904|903|908|907|909|908|904|903|541714
1657900200000|2022-07-15 15:50:00|907|906|911|910|912|911|906|905|556800
1657900500000|2022-07-15 15:55:00|912|911|910|909|913|912|909|908|476377
1657900800000|2022-07-15 16:00:00|909|908|911|910|912|911|908|907|465921
1657901100000|2022-07-15 16:05:00|910|909|911|910|914|913|910|909|892843
1657901400000|2022-07-15 16:10:00|912|911|912|911|913|912|912|911|448773
1657901700000|2022-07-15 16:15:00|913|912|912|911|913|912|911|910|175384
1657902000000|2022-07-15 16:20:00|911|910|911|910|912|911|910|909|342964
1657902300000|2022-07-15 16:25:00|912|911|912|911|912|911|912|911|105795
1657902600000|2022-07-15 16:30:00|911|910|909|908|914|913|908|907|853044
1657902900000|2022-07-15 16:35:00|910|909|908|907|910|909|908|907|408986
1657903200000|2022-07-15 16:40:00|907|906|909|908|909|908|906|905|167502
1657903500000|2022-07-15 16:45:00|908|907|908|907|908|907|907|906|188938
1657903800000|2022-07-15 16:50:00|907|906|907|906|908|907|907|906|182417
1657904100000|2022-07-15 16:55:00|906|905|907|906|907|906|906|905|208232
1657904400000|2022-07-15 17:00:00|906|905|908|907|910|909|906|905|219636
1657904700000|2022-07-15 17:05:00|909|908|909|908|910|909|909|908|278634
1657905000000|2022-07-15 17:10:00|910|909|912|911|912|911|910|909|277637
1657905300000|2022-07-15 17:15:00|911|910|914|913|914|913|911|910|396171
1657905600000|2022-07-15 17:20:00|915|914|916|915|917|916|914|913|669168
1657905900000|2022-07-15 17:25:00|915|914|916|915|916|915|914|913|768705
1657906200000|2022-07-15 17:30:00|915|914|915|914|916|915|915|914|397867
1657906500000|2022-07-15 17:35:00|916|915|915|914|916|915|913|912|378609
1657906800000|2022-07-15 17:40:00|914|913|916|915|916|915|914|913|278837
1657907100000|2022-07-15 17:45:00|915|914|916|915|916|915|915|914|279179
1657907400000|2022-07-15 17:50:00|915|914|915|914|917|916|914|914|469634
1657907700000|2022-07-15 17:55:00|914|913|916|915|916|915|914|913|420998
1657908000000|2022-07-15 18:00:00|917|916|914|913|917|916|913|912|542482
1657908300000|2022-07-15 18:05:00|913|912|913|912|913|913|913|912|82490
1657908600000|2022-07-15 18:10:00|912|911|914|913|914|913|912|911|275879
1657908900000|2022-07-15 18:15:00|915|914|915|914|915|914|914|913|289049
1657909200000|2022-07-15 18:20:00|914|913|914|913|915|914|914|913|392305
1657909500000|2022-07-15 18:25:00|913|912|914|913|914|913|912|911|357572
1657909800000|2022-07-15 18:30:00|913|912|914|913|914|913|913|912|182424
1657910100000|2022-07-15 18:35:00|915|914|915|914|915|914|914|913|219681
1657910400000|2022-07-15 18:40:00|916|915|916|915|916|915|916|915|376880
1657910700000|2022-07-15 18:45:00|917|916|918|917|919|918|917|916|447163
1657911000000|2022-07-15 18:50:00|917|916|918|917|918|917|917|916|408555
1657911300000|2022-07-15 18:55:00|917|916|916|915|917|916|915|914|233054
1657911600000|2022-07-15 19:00:00|915|914|916|915|916|915|914|913|294445
1657911900000|2022-07-15 19:05:00|915|914|915|914|916|915|914|913|196508
1657912200000|2022-07-15 19:10:00|916|915|915|914|916|915|915|914|130042
1657912500000|2022-07-15 19:15:00|916|915|914|913|916|915|914|913|237076
1657912800000|2022-07-15 19:20:00|915|914|915|914|916|915|915|914|410484
1657913100000|2022-07-15 19:25:00|916|915|916|915|917|916|916|915|492417
1657913400000|2022-07-15 19:30:00|915|914|915|914|916|915|915|914|323683
1657913700000|2022-07-15 19:35:00|916|915|914|913|917|916|914|913|352899
1657914000000|2022-07-15 19:40:00|913|912|915|914|915|914|913|912|570891
1657914300000|2022-07-15 19:45:00|914|913|913|912|914|913|913|912|415045
1657914600000|2022-07-15 19:50:00|915|913|916|915|916|915|913|912|932709
1657914900000|2022-07-15 19:55:00|917|916|918|917|918|917|917|916|1464087
1658151000000|2022-07-18 13:30:00|944|942|987|986|990|989|943|942|3801929
1658151300000|2022-07-18 13:35:00|986|985|972|971|990|989|972|971|2265000
1658151600000|2022-07-18 13:40:00|971|970|984|983|989|988|967|966|2183443
1658151900000|2022-07-18 13:45:00|983|982|982|981|989|988|978|977|1194980
1658152200000|2022-07-18 13:50:00|983|982|986|985|988|987|976|975|1346070
1658152500000|2022-07-18 13:55:00|985|984|984|983|989|988|982|981|813240
1658152800000|2022-07-18 14:00:00|985|984|983|982|986|985|976|975|852096
1658153100000|2022-07-18 14:05:00|982|981|982|981|986|985|980|979|959220
1658153400000|2022-07-18 14:10:00|983|982|978|977|984|983|974|973|1001313
1658153700000|2022-07-18 14:15:00|977|976|980|979|981|980|976|975|667993
1658154000000|2022-07-18 14:20:00|979|978|983|982|984|983|978|977|722068
1658154300000|2022-07-18 14:25:00|982|981|984|983|986|985|982|981|662479
1658154600000|2022-07-18 14:30:00|985|984|996|995|997|996|985|984|1580908
1658154900000|2022-07-18 14:35:00|995|994|996|995|996|995|993|992|852529
1658155200000|2022-07-18 14:40:00|997|996|998|997|998|997|994|993|746318
1658155500000|2022-07-18 14:45:00|997|996|1002|1001|1002|1001|996|995|2079327
1658155800000|2022-07-18 14:50:00|1003|1002|1003|1002|1003|1002|1000|999|910132
1658156100000|2022-07-18 14:55:00|1002|1001|1003|1002|1003|1002|1001|1000|1037387
1658156400000|2022-07-18 15:00:00|1004|1003|1003|1002|1006|1005|1001|1000|1017455
1658156700000|2022-07-18 15:05:00|1002|1001|1000|999|1002|1001|1000|999|652123
1658157000000|2022-07-18 15:10:00|1001|1000|997|996|1001|1000|997|996|763754
1658157300000|2022-07-18 15:15:00|998|997|994|993|998|997|992|991|681992
1658157600000|2022-07-18 15:20:00|993|992|995|994|996|995|993|992|581274
1658157900000|2022-07-18 15:25:00|996|995|995|994|999|998|995|994|535341
1658158200000|2022-07-18 15:30:00|994|993|997|996|997|996|992|991|637965
1658158500000|2022-07-18 15:35:00|998|997|998|997|999|998|997|996|480831
1658158800000|2022-07-18 15:40:00|999|998|1001|1000|1001|1000|998|997|594159
1658159100000|2022-07-18 15:45:00|1002|1001|1002|1001|1002|1001|1000|999|330763
1658159400000|2022-07-18 15:50:00|1001|1000|1005|1004|1005|1004|1001|1000|357688
1658159700000|2022-07-18 15:55:00|1004|1003|1006|1005|1006|1005|1004|1003|371851
1658160000000|2022-07-18 16:00:00|1005|1004|1007|1006|1007|1006|1005|1004|277076
1658160300000|2022-07-18 16:05:00|1006|1005|1004|1003|1008|1007|1004|1003|851667
1658160600000|2022-07-18 16:10:00|1005|1004|1008|1007|1008|1007|1005|1004|397695
1658160900000|2022-07-18 16:15:00|1007|1006|1009|1008|1010|1009|1007|1006|615369
1658161200000|2022-07-18 16:20:00|1010|1009|1012|1011|1012|1011|1009|1008|731581
1658161500000|2022-07-18 16:25:00|1011|1010|1011|1010|1012|1011|1010|1009|244532
1658161800000|2022-07-18 16:30:00|1010|1009|1002|1001|1010|1009|1002|1001|535742
1658162100000|2022-07-18 16:35:00|1003|1002|1007|1006|1007|1006|1002|1001|449304
1658162400000|2022-07-18 16:40:00|1006|1005|1004|1003|1007|1006|1004|1003|198963
1658162700000|2022-07-18 16:45:00|1003|1002|998|997|1003|1002|998|997|465890
1658163000000|2022-07-18 16:50:00|999|998|994|993|999|998|994|993|421455
1658163300000|2022-07-18 16:55:00|993|992|991|990|995|994|991|990|720069
1658163600000|2022-07-18 17:00:00|992|991|996|995|996|995|992|991|548253
1658163900000|2022-07-18 17:05:00|995|994|996|995|997|996|993|992|400909
1658164200000|2022-07-18 17:10:00|995|994|994|993|995|994|993|992|237434
1658164500000|2022-07-18 17:15:00|993|992|989|988|993|993|989|988|349117
1658164800000|2022-07-18 17:20:00|988|987|991|990|991|990|988|987|331369
1658165100000|2022-07-18 17:25:00|992|991|992|991|994|993|992|991|336818
1658165400000|2022-07-18 17:30:00|991|990|987|986|991|990|987|986|361479
1658165700000|2022-07-18 17:35:00|986|985|985|984|987|986|984|983|510934
1658166000000|2022-07-18 17:40:00|986|985|985|984|987|986|985|984|343033
1658166300000|2022-07-18 17:45:00|984|983|982|981|985|984|982|981|325655
1658166600000|2022-07-18 17:50:00|981|980|982|981|983|982|981|980|400059
1658166900000|2022-07-18 17:55:00|981|980|976|975|981|980|975|974|436386
1658167200000|2022-07-18 18:00:00|975|974|977|976|977|976|975|974|338427
1658167500000|2022-07-18 18:05:00|978|977|976|975|979|978|975|974|246924
1658167800000|2022-07-18 18:10:00|975|974|977|976|977|976|974|973|438863
1658168100000|2022-07-18 18:15:00|978|977|981|980|982|981|978|977|432516
1658168400000|2022-07-18 18:20:00|982|981|977|976|982|981|977|976|383811
1658168700000|2022-07-18 18:25:00|978|977|973|972|978|977|973|972|451558
1658169000000|2022-07-18 18:30:00|972|971|972|971|972|971|969|968|470048
1658169300000|2022-07-18 18:35:00|973|972|974|973|975|974|972|971|265865
1658169600000|2022-07-18 18:40:00|973|972|968|967|973|972|968|967|378567
1658169900000|2022-07-18 18:45:00|969|968|968|967|969|968|965|964|371832
1658170200000|2022-07-18 18:50:00|967|966|965|964|968|967|964|963|305414
1658170500000|2022-07-18 18:55:00|964|963|966|965|966|965|963|962|288700
1658170800000|2022-07-18 19:00:00|967|966|966|965|968|967|963|962|447607
1658171100000|2022-07-18 19:05:00|967|966|971|970|971|971|967|966|542066
1658171400000|2022-07-18 19:10:00|972|971|972|971|972|971|968|967|425903
1658171700000|2022-07-18 19:15:00|973|972|976|975|976|975|972|972|576080
1658172000000|2022-07-18 19:20:00|977|976|980|979|980|979|976|975|974155
1658172300000|2022-07-18 19:25:00|981|980|979|978|981|980|979|978|1429132
1658172600000|2022-07-18 19:30:00|978|977|974|973|978|977|973|972|870806
1658172900000|2022-07-18 19:35:00|975|974|973|972|975|974|972|971|464991
1658173200000|2022-07-18 19:40:00|972|971|969|968|972|971|969|968|928518
1658173500000|2022-07-18 19:45:00|968|967|965|964|968|968|964|963|1354703
1658173800000|2022-07-18 19:50:00|966|965|968|967|968|967|965|964|1404435
1658174100000|2022-07-18 19:55:00|967|966|966|965|967|966|966|965|2805569
1658237400000|2022-07-19 13:30:00|1006|1002|1020|1019|1032|1031|999|998|4146078
1658237700000|2022-07-19 13:35:00|1021|1020|1030|1029|1036|1035|1015|1014|2511832
1658238000000|2022-07-19 13:40:00|1029|1028|1018|1017|1033|1032|1014|1013|2388906
1658238300000|2022-07-19 13:45:00|1019|1018|1012|1011|1020|1019|1004|1003|1769181
1658238600000|2022-07-19 13:50:00|1011|1010|1016|1015|1020|1019|1007|1006|1313114
1658238900000|2022-07-19 13:55:00|1015|1014|1011|1010|1016|1015|1008|1007|1109908
1658239200000|2022-07-19 14:00:00|1012|1011|1017|1016|1020|1019|1008|1007|1195060
1658239500000|2022-07-19 14:05:00|1016|1015|1016|1015|1017|1016|1011|1010|779089
1658239800000|2022-07-19 14:10:00|1015|1014|1016|1015|1020|1019|1013|1012|824731
1658240100000|2022-07-19 14:15:00|1015|1014|1024|1023|1025|1024|1014|1013|1112877
1658240400000|2022-07-19 14:20:00|1025|1024|1029|1028|1031|1030|1025|1024|1102806
1658240700000|2022-07-19 14:25:00|1030|1029|1040|1039|1041|1040|1029|1029|1890164
1658241000000|2022-07-19 14:30:00|1041|1040|1036|1035|1041|1040|1036|1035|970484
1658241300000|2022-07-19 14:35:00|1037|1036|1032|1031|1037|1036|1030|1029|715500
1658241600000|2022-07-19 14:40:00|1031|1030|1033|1032|1033|1032|1029|1028|529281
1658241900000|2022-07-19 14:45:00|1032|1031|1030|1029|1032|1031|1028|1027|859935
1658242200000|2022-07-19 14:50:00|1029|1028|1023|1022|1031|1030|1023|1022|650219
1658242500000|2022-07-19 14:55:00|1024|1023|1024|1023|1025|1024|1021|1020|522307
1658242800000|2022-07-19 15:00:00|1025|1024|1029|1028|1029|1028|1024|1023|421954
1658243100000|2022-07-19 15:05:00|1028|1027|1025|1024|1028|1028|1023|1022|518168
1658243400000|2022-07-19 15:10:00|1024|1023|1023|1022|1025|1024|1021|1020|340573
1658243700000|2022-07-19 15:15:00|1022|1021|1017|1016|1024|1023|1016|1015|675789
1658244000000|2022-07-19 15:20:00|1018|1017|1020|1019|1022|1021|1017|1016|937358
1658244300000|2022-07-19 15:25:00|1019|1018|1022|1021|1023|1022|1019|1018|459194
1658244600000|2022-07-19 15:30:00|1023|1022|1026|1025|1027|1026|1023|1022|687537
1658244900000|2022-07-19 15:35:00|1027|1026|1033|1032|1034|1033|1027|1026|1173128
1658245200000|2022-07-19 15:40:00|1032|1031|1035|1034|1036|1035|1032|1031|546805
1658245500000|2022-07-19 15:45:00|1036|1035|1034|1033|1036|1035|1033|1032|642617
1658245800000|2022-07-19 15:50:00|1035|1034|1037|1036|1037|1036|1035|1034|405114
1658246100000|2022-07-19 15:55:00|1038|1037|1037|1036|1038|1037|1037|1036|340648
1658246400000|2022-07-19 16:00:00|1036|1035|1036|1035|1036|1035|1035|1034|326196
1658246700000|2022-07-19 16:05:00|1037|1036|1037|1036|1038|1037|1037|1036|623896
1658247000000|2022-07-19 16:10:00|1036|1035|1038|1037|1039|1038|1036|1035|465048
1658247300000|2022-07-19 16:15:00|1039|1038|1034|1033|1039|1038|1034|1033|506549
1658247600000|2022-07-19 16:20:00|1033|1032|1032|1031|1034|1033|1032|1031|385191
1658247900000|2022-07-19 16:25:00|1031|1030|1028|1027|1031|1030|1028|1027|565871
1658248200000|2022-07-19 16:30:00|1029|1028|1034|1033|1034|1033|1029|1028|386811
1658248500000|2022-07-19 16:35:00|1033|1032|1036|1035|1036|1035|1033|1032|278878
1658248800000|2022-07-19 16:40:00|1037|1036|1038|1037|1038|1037|1037|1036|184595
1658249100000|2022-07-19 16:45:00|1037|1036|1039|1038|1039|1038|1037|1036|261340
1658249400000|2022-07-19 16:50:00|1038|1037|1036|1035|1040|1039|1035|1034|627121
1658249700000|2022-07-19 16:55:00|1037|1036|1037|1036|1037|1036|1037|1036|124593
1658250000000|2022-07-19 17:00:00|1038|1037|1038|1037|1040|1039|1038|1037|561176
1658250300000|2022-07-19 17:05:00|1037|1036|1033|1032|1037|1036|1033|1032|254878
1658250600000|2022-07-19 17:10:00|1032|1031|1033|1032|1033|1032|1032|1031|247738
1658250900000|2022-07-19 17:15:00|1032|1031|1030|1029|1032|1031|1029|1028|474791
1658251200000|2022-07-19 17:20:00|1029|1028|1030|1029|1031|1030|1028|1027|368717
1658251500000|2022-07-19 17:25:00|1031|1030|1032|1031|1033|1032|1030|1029|234365
1658251800000|2022-07-19 17:30:00|1033|1032|1036|1035|1036|1035|1032|1031|364941
1658252100000|2022-07-19 17:35:00|1037|1036|1038|1037|1038|1037|1036|1035|345850
1658252400000|2022-07-19 17:40:00|1039|1038|1039|1038|1040|1039|1038|1037|482619
1658252700000|2022-07-19 17:45:00|1038|1037|1038|1037|1039|1038|1037|1036|384385
1658253000000|2022-07-19 17:50:00|1039|1038|1038|1037|1039|1038|1037|1036|428691
1658253300000|2022-07-19 17:55:00|1039|1038|1040|1039|1041|1040|1038|1037|567105
1658253600000|2022-07-19 18:00:00|1039|1040|1039|1038|1039|1040|1039|1038|527654
1658253900000|2022-07-19 18:05:00|1040|1039|1041|1040|1041|1040|1040|1039|469901
1658254200000|2022-07-19 18:10:00|1040|1039|1039|1038|1041|1040|1039|1038|399455
1658254500000|2022-07-19 18:15:00|1038|1037|1038|1037|1039|1038|1036|1035|532211
1658254800000|2022-07-19 18:20:00|1037|1036|1036|1035|1037|1036|1035|1034|312676
1658255100000|2022-07-19 18:25:00|1035|1034|1033|1032|1035|1034|1033|1032|326089
1658255400000|2022-07-19 18:30:00|1032|1033|1034|1033|1035|1034|1032|1031|359053
1658255700000|2022-07-19 18:35:00|1035|1034|1035|1034|1036|1035|1035|1034|336988
1658256000000|2022-07-19 18:40:00|1036|1035|1036|1035|1038|1037|1036|1035|332018
1658256300000|2022-07-19 18:45:00|1037|1036|1033|1032|1037|1036|1031|1030|487699
1658256600000|2022-07-19 18:50:00|1032|1031|1033|1032|1034|1033|1031|1030|322325
1658256900000|2022-07-19 18:55:00|1032|1031|1034|1033|1034|1033|1031|1030|212123
1658257200000|2022-07-19 19:00:00|1033|1032|1033|1032|1034|1033|1032|1031|227468
1658257500000|2022-07-19 19:05:00|1032|1031|1035|1034|1036|1035|1032|1031|286666
1658257800000|2022-07-19 19:10:00|1036|1035|1037|1036|1037|1036|1036|1035|385027
1658258100000|2022-07-19 19:15:00|1036|1035|1038|1037|1038|1037|1036|1035|281987
1658258400000|2022-07-19 19:20:00|1037|1036|1036|1035|1037|1036|1035|1034|467833
1658258700000|2022-07-19 19:25:00|1037|1036|1037|1036|1037|1036|1036|1035|487619
1658259000000|2022-07-19 19:30:00|1036|1035|1032|1031|1037|1036|1032|1031|558279
1658259300000|2022-07-19 19:35:00|1033|1032|1034|1033|1034|1033|1033|1032|360754
1658259600000|2022-07-19 19:40:00|1035|1034|1037|1036|1038|1037|1035|1034|697285
1658259900000|2022-07-19 19:45:00|1036|1035|1033|1032|1037|1036|1032|1031|881990
1658260200000|2022-07-19 19:50:00|1034|1033|1035|1034|1036|1035|1034|1033|964882
1658260500000|2022-07-19 19:55:00|1036|1035|1037|1036|1037|1036|1035|1034|2073604
1658323800000|2022-07-20 13:30:00|1036|1033|1043|1042|1047|1046|1029|1028|2326522
1658324100000|2022-07-20 13:35:00|1044|1043|1049|1048|1050|1049|1039|1038|1274961
1658324400000|2022-07-20 13:40:00|1050|1049|1049|1048|1050|1049|1041|1040|1014251
1658324700000|2022-07-20 13:45:00|1050|1049|1047|1046|1054|1053|1039|1038|1358407
1658325000000|2022-07-20 13:50:00|1046|1045|1056|1055|1060|1059|1043|1042|1042789
1658325300000|2022-07-20 13:55:00|1057|1056|1049|1048|1059|1058|1049|1048|1168186
1658325600000|2022-07-20 14:00:00|1050|1049|1060|1059|1060|1059|1050|1049|959831
1658325900000|2022-07-20 14:05:00|1059|1058|1071|1070|1071|1070|1056|1055|1276765
1658326200000|2022-07-20 14:10:00|1072|1071|1073|1072|1074|1073|1064|1063|1144972
1658326500000|2022-07-20 14:15:00|1072|1071|1076|1075|1076|1075|1067|1066|1065276
1658326800000|2022-07-20 14:20:00|1077|1076|1084|1083|1084|1083|1071|1070|1247013
1658327100000|2022-07-20 14:25:00|1085|1084|1085|1084|1086|1085|1080|1079|1239781
1658327400000|2022-07-20 14:30:00|1084|1083|1085|1084|1087|1086|1081|1080|957354
1658327700000|2022-07-20 14:35:00|1084|1083|1092|1091|1092|1091|1083|1082|1322982
1658328000000|2022-07-20 14:40:00|1091|1090|1091|1090|1091|1090|1085|1084|1151306
1658328300000|2022-07-20 14:45:00|1090|1089|1087|1086|1090|1090|1087|1086|589942
1658328600000|2022-07-20 14:50:00|1088|1087|1096|1095|1096|1095|1088|1087|1207032
1658328900000|2022-07-20 14:55:00|1097|1096|1096|1095|1098|1097|1095|1094|752096
1658329200000|2022-07-20 15:00:00|1095|1094|1089|1088|1095|1094|1089|1088|865301
1658329500000|2022-07-20 15:05:00|1090|1089|1093|1092|1093|1092|1090|1089|681897
1658329800000|2022-07-20 15:10:00|1094|1093|1091|1090|1094|1093|1091|1090|454465
1658330100000|2022-07-20 15:15:00|1090|1089|1090|1089|1091|1090|1088|1087|585302
1658330400000|2022-07-20 15:20:00|1089|1088|1089|1088|1090|1089|1085|1084|735372
1658330700000|2022-07-20 15:25:00|1088|1087|1094|1093|1094|1093|1088|1087|743185
1658331000000|2022-07-20 15:30:00|1093|1092|1094|1093|1095|1094|1091|1090|632593
1658331300000|2022-07-20 15:35:00|1093|1092|1094|1093|1098|1097|1091|1090|994202
1658331600000|2022-07-20 15:40:00|1093|1092|1092|1091|1093|1092|1090|1089|417623
1658331900000|2022-07-20 15:45:00|1093|1092|1096|1095|1096|1095|1092|1091|638329
1658332200000|2022-07-20 15:50:00|1097|1096|1098|1097|1100|1099|1096|1096|565166
1658332500000|2022-07-20 15:55:00|1097|1096|1104|1103|1105|1104|1096|1095|1198234
1658332800000|2022-07-20 16:00:00|1105|1104|1104|1103|1105|1104|1104|1103|489047
1658333100000|2022-07-20 16:05:00|1103|1102|1103|1102|1106|1105|1101|1100|687791
1658333400000|2022-07-20 16:10:00|1102|1101|1101|1100|1102|1101|1099|1098|359126
1658333700000|2022-07-20 16:15:00|1102|1101|1098|1097|1102|1101|1095|1094|716272
1658334000000|2022-07-20 16:20:00|1097|1096|1097|1096|1099|1098|1095|1094|492905
1658334300000|2022-07-20 16:25:00|1098|1097|1092|1091|1098|1097|1091|1090|549841
1658334600000|2022-07-20 16:30:00|1093|1092|1091|1090|1094|1093|1091|1090|329643
1658334900000|2022-07-20 16:35:00|1090|1089|1092|1091|1093|1092|1089|1088|468930
1658335200000|2022-07-20 16:40:00|1093|1092|1083|1082|1094|1093|1082|1081|570528
1658335500000|2022-07-20 16:45:00|1082|1081|1077|1076|1082|1081|1074|1073|950886
1658335800000|2022-07-20 16:50:00|1076|1075|1079|1078|1080|1079|1076|1075|577471
1658336100000|2022-07-20 16:55:00|1080|1079|1082|1081|1083|1082|1079|1078|331581
1658336400000|2022-07-20 17:00:00|1081|1080|1076|1075|1084|1083|1074|1073|849560
1658336700000|2022-07-20 17:05:00|1077|1076|1075|1074|1078|1077|1071|1070|352022
1658337000000|2022-07-20 17:10:00|1074|1073|1072|1071|1074|1073|1070|1069|437862
1658337300000|2022-07-20 17:15:00|1071|1070|1074|1073|1074|1073|1070|1069|461100
1658337600000|2022-07-20 17:20:00|1073|1072|1072|1071|1074|1073|1071|1070|378535
1658337900000|2022-07-20 17:25:00|1071|1070|1075|1074|1075|1074|1071|1070|376936
1658338200000|2022-07-20 17:30:00|1074|1073|1078|1077|1081|1080|1074|1073|483276
1658338500000|2022-07-20 17:35:00|1077|1076|1079|1078|1079|1078|1076|1075|201213
1658338800000|2022-07-20 17:40:00|1078|1077|1080|1079|1080|1079|1077|1076|200155
1658339100000|2022-07-20 17:45:00|1079|1078|1076|1075|1080|1079|1075|1074|299418
1658339400000|2022-07-20 17:50:00|1075|1074|1078|1077|1078|1077|1075|1074|226680
1658339700000|2022-07-20 17:55:00|1077|1076|1073|1072|1078|1077|1072|1071|579388
1658340000000|2022-07-20 18:00:00|1072|1071|1077|1076|1078|1077|1072|1071|342986
1658340300000|2022-07-20 18:05:00|1078|1077|1080|1079|1080|1079|1078|1077|146055
1658340600000|2022-07-20 18:10:00|1079|1078|1079|1078|1080|1079|1076|1075|216246
1658340900000|2022-07-20 18:15:00|1080|1079|1079|1078|1080|1079|1076|1075|290963
1658341200000|2022-07-20 18:20:00|1080|1079|1084|1083|1085|1084|1080|1079|406599
1658341500000|2022-07-20 18:25:00|1085|1084|1084|1083|1087|1086|1084|1083|341089
1658341800000|2022-07-20 18:30:00|1083|1082|1084|1083|1085|1084|1081|1080|292274
1658342100000|2022-07-20 18:35:00|1085|1084|1085|1084|1086|1085|1084|1083|430818
1658342400000|2022-07-20 18:40:00|1084|1083|1086|1085|1086|1085|1084|1083|226054
1658342700000|2022-07-20 18:45:00|1087|1086|1087|1086|1087|1086|1087|1086|142322
1658343000000|2022-07-20 18:50:00|1086|1085|1084|1083|1088|1087|1084|1083|695994
1658343300000|2022-07-20 18:55:00|1083|1082|1085|1084|1086|1085|1083|1082|198626
1658343600000|2022-07-20 19:00:00|1086|1085|1092|1091|1093|1092|1086|1085|492096
1658343900000|2022-07-20 19:05:00|1093|1092|1092|1091|1094|1093|1092|1091|347989
1658344200000|2022-07-20 19:10:00|1093|1092|1095|1094|1095|1094|1093|1092|238335
1658344500000|2022-07-20 19:15:00|1096|1095|1100|1099|1100|1099|1096|1095|843849
1658344800000|2022-07-20 19:20:00|1099|1098|1101|1100|1102|1101|1099|1098|784838
1658345100000|2022-07-20 19:25:00|1102|1101|1103|1102|1103|1102|1102|1101|348206
1658345400000|2022-07-20 19:30:00|1102|1101|1100|1099|1102|1101|1098|1097|853240
1658345700000|2022-07-20 19:35:00|1099|1098|1100|1099|1101|1100|1097|1096|642029
1658346000000|2022-07-20 19:40:00|1101|1100|1108|1107|1109|1108|1101|1100|1419412
1658346300000|2022-07-20 19:45:00|1107|1106|1106|1105|1107|1106|1102|1101|1446470
1658346600000|2022-07-20 19:50:00|1105|1104|1102|1101|1107|1106|1101|1100|1233532
1658346900000|2022-07-20 19:55:00|1103|1102|1109|1108|1111|1110|1101|1100|3931839
1658410200000|2022-07-21 13:30:00|968|967|962|961|973|972|961|960|8309580
1658410500000|2022-07-21 13:35:00|961|960|964|963|968|967|955|954|7370485
1658410800000|2022-07-21 13:40:00|963|962|959|958|963|962|943|942|6026142
1658411100000|2022-07-21 13:45:00|958|957|966|965|967|966|956|955|4001078
1658411400000|2022-07-21 13:50:00|965|964|965|964|967|966|961|960|3639557
1658411700000|2022-07-21 13:55:00|966|965|971|970|973|972|965|964|3717496
1658412000000|2022-07-21 14:00:00|972|971|971|970|976|975|971|970|3019038
1658412300000|2022-07-21 14:05:00|970|969|969|968|971|970|963|962|2603858
1658412600000|2022-07-21 14:10:00|970|969|963|962|973|972|963|962|1508630
1658412900000|2022-07-21 14:15:00|964|963|973|972|974|973|964|963|1977202
1658413200000|2022-07-21 14:20:00|974|973|969|968|974|973|968|967|1429319
1658413500000|2022-07-21 14:25:00|968|967|963|962|968|967|963|962|1373051
1658413800000|2022-07-21 14:30:00|964|963|963|962|965|964|963|962|1199638
1658414100000|2022-07-21 14:35:00|964|963|975|974|975|974|964|963|2290780
1658414400000|2022-07-21 14:40:00|974|973|973|972|975|975|972|971|2475601
1658414700000|2022-07-21 14:45:00|974|973|970|969|975|975|970|969|1628993
1658415000000|2022-07-21 14:50:00|969|968|971|970|971|970|966|966|1207165
1658415300000|2022-07-21 14:55:00|972|971|973|972|975|974|972|971|1703471
1658415600000|2022-07-21 15:00:00|972|971|972|971|973|972|971|970|839424
1658415900000|2022-07-21 15:05:00|973|972|974|973|974|973|973|972|859213
1658416200000|2022-07-21 15:10:00|973|972|975|974|975|974|973|972|1173545
1658416500000|2022-07-21 15:15:00|974|973|973|972|974|973|972|971|1441596
1658416800000|2022-07-21 15:20:00|972|971|973|972|973|972|972|971|786105
1658417100000|2022-07-21 15:25:00|974|973|977|976|977|976|974|973|1187612
1658417400000|2022-07-21 15:30:00|978|977|980|979|981|980|977|976|2599527
1658417700000|2022-07-21 15:35:00|979|978|979|978|979|979|978|977|1042363
1658418000000|2022-07-21 15:40:00|980|979|979|978|980|979|979|978|724760
1658418300000|2022-07-21 15:45:00|||||||||681754
1658418600000|2022-07-21 15:50:00|978||979||979||978||669589
1658418900000|2022-07-21 15:55:00|980|979|981|980|981|980|980|979|1244761
1658419200000|2022-07-21 16:00:00|982|981|985|984|985|984|982|981|1351883
1658419500000|2022-07-21 16:05:00|986|985|986|985|986|985|985|984|1532997
1658419800000|2022-07-21 16:10:00|985|984|984|983|985|984|982|981|1304709
1658420100000|2022-07-21 16:15:00|983|982|981|980|983|982|981|980|648170
1658420400000|2022-07-21 16:20:00|982|981|982|981|983|982|982|981|766022
1658420700000|2022-07-21 16:25:00|981|980|983|982|983|982|981|980|647778
1658421000000|2022-07-21 16:30:00|984|983|988|987|988|987|984|983|1223720
1658421300000|2022-07-21 16:35:00|987|986|987|986|987|986|986|985|747640
1658421600000|2022-07-21 16:40:00|988|987|989|988|989|988|988|987|750897
1658421900000|2022-07-21 16:45:00|988|987|989|988|989|988|987|986|851790
1658422200000|2022-07-21 16:50:00|990|989|989|988|990|989|988|987|1243565
1658422500000|2022-07-21 16:55:00|988|987|988|987|988|988|988|987|416971
1658422800000|2022-07-21 17:00:00|||||||||298559
1658423100000|2022-07-21 17:05:00|||||||||284912
1658423400000|2022-07-21 17:10:00|989|988|985|984|990|989|985|984|1460905
1658423700000|2022-07-21 17:15:00|986|985|986|985|986|985|986|985|817390
1658424000000|2022-07-21 17:20:00|987|986|987|986|987|986|987|986|554789
1658424300000|2022-07-21 17:25:00|986||987||987||986||326949
1658424600000|2022-07-21 17:30:00|986|985|982|981|986|985|982|981|634132
1658424900000|2022-07-21 17:35:00|981|980|979|978|981|980|978|977|932456
1658425200000|2022-07-21 17:40:00|980|979|983|982|983|982|980|979|703280
1658425500000|2022-07-21 17:45:00|982|981|982|981|982|981|982|981|426394
1658425800000|2022-07-21 17:50:00|981|980|981|980|981|981|979|978|554445
1658426100000|2022-07-21 17:55:00|982|981|982|981|982|981|982|981|468954
1658426400000|2022-07-21 18:00:00|983|982|983|982|983|982|983|982|480310
1658426700000|2022-07-21 18:05:00|984|983|985|984|985|984|984|983|757411
1658427000000|2022-07-21 18:10:00|||||||||331645
1658427300000|2022-07-21 18:15:00|986|985|988|987|988|987|986|985|585532
1658427600000|2022-07-21 18:20:00|||||||||351770
1658427900000|2022-07-21 18:25:00|987|986|988|987|988|988|987|986|638345
1658428200000|2022-07-21 18:30:00|987|986|988|987|988|987|986|985|516641
1658428500000|2022-07-21 18:35:00|987|986|988|987|988|987|986|985|623617
1658428800000|2022-07-21 18:40:00|989|988|987|986|989|988|987|986|588282
1658429100000|2022-07-21 18:45:00|986|985|983|982|986|985|983|982|722525
1658429400000|2022-07-21 18:50:00|982|981|979|978|982|981|978|977|925542
1658429700000|2022-07-21 18:55:00|980|979|980|979|980|979|980|979|635257
1658430000000|2022-07-21 19:00:00|981|980|980|979|981|980|980|979|703770
1658430300000|2022-07-21 19:05:00|981|980|984|983|984|983|981|980|907200
1658430600000|2022-07-21 19:10:00|983|982|982|981|983|982|982|981|603941
1658430900000|2022-07-21 19:15:00|983|982|983|982|983|982|983|982|535637
1658431200000|2022-07-21 19:20:00|982|981|982|981|982|981|982|981|459224
1658431500000|2022-07-21 19:25:00|983|982|984|983|984|983|983|982|824924
1658431800000|2022-07-21 19:30:00|983|982|981|980|983|982|981|980|1111609
1658432100000|2022-07-21 19:35:00|980|979|979|978|980|979|979|978|1015324
1658432400000|2022-07-21 19:40:00|980|979|983|982|983|982|980|979|1827754
1658432700000|2022-07-21 19:45:00|984|983|984|983|984|983|984|983|2012657
1658433000000|2022-07-21 19:50:00|985|984|989|988|989|988|985|984|2627128
1658433300000|2022-07-21 19:55:00|990|989|985|984|991|990|985|984|5541572
1658496600000|2022-07-22 13:30:00|990|989|994|993|997|996|988|987|4535651
1658496900000|2022-07-22 13:35:00|995|994|995|994|997|996|991|990|3132559
1658497200000|2022-07-22 13:40:00|994|993|997|996|999|998|991|990|3543421
1658497500000|2022-07-22 13:45:00|998|997|990|989|998|997|986|986|2128340
1658497800000|2022-07-22 13:50:00|989|988|975|974|991|990|971|970|2132209
1658498100000|2022-07-22 13:55:00|974|973|961|960|976|975|961|960|3105085
1658498400000|2022-07-22 14:00:00|962|961|963|962|967|966|953|952|2458858
1658498700000|2022-07-22 14:05:00|962|961|955|954|962|961|952|952|1374550
1658499000000|2022-07-22 14:10:00|956|955|966|965|966|965|956|955|1325268
1658499300000|2022-07-22 14:15:00|967|966|966|965|969|968|963|962|1413737
1658499600000|2022-07-22 14:20:00|965|964|964|963|966|964|961|960|780118
1658499900000|2022-07-22 14:25:00|963|962|966|965|966|965|960|959|816940
1658500200000|2022-07-22 14:30:00|965|964|966|965|968|967|964|963|919948
1658500500000|2022-07-22 14:35:00|967|966|969|968|971|970|966|965|1037797
1658500800000|2022-07-22 14:40:00|970|969|974|973|974|973|970|969|772334
1658501100000|2022-07-22 14:45:00|975|974|975|974|975|974|975|974|728613
1658501400000|2022-07-22 14:50:00|976|975|972|971|976|975|972|971|994036
1658501700000|2022-07-22 14:55:00|971|970|968|967|971|970|967|966|873651
1658502000000|2022-07-22 15:00:00|967|966|959|958|968|966|959|958|767642
1658502300000|2022-07-22 15:05:00|958|957|957|956|959|958|956|955|990148
1658502600000|2022-07-22 15:10:00|958|957|964|963|964|963|957|957|765106
1658502900000|2022-07-22 15:15:00|963|962|964|963|964|963|961|960|695032
1658503200000|2022-07-22 15:20:00|963|962|954|953|964|962|954|953|693019
1658503500000|2022-07-22 15:25:00|955|954|955|954|955|954|954|954|532639
1658503800000|2022-07-22 15:30:00|956|955|951|950|957|956|951|950|1023877
1658504100000|2022-07-22 15:35:00|950|951|946|945|950|951|942|941|2459163
1658504400000|2022-07-22 15:40:00|947|946|936|935|947|946|936|935|1200681
1658504700000|2022-07-22 15:45:00|935|934|937|936|938|937|932|931|1737790
1658505000000|2022-07-22 15:50:00|936|935|937|936|937|936|936|935|753553
1658505300000|2022-07-22 15:55:00|936|935|932|931|937|936|932|931|798420
1658505600000|2022-07-22 16:00:00|933|932|928|927|934|933|928|927|1307398
1658505900000|2022-07-22 16:05:00|929|928|922|921|929|928|921|920|1187397
1658506200000|2022-07-22 16:10:00|921|920|919|918|923|922|919|918|1061587
1658506500000|2022-07-22 16:15:00|920|919|919|918|921|920|919|918|641895
1658506800000|2022-07-22 16:20:00|918|917|918|917|920|919|916|915|1506037
1658507100000|2022-07-22 16:25:00|919|918|924|923|924|923|918|917|808395
1658507400000|2022-07-22 16:30:00|925|924|929|928|931|930|925|924|699811
1658507700000|2022-07-22 16:35:00|928|927|927|926|928|927|927|926|449385
1658508000000|2022-07-22 16:40:00|928|927|927|926|932|931|927|926|790548
1658508300000|2022-07-22 16:45:00|926|925|928|927|929|928|926|925|539708
1658508600000|2022-07-22 16:50:00|927|926|930|929|931|930|927|926|475704
1658508900000|2022-07-22 16:55:00|929|928|927|926|930|929|927|926|478098
1658509200000|2022-07-22 17:00:00|926|925|925|924|926|926|925|924|355613
1658509500000|2022-07-22 17:05:00|||||||||199178
1658509800000|2022-07-22 17:10:00|926|925|921|920|926|925|921|920|742910
1658510100000|2022-07-22 17:15:00|920|919|921|920|921|920|920|919|529379
1658510400000|2022-07-22 17:20:00|922|921|921|920|922|921|920|919|483784
1658510700000|2022-07-22 17:25:00|922|921|924|923|925|924|922|921|487593
1658511000000|2022-07-22 17:30:00|923|922|921|920|923|922|921|920|339981
1658511300000|2022-07-22 17:35:00|920|919|918|917|920|919|918|917|372931
1658511600000|2022-07-22 17:40:00|917|916|917|916|917|916|916|915|748376
1658511900000|2022-07-22 17:45:00|918|917|920|919|922|921|918|917|695892
1658512200000|2022-07-22 17:50:00|919|918|921|920|921|920|919|918|508413
1658512500000|2022-07-22 17:55:00|922|921|923|922|923|922|922|921|377303
1658512800000|2022-07-22 18:00:00|922|921|922|921|923|922|921|920|439552
1658513100000|2022-07-22 18:05:00|923|922|925|924|925|924|922|921|342303
1658513400000|2022-07-22 18:10:00|924|923|924|923|924|923|924|923|302982
1658513700000|2022-07-22 18:15:00|925|924|928|927|928|927|925|924|583476
1658514000000|2022-07-22 18:20:00|927|926|924|923|927|927|924|923|484417
1658514300000|2022-07-22 18:25:00|923|922|923|922|924|923|922|921|410133
1658514600000|2022-07-22 18:30:00|922|921|923|922|923|922|921|920|563595
1658514900000|2022-07-22 18:35:00|924|923|925|924|926|925|924|923|410519
1658515200000|2022-07-22 18:40:00|926|925|927|926|927|926|926|925|269079
1658515500000|2022-07-22 18:45:00|926|925|929|928|929|928|926|925|395384
1658515800000|2022-07-22 18:50:00|928|927|929|928|929|928|928|927|278458
1658516100000|2022-07-22 18:55:00|928|927|927|926|928|928|927|926|342414
1658516400000|2022-07-22 19:00:00|928|927|931|930|931|930|927|926|917590
1658516700000|2022-07-22 19:05:00|932|931|931|930|933|932|931|930|610994
1658517000000|2022-07-22 19:10:00|930|929|936|935|936|935|930|929|714167
1658517300000|2022-07-22 19:15:00|935|934|936|935|936|935|935|934|521980
1658517600000|2022-07-22 19:20:00|||||||||499950
1658517900000|2022-07-22 19:25:00|937|936|937|936|939|938|937|936|832630
1658518200000|2022-07-22 19:30:00|936|935|935|934|937|936|935|934|1047219
1658518500000|2022-07-22 19:35:00|934|933|930|929|934|934|930|929|918461
1658518800000|2022-07-22 19:40:00|931|930|930|929|931|930|930|929|689269
1658519100000|2022-07-22 19:45:00|929|928|929|928|929|928|928|927|1403032
1658519400000|2022-07-22 19:50:00|930|929|926|925|930|930|926|925|1803272
1658519700000|2022-07-22 19:55:00|||||||||2514262
1658755800000|2022-07-25 13:30:00|929|922|894|893|929|927|893|892|2811661
1658756100000|2022-07-25 13:35:00|893|892|898|897|898|897|885|884|1913552
1658756400000|2022-07-25 13:40:00|899|898|919|918|922|921|898|898|1734434
1658756700000|2022-07-25 13:45:00|918|917|920|919|923|922|911|910|1421939
1658757000000|2022-07-25 13:50:00|921|920|922|921|929|928|918|917|1383974
1658757300000|2022-07-25 13:55:00|921|920|912|911|924|923|908|907|1002459
1658757600000|2022-07-25 14:00:00|911|910|904|903|912|911|904|903|744754
1658757900000|2022-07-25 14:05:00|903|902|904|903|908|907|901|900|901635
1658758200000|2022-07-25 14:10:00|905|904|908|907|912|911|905|904|864632
1658758500000|2022-07-25 14:15:00|907|906|907|906|910|909|904|903|752933
1658758800000|2022-07-25 14:20:00|906|905|907|906|911|910|904|903|689790
1658759100000|2022-07-25 14:25:00|906|905|904|903|909|908|901|900|678456
1658759400000|2022-07-25 14:30:00|903|902|902|901|907|906|901|900|632550
1658759700000|2022-07-25 14:35:00|903|902|904|903|905|904|899|898|930281
1658760000000|2022-07-25 14:40:00|905|904|907|906|907|906|902|901|517265
1658760300000|2022-07-25 14:45:00|908|907|904|903|910|909|903|902|568549
1658760600000|2022-07-25 14:50:00|905|904|901|900|905|904|901|900|552167
1658760900000|2022-07-25 14:55:00|900|899|901|900|902|901|899|898|487636
1658761200000|2022-07-25 15:00:00|900|899|901|900|902|901|899|898|438687
1658761500000|2022-07-25 15:05:00|902|901|904|903|904|903|900|899|612527
1658761800000|2022-07-25 15:10:00|905|904|902|901|906|905|900|899|490489
1658762100000|2022-07-25 15:15:00|901|900|902|901|903|902|901|900|347087
1658762400000|2022-07-25 15:20:00|903|902|904|903|905|904|903|902|558311
1658762700000|2022-07-25 15:25:00|903|902|910|909|910|909|902|901|571035
1658763000000|2022-07-25 15:30:00|909|908|909|908|912|911|908|907|603543
1658763300000|2022-07-25 15:35:00|910|909|913|912|914|913|910|909|483212
1658763600000|2022-07-25 15:40:00|914|913|915|914|917|916|914|913|423339
1658763900000|2022-07-25 15:45:00|916|915|916|915|918|917|916|915|364176
1658764200000|2022-07-25 15:50:00|915|914|914|913|915|914|913|912|380344
1658764500000|2022-07-25 15:55:00|915|914|917|916|918|917|914|914|440066
1658764800000|2022-07-25 16:00:00|916|915|915|914|918|917|913|912|619592
1658765100000|2022-07-25 16:05:00|914|913|913|912|914|913|912|911|247210
1658765400000|2022-07-25 16:10:00|912|911|908|907|912|911|907|906|436142
1658765700000|2022-07-25 16:15:00|909|908|910|909|910|909|909|908|238384
1658766000000|2022-07-25 16:20:00|909|908|909|908|910|909|907|906|333969
1658766300000|2022-07-25 16:25:00|908|907|908|907|909|908|907|906|152418
1658766600000|2022-07-25 16:30:00|909|908|909|908|909|908|908|907|210240
1658766900000|2022-07-25 16:35:00|908|907|909|908|910|909|908|907|433580
1658767200000|2022-07-25 16:40:00|910|909|911|910|913|912|910|909|480011
1658767500000|2022-07-25 16:45:00|912|911|915|914|915|914|912|911|424806
1658767800000|2022-07-25 16:50:00|914|913|913|912|914|913|912|912|336433
1658768100000|2022-07-25 16:55:00|912|911|911|910|912|911|911|910|177731
1658768400000|2022-07-25 17:00:00|912|911|912|911|912|911|911|910|229905
1658768700000|2022-07-25 17:05:00|913|912|913|912|913|912|913|912|142877
1658769000000|2022-07-25 17:10:00|912|911|911|910|912|911|911|910|166804
1658769300000|2022-07-25 17:15:00|910|909|909|908|910|910|909|908|273428
1658769600000|2022-07-25 17:20:00|908|907|906|905|908|908|905|904|429467
1658769900000|2022-07-25 17:25:00|905|904|905|904|905|904|905|904|173702
1658770200000|2022-07-25 17:30:00|906|905|906|905|907|906|906|905|177443
1658770500000|2022-07-25 17:35:00|907|906|903|902|907|906|903|902|285877
1658770800000|2022-07-25 17:40:00|904|903|904|903|905|904|904|903|350364
1658771100000|2022-07-25 17:45:00|905|904|906|905|906|905|905|904|198047
1658771400000|2022-07-25 17:50:00|905|904|905|904|905|904|904|903|240841
1658771700000|2022-07-25 17:55:00|904|903|904|903|904|903|904|903|125891
1658772000000|2022-07-25 18:00:00|903|902|904|903|905|904|903|902|359338
1658772300000|2022-07-25 18:05:00|905|904|903|902|905|904|903|902|399244
1658772600000|2022-07-25 18:10:00|904|903|906|905|906|905|904|903|242752
1658772900000|2022-07-25 18:15:00|907|906|907|906|908|907|907|906|455848
1658773200000|2022-07-25 18:20:00|906|905|907|906|907|906|905|904|216426
1658773500000|2022-07-25 18:25:00|||||||||106831
1658773800000|2022-07-25 18:30:00|908|907|908|907|908|907|908|907|144760
1658774100000|2022-07-25 18:35:00|909|908|910|909|910|909|909|908|331499
1658774400000|2022-07-25 18:40:00|911|910|910|909|911|910|910|909|271681
1658774700000|2022-07-25 18:45:00|909|908|909|908|910|909|908|907|410984
1658775000000|2022-07-25 18:50:00|908|907|908|907|908|907|908|907|238624
1658775300000|2022-07-25 18:55:00|907|906|905|904|908|907|905|904|442458
1658775600000|2022-07-25 19:00:00|904|903|903|902|904|903|903|902|325764
1658775900000|2022-07-25 19:05:00|904|903|905|904|905|904|903|903|319164
1658776200000|2022-07-25 19:10:00|906|905|908|907|908|907|906|905|308890
1658776500000|2022-07-25 19:15:00|907|906|909|908|909|908|906|905|349705
1658776800000|2022-07-25 19:20:00|910|909|910|909|911|910|910|909|321609
1658777100000|2022-07-25 19:25:00|911|910|910|909|911|910|910|909|341945
1658777400000|2022-07-25 19:30:00|909|908|911|910|911|910|909|908|603747
1658777700000|2022-07-25 19:35:00|912|911|913|912|913|912|911|911|341814
1658778000000|2022-07-25 19:40:00|||||||||461383
1658778300000|2022-07-25 19:45:00|914|913|914|913|915|914|914|913|1014767
1658778600000|2022-07-25 19:50:00|913|912|914|913|914|913|912|911|1181772
1658778900000|2022-07-25 19:55:00|915|914|918|917|919|918|915|914|2498254
1658842200000|2022-07-26 13:30:00|908|901|885|884|910|909|885|884|2377717
1658842500000|2022-07-26 13:35:00|884|883|887|886|893|892|879|878|2306003
1658842800000|2022-07-26 13:40:00|888|887|881|880|891|890|878|877|1393461
1658843100000|2022-07-26 13:45:00|880|879|876|875|880|879|872|871|1906596
1658843400000|2022-07-26 13:50:00|877|876|878|877|883|882|876|875|1531947
1658843700000|2022-07-26 13:55:00|879|878|875|874|883|882|875|874|1331998
1658844000000|2022-07-26 14:00:00|874|873|870|869|876|875|869|868|1670078
1658844300000|2022-07-26 14:05:00|869|868|875|874|876|875|868|867|1502640
1658844600000|2022-07-26 14:10:00|876|875|869|868|878|877|868|867|1452712
1658844900000|2022-07-26 14:15:00|868|867|866|865|870|869|864|863|1263299
1658845200000|2022-07-26 14:20:00|865|864|868|867|868|867|863|862|1140526
1658845500000|2022-07-26 14:25:00|869|868|867|866|869|868|865|864|898314
1658845800000|2022-07-26 14:30:00|866|865|865|864|866|865|863|862|611929
1658846100000|2022-07-26 14:35:00|864|863|869|868|869|868|863|862|790792
1658846400000|2022-07-26 14:40:00|868|867|872|871|872|871|868|867|1004661
1658846700000|2022-07-26 14:45:00|873|872|870|869|877|876|870|869|1055709
1658847000000|2022-07-26 14:50:00|871|870|869|868|873|872|869|868|510709
1658847300000|2022-07-26 14:55:00|868|867|874|873|876|875|868|867|768405
1658847600000|2022-07-26 15:00:00|875|874|871|870|877|876|870|870|639857
1658847900000|2022-07-26 15:05:00|870|869|869|868|871|869|868|867|821268
1658848200000|2022-07-26 15:10:00|868|867|873|872|873|872|868|867|702999
1658848500000|2022-07-26 15:15:00|874|873|874|873|874|873|873|872|527960
1658848800000|2022-07-26 15:20:00|873|872|869|868|873|872|869|868|543460
1658849100000|2022-07-26 15:25:00|870|869|867|866|870|869|866|865|609729
1658849400000|2022-07-26 15:30:00|866|865|866|865|866|865|864|863|727666
1658849700000|2022-07-26 15:35:00|865|864|866|865|867|866|865|864|721468
1658850000000|2022-07-26 15:40:00|865|864|865|864|867|866|865|864|355639
1658850300000|2022-07-26 15:45:00|864|863|861|860|864|863|861|860|717919
1658850600000|2022-07-26 15:50:00|862|861|859|858|862|861|859|858|782913
1658850900000|2022-07-26 15:55:00|860|859|860|859|861|860|859|858|557115
1658851200000|2022-07-26 16:00:00|861|860|862|861|862|861|859|858|421136
1658851500000|2022-07-26 16:05:00|863|862|860|859|863|862|859|858|660106
1658851800000|2022-07-26 16:10:00|861|860|861|860|862|861|860|859|303246
1658852100000|2022-07-26 16:15:00|862|861|859|858|863|862|859|858|477375
1658852400000|2022-07-26 16:20:00|860|859|863|862|863|862|860|859|661636
1658852700000|2022-07-26 16:25:00|862|861|862|861|865|864|862|861|683201
1658853000000|2022-07-26 16:30:00|863|862|864|863|865|864|863|862|553804
1658853300000|2022-07-26 16:35:00|865|864|863|862|865|864|863|862|602271
1658853600000|2022-07-26 16:40:00|862|861|859|858|862|861|859|858|539549
1658853900000|2022-07-26 16:45:00|860|859|861|860|862|861|860|859|295659
1658854200000|2022-07-26 16:50:00|862|861|863|862|863|862|862|861|219795
1658854500000|2022-07-26 16:55:00|862|861|860|859|862|862|860|859|615926
1658854800000|2022-07-26 17:00:00|861|860|860|859|861|860|860|859|198642
1658855100000|2022-07-26 17:05:00|859|858|860|859|861|860|859|858|359805
1658855400000|2022-07-26 17:10:00|861|860|857|856|861|860|857|856|572886
1658855700000|2022-07-26 17:15:00|858|857|857|856|858|857|857|856|515763
1658856000000|2022-07-26 17:20:00|856|855|858|857|859|858|856|855|544619
1658856300000|2022-07-26 17:25:00|857|856|857|856|859|858|857|856|665329
1658856600000|2022-07-26 17:30:00|856|855|855|854|856|856|855|854|704579
1658856900000|2022-07-26 17:35:00|856|855|855|854|856|855|855|854|362247
1658857200000|2022-07-26 17:40:00|854|853|854|853|855|854|854|853|336320
1658857500000|2022-07-26 17:45:00|855|854|855|854|856|855|854|853|366745
1658857800000|2022-07-26 17:50:00|856|855|859|858|859|858|856|855|884431
1658858100000|2022-07-26 17:55:00|860|859|859|858|861|860|857|856|969964
1658858400000|2022-07-26 18:00:00|860|859|862|861|862|861|859|858|368636
1658858700000|2022-07-26 18:05:00|861|860|860|859|862|861|859|858|630214
1658859000000|2022-07-26 18:10:00|859|858|859|858|860|859|858|857|547544
1658859300000|2022-07-26 18:15:00|858|857|856|855|858|857|856|855|324705
1658859600000|2022-07-26 18:20:00|857|856|857|856|858|857|856|855|614511
1658859900000|2022-07-26 18:25:00|858|857|856|855|858|857|856|855|299954
1658860200000|2022-07-26 18:30:00|855|854|855|854|855|854|855|854|320666
1658860500000|2022-07-26 18:35:00|856|855|855|854|856|855|855|854|315500
1658860800000|2022-07-26 18:40:00|854|853|854|853|854|853|854|853|267149
1658861100000|2022-07-26 18:45:00|853|852|852|851|853|852|852|851|902954
1658861400000|2022-07-26 18:50:00|853|852|856|855|856|855|853|852|867639
1658861700000|2022-07-26 18:55:00|855|854|854|853|855|854|853|852|826248
1658862000000|2022-07-26 19:00:00|853|852|852|851|854|853|852|851|727621
1658862300000|2022-07-26 19:05:00|851||852||852||851||351270
1658862600000|2022-07-26 19:10:00|853|852|854|853|855|854|853|852|612449
1658862900000|2022-07-26 19:15:00|855|854|855|854|856|855|854|853|604555
1658863200000|2022-07-26 19:20:00|854|853|854|853|854|853|854|853|351336
1658863500000|2022-07-26 19:25:00|853|852|853|852|854|853|853|852|511575
1658863800000|2022-07-26 19:30:00|852|851|854|853|854|853|852|851|537754
1658864100000|2022-07-26 19:35:00|853|852|854|853|854|853|853|852|701448
1658864400000|2022-07-26 19:40:00|853|852|852|851|853|853|852|851|761537
1658864700000|2022-07-26 19:45:00|853|852|850|849|853|852|849|848|2792014
1658865000000|2022-07-26 19:50:00|851|850|852|851|852|851|850|849|2448133
1658865300000|2022-07-26 19:55:00|851|850|850|849|851|850|850|849|2029785
1658928600000|2022-07-27 13:30:00|880|879|874|873|889|888|872|871|2474197
1658928900000|2022-07-27 13:35:00|875|874|870|869|882|881|865|864|1612327
1658929200000|2022-07-27 13:40:00|871|870|874|873|876|875|868|867|915799
1658929500000|2022-07-27 13:45:00|875|874|878|877|878|877|870|869|879051
1658929800000|2022-07-27 13:50:00|877|876|873|872|881|880|870|869|1116781
1658930100000|2022-07-27 13:55:00|874|873|873|872|878|877|872|871|962241
1658930400000|2022-07-27 14:00:00|874|873|868|867|874|873|866|865|803410
1658930700000|2022-07-27 14:05:00|869|868|863|862|871|870|863|862|880756
1658931000000|2022-07-27 14:10:00|862|861|858|857|864|863|857|856|1324909
1658931300000|2022-07-27 14:15:00|857|856|861|860|862|861|857|856|907546
1658931600000|2022-07-27 14:20:00|860|859|855|854|860|859|855|854|734812
1658931900000|2022-07-27 14:25:00|854|853|854|853|855|854|853|852|795454
1658932200000|2022-07-27 14:30:00|855|854|855|854|856|855|853|852|636402
1658932500000|2022-07-27 14:35:00|854|853|857|856|857|856|854|853|520630
1658932800000|2022-07-27 14:40:00|858|857|856|855|860|859|855|854|589115
1658933100000|2022-07-27 14:45:00|855|854|854|853|855|854|853|852|474502
1658933400000|2022-07-27 14:50:00|855|854|857|856|857|856|853|852|851774
1658933700000|2022-07-27 14:55:00|858|857|859|858|859|858|858|857|409158
1658934000000|2022-07-27 15:00:00|860|859|859|858|861|860|859|858|417021
1658934300000|2022-07-27 15:05:00|858|857|854|853|858|858|854|853|588931
1658934600000|2022-07-27 15:10:00|853|852|854|853|856|855|853|852|688908
1658934900000|2022-07-27 15:15:00|855|854|856|855|856|855|854|853|303881
1658935200000|2022-07-27 15:20:00|855|854|853|852|855|854|853|852|600878
1658935500000|2022-07-27 15:25:00|854|853|854|853|855|854|854|853|352251
1658935800000|2022-07-27 15:30:00|855|854|855|854|858|857|855|854|759829
1658936100000|2022-07-27 15:35:00|854|853|856|855|856|855|853|852|564765
1658936400000|2022-07-27 15:40:00|855|854|856|855|857|856|855|854|293567
1658936700000|2022-07-27 15:45:00|855|854|855|854|855|855|854|853|311877
1658937000000|2022-07-27 15:50:00|854|853|854|853|856|855|854|853|562808
1658937300000|2022-07-27 15:55:00|855|854|855|854|856|855|855|854|464717
1658937600000|2022-07-27 16:00:00|854|853|855|854|855|854|853|852|677473
1658937900000|2022-07-27 16:05:00|854|853|852|851|854|853|852|851|417967
1658938200000|2022-07-27 16:10:00|851|850|852|851|852|851|850|849|1619276
1658938500000|2022-07-27 16:15:00|853|852|854|853|854|853|853|852|219328
1658938800000|2022-07-27 16:20:00|855|854|853|852|855|854|853|852|480597
1658939100000|2022-07-27 16:25:00|854|853|856|855|856|855|854|853|349106
1658939400000|2022-07-27 16:30:00|855|854|854|853|855|854|854|853|281472
1658939700000|2022-07-27 16:35:00|853|852|853|852|853|852|853|852|205920
1658940000000|2022-07-27 16:40:00|||||||||98440
1658940300000|2022-07-27 16:45:00|852|851|852|851|852|851|852|851|206063
1658940600000|2022-07-27 16:50:00|851|850|853|852|853|852|851|850|578783
1658940900000|2022-07-27 16:55:00|852|851|851|850|852|851|851|850|392656
1658941200000|2022-07-27 17:00:00|850|849|851|850|851|850|850|849|501730
1658941500000|2022-07-27 17:05:00|850|849|850|849|850|849|850|849|172472
1658941800000|2022-07-27 17:10:00|849|848|850|849|850|849|849|848|444382
1658942100000|2022-07-27 17:15:00|851|850|852|851|852|851|851|850|328159
1658942400000|2022-07-27 17:20:00|851|850|851|850|851|850|850|849|342485
1658942700000|2022-07-27 17:25:00|852|851|852|851|853|852|852|851|355870
1658943000000|2022-07-27 17:30:00|853|852|854|853|855|854|853|852|501725
1658943300000|2022-07-27 17:35:00|853|852|853|852|853|852|853|852|162850
1658943600000|2022-07-27 17:40:00|852|851|852|851|853|852|852|851|437520
1658943900000|2022-07-27 17:45:00|851|850|853|852|853|852|851|850|369256
1658944200000|2022-07-27 17:50:00|854|853|854|853|854|853|854|853|309112
1658944500000|2022-07-27 17:55:00|855|854|854|853|855|854|854|853|552221
1658944800000|2022-07-27 18:00:00|855|854|856|855|858|857|852|851|793469
1658945100000|2022-07-27 18:05:00|855|854|849|848|856|855|848|847|962147
1658945400000|2022-07-27 18:10:00|848|847|854|853|854|853|848|847|698716
1658945700000|2022-07-27 18:15:00|855|854|856|855|856|855|854|853|478219
1658946000000|2022-07-27 18:20:00|855|854|854|853|855|855|851|850|1365125
1658946300000|2022-07-27 18:25:00|855|854|855|854|857|856|855|854|360929
1658946600000|2022-07-27 18:30:00|856|855|852|851|856|855|851|850|519505
1658946900000|2022-07-27 18:35:00|853|852|864|863|864|863|853|852|1583098
1658947200000|2022-07-27 18:40:00|865|864|870|869|870|869|864|864|1090469
1658947500000|2022-07-27 18:45:00|871|870|870|869|873|872|869|868|1083918
1658947800000|2022-07-27 18:50:00|871|870|873|872|874|873|869|868|908582
1658948100000|2022-07-27 18:55:00|874|873|871|870|875|874|870|869|951891
1658948400000|2022-07-27 19:00:00|872|871|875|874|875|874|872|871|806122
1658948700000|2022-07-27 19:05:00|874|873|874|873|875|874|872|871|572436
1658949000000|2022-07-27 19:10:00|873|872|875|874|875|874|873|872|858738
1658949300000|2022-07-27 19:15:00|876|875|875|874|876|875|874|873|930919
1658949600000|2022-07-27 19:20:00|876|875|878|877|878|877|874|873|1137833
1658949900000|2022-07-27 19:25:00|877|876|885|884|885|884|877|876|1310493
1658950200000|2022-07-27 19:30:00|884|883|885|884|885|884|884|883|1018309
1658950500000|2022-07-27 19:35:00|884|883|883|882|884|883|882|881|872420
1658950800000|2022-07-27 19:40:00|882|881|884|883|884|883|882|881|943789
1658951100000|2022-07-27 19:45:00|885|884|885|884|887|886|884|884|1717527
1658951400000|2022-07-27 19:50:00|886|885|885|884|886|885|883|882|2231635
1658951700000|2022-07-27 19:55:00|886|885|884|883|886|885|884|883|3701645
1659015000000|2022-07-28 13:30:00|897|894|926|925|927|926|892|891|4271420
1659015300000|2022-07-28 13:35:00|927|926|917|916|938|937|917|916|3043744
1659015600000|2022-07-28 13:40:00|918|917|897|896|925|924|897|896|1699782
1659015900000|2022-07-28 13:45:00|898|897|896|895|903|902|887|886|1695098
1659016200000|2022-07-28 13:50:00|897|896|889|888|899|898|885|884|1155816
1659016500000|2022-07-28 13:55:00|888|887|884|883|892|891|884|883|1007284
1659016800000|2022-07-28 14:00:00|885|884|883|882|891|890|882|881|1039038
1659017100000|2022-07-28 14:05:00|882|881|873|872|884|883|872|871|1298286
1659017400000|2022-07-28 14:10:00|874|873|868|867|876|875|866|865|1059360
1659017700000|2022-07-28 14:15:00|867|866|868|867|872|871|867|866|795241
1659018000000|2022-07-28 14:20:00|867|866|866|865|869|868|865|864|644186
1659018300000|2022-07-28 14:25:00|867|866|865|864|868|867|863|862|968720
1659018600000|2022-07-28 14:30:00|864|863|863|862|864|863|858|857|1280937
1659018900000|2022-07-28 14:35:00|864|863|871|870|873|872|864|863|923896
1659019200000|2022-07-28 14:40:00|870|869|867|866|871|870|866|865|507355
1659019500000|2022-07-28 14:45:00|866|865|873|872|874|873|866|865|767680
1659019800000|2022-07-28 14:50:00|874|873|876|875|876|875|873|872|584188
1659020100000|2022-07-28 14:55:00|875|874|879|878|879|878|874|873|723605
1659020400000|2022-07-28 15:00:00|878|877|880|879|885|884|878|877|817991
1659020700000|2022-07-28 15:05:00|881|880|883|882|883|882|880|880|741333
1659021000000|2022-07-28 15:10:00|882|881|881|880|883|882|881|880|335334
1659021300000|2022-07-28 15:15:00|880|879|879|878|881|880|878|877|776922
1659021600000|2022-07-28 15:20:00|878|877|884|883|885|884|878|877|558720
1659021900000|2022-07-28 15:25:00|885|884|885|884|887|886|884|883|895904
1659022200000|2022-07-28 15:30:00|886|885|889|888|890|889|885|884|642640
1659022500000|2022-07-28 15:35:00|888|887|892|891|892|891|887|886|721162
1659022800000|2022-07-28 15:40:00|893|892|898|897|898|897|892|891|781577
1659023100000|2022-07-28 15:45:00|897|896|893|892|897|896|892|891|550706
1659023400000|2022-07-28 15:50:00|894|893|893|892|895|894|893|892|364019
1659023700000|2022-07-28 15:55:00|892|891|893|892|894|893|892|891|468654
1659024000000|2022-07-28 16:00:00|894|893|895|894|895|894|892|891|421023
1659024300000|2022-07-28 16:05:00|894|893|889|888|894|894|889|888|532175
1659024600000|2022-07-28 16:10:00|888|887|890|889|891|890|888|887|346514
1659024900000|2022-07-28 16:15:00|889|888|887|886|889|888|887|886|499958
1659025200000|2022-07-28 16:20:00|886|885|890|889|890|889|886|885|388581
1659025500000|2022-07-28 16:25:00|889|888|890|889|890|889|888|887|253990
1659025800000|2022-07-28 16:30:00|891|890|891|890|892|891|889|888|502256
1659026100000|2022-07-28 16:35:00|892|891|890|889|893|892|889|888|323553
1659026400000|2022-07-28 16:40:00|889|888|886|885|889|888|886|885|310968
1659026700000|2022-07-28 16:45:00|887|886|887|886|887|886|885|884|296162
1659027000000|2022-07-28 16:50:00|886|885|887|886|887|886|885|884|304169
1659027300000|2022-07-28 16:55:00|888|887|887|886|889|888|887|886|360663
1659027600000|2022-07-28 17:00:00|888|887|884|883|889|888|884|883|318401
1659027900000|2022-07-28 17:05:00|885|884|885|884|886|885|885|884|183027
1659028200000|2022-07-28 17:10:00|886|885|888|887|888|887|886|885|364792
1659028500000|2022-07-28 17:15:00|889|888|890|889|890|889|887|886|430143
1659028800000|2022-07-28 17:20:00|891|890|893|892|893|892|891|890|468504
1659029100000|2022-07-28 17:25:00|892|891|892|891|893|892|892|891|193657
1659029400000|2022-07-28 17:30:00|891|890|892|891|893|892|891|890|206138
1659029700000|2022-07-28 17:35:00|893|892|891|890|894|893|891|890|392098
1659030000000|2022-07-28 17:40:00|892|891|890|889|892|891|890|889|344347
1659030300000|2022-07-28 17:45:00|889|888|892|891|893|892|889|888|263879
1659030600000|2022-07-28 17:50:00|891|890|888|887|891|890|888|887|241808
1659030900000|2022-07-28 17:55:00|889|888|888|887|890|889|888|887|194866
1659031200000|2022-07-28 18:00:00|887|886|888|887|888|887|886|885|319779
1659031500000|2022-07-28 18:05:00|887|886|886|885|888|887|886|885|234632
1659031800000|2022-07-28 18:10:00|887|886|887|886|888|887|886|885|213561
1659032100000|2022-07-28 18:15:00|888|887|887|886|888|887|887|886|176633
1659032400000|2022-07-28 18:20:00|888|887|888|887|888|887|887|886|165464
1659032700000|2022-07-28 18:25:00|889|888|890|889|890|889|888|887|288638
1659033000000|2022-07-28 18:30:00|891|890|892|891|892|891|890|889|299183
1659033300000|2022-07-28 18:35:00|893|892|893|892|893|892|892|891|264612
1659033600000|2022-07-28 18:40:00|||||||||151098
1659033900000|2022-07-28 18:45:00|892|891|894|893|894|893|892|891|323308
1659034200000|2022-07-28 18:50:00|895|894|896|895|896|895|895|894|370154
1659034500000|2022-07-28 18:55:00|897|896|898|897|898|897|895|894|323745
1659034800000|2022-07-28 19:00:00|899|898|901|900|901|900|898|898|565977
1659035100000|2022-07-28 19:05:00|902|901|902|901|902|901|900|899|688966
1659035400000|2022-07-28 19:10:00|||||||||246575
1659035700000|2022-07-28 19:15:00|901|900|903|902|903|902|901|900|572289
1659036000000|2022-07-28 19:20:00|904|903|905|904|905|904|904|903|516497
1659036300000|2022-07-28 19:25:00|906|905|906|905|906|905|906|905|241918
1659036600000|2022-07-28 19:30:00|905|904|906|905|906|905|905|904|420009
1659036900000|2022-07-28 19:35:00|905|904|904|903|905|904|904|903|439932
1659037200000|2022-07-28 19:40:00|903|902|906|905|906|905|903|902|858363
1659037500000|2022-07-28 19:45:00|905|904|907|906|908|907|905|904|1023539
1659037800000|2022-07-28 19:50:00|908|907|910|909|910|909|908|907|1210086
1659038100000|2022-07-28 19:55:00|909|908|910|909|911|910|908|907|2795469
1659015000000|2022-07-28 13:30:00|897|894|926|925|927|926|892|891|4271420
1659015300000|2022-07-28 13:35:00|927|926|917|916|938|937|917|916|3043744
1659015600000|2022-07-28 13:40:00|918|917|897|896|925|924|897|896|1699782
1659015900000|2022-07-28 13:45:00|898|897|896|895|903|902|887|886|1695098
1659016200000|2022-07-28 13:50:00|897|896|889|888|899|898|885|884|1155816
1659016500000|2022-07-28 13:55:00|888|887|884|883|892|891|884|883|1007284
1659016800000|2022-07-28 14:00:00|885|884|883|882|891|890|882|881|1039038
1659017100000|2022-07-28 14:05:00|882|881|873|872|884|883|872|871|1298286
1659017400000|2022-07-28 14:10:00|874|873|868|867|876|875|866|865|1059360
1659017700000|2022-07-28 14:15:00|867|866|868|867|872|871|867|866|795241
1659018000000|2022-07-28 14:20:00|867|866|866|865|869|868|865|864|644186
1659018300000|2022-07-28 14:25:00|867|866|865|864|868|867|863|862|968720
1659018600000|2022-07-28 14:30:00|864|863|863|862|864|863|858|857|1280937
1659018900000|2022-07-28 14:35:00|864|863|871|870|873|872|864|863|923896
1659019200000|2022-07-28 14:40:00|870|869|867|866|871|870|866|865|507355
1659019500000|2022-07-28 14:45:00|866|865|873|872|874|873|866|865|767680
1659019800000|2022-07-28 14:50:00|874|873|876|875|876|875|873|872|584188
1659020100000|2022-07-28 14:55:00|875|874|879|878|879|878|874|873|723605
1659020400000|2022-07-28 15:00:00|878|877|880|879|885|884|878|877|817991
1659020700000|2022-07-28 15:05:00|881|880|883|882|883|882|880|880|741333
1659021000000|2022-07-28 15:10:00|882|881|881|880|883|882|881|880|335334
1659021300000|2022-07-28 15:15:00|880|879|879|878|881|880|878|877|776922
1659021600000|2022-07-28 15:20:00|878|877|884|883|885|884|878|877|558720
1659021900000|2022-07-28 15:25:00|885|884|885|884|887|886|884|883|895904
1659022200000|2022-07-28 15:30:00|886|885|889|888|890|889|885|884|642640
1659022500000|2022-07-28 15:35:00|888|887|892|891|892|891|887|886|721162
1659022800000|2022-07-28 15:40:00|893|892|898|897|898|897|892|891|781577
1659023100000|2022-07-28 15:45:00|897|896|893|892|897|896|892|891|550706
1659023400000|2022-07-28 15:50:00|894|893|893|892|895|894|893|892|364019
1659023700000|2022-07-28 15:55:00|892|891|893|892|894|893|892|891|468654
1659024000000|2022-07-28 16:00:00|894|893|895|894|895|894|892|891|421023
1659024300000|2022-07-28 16:05:00|894|893|889|888|894|894|889|888|532175
1659024600000|2022-07-28 16:10:00|888|887|890|889|891|890|888|887|346514
1659024900000|2022-07-28 16:15:00|889|888|887|886|889|888|887|886|499958
1659025200000|2022-07-28 16:20:00|886|885|890|889|890|889|886|885|388581
1659025500000|2022-07-28 16:25:00|889|888|890|889|890|889|888|887|253990
1659025800000|2022-07-28 16:30:00|891|890|891|890|892|891|889|888|502256
1659026100000|2022-07-28 16:35:00|892|891|890|889|893|892|889|888|323553
1659026400000|2022-07-28 16:40:00|889|888|886|885|889|888|886|885|310968
1659026700000|2022-07-28 16:45:00|887|886|887|886|887|886|885|884|296162
1659027000000|2022-07-28 16:50:00|886|885|887|886|887|886|885|884|304169
1659027300000|2022-07-28 16:55:00|888|887|887|886|889|888|887|886|360663
1659027600000|2022-07-28 17:00:00|888|887|884|883|889|888|884|883|318401
1659027900000|2022-07-28 17:05:00|885|884|885|884|886|885|885|884|183027
1659028200000|2022-07-28 17:10:00|886|885|888|887|888|887|886|885|364792
1659028500000|2022-07-28 17:15:00|889|888|890|889|890|889|887|886|430143
1659028800000|2022-07-28 17:20:00|891|890|893|892|893|892|891|890|468504
1659029100000|2022-07-28 17:25:00|892|891|892|891|893|892|892|891|193657
1659029400000|2022-07-28 17:30:00|891|890|892|891|893|892|891|890|206138
1659029700000|2022-07-28 17:35:00|893|892|891|890|894|893|891|890|392098
1659030000000|2022-07-28 17:40:00|892|891|890|889|892|891|890|889|344347
1659030300000|2022-07-28 17:45:00|889|888|892|891|893|892|889|888|263879
1659030600000|2022-07-28 17:50:00|891|890|888|887|891|890|888|887|241808
1659030900000|2022-07-28 17:55:00|889|888|888|887|890|889|888|887|194866
1659031200000|2022-07-28 18:00:00|887|886|888|887|888|887|886|885|319779
1659031500000|2022-07-28 18:05:00|887|886|886|885|888|887|886|885|234632
1659031800000|2022-07-28 18:10:00|887|886|887|886|888|887|886|885|213561
1659032100000|2022-07-28 18:15:00|888|887|887|886|888|887|887|886|176633
1659032400000|2022-07-28 18:20:00|888|887|888|887|888|887|887|886|165464
1659032700000|2022-07-28 18:25:00|889|888|890|889|890|889|888|887|288638
1659033000000|2022-07-28 18:30:00|891|890|892|891|892|891|890|889|299183
1659033300000|2022-07-28 18:35:00|893|892|893|892|893|892|892|891|264612
1659033600000|2022-07-28 18:40:00|||||||||151098
1659033900000|2022-07-28 18:45:00|892|891|894|893|894|893|892|891|323308
1659034200000|2022-07-28 18:50:00|895|894|896|895|896|895|895|894|370154
1659034500000|2022-07-28 18:55:00|897|896|898|897|898|897|895|894|323745
1659034800000|2022-07-28 19:00:00|899|898|901|900|901|900|898|898|565977
1659035100000|2022-07-28 19:05:00|902|901|902|901|902|901|900|899|688966
1659035400000|2022-07-28 19:10:00|||||||||246575
1659035700000|2022-07-28 19:15:00|901|900|903|902|903|902|901|900|572289
1659036000000|2022-07-28 19:20:00|904|903|905|904|905|904|904|903|516497
1659036300000|2022-07-28 19:25:00|906|905|906|905|906|905|906|905|241918
1659036600000|2022-07-28 19:30:00|905|904|906|905|906|905|905|904|420009
1659036900000|2022-07-28 19:35:00|905|904|904|903|905|904|904|903|439932
1659037200000|2022-07-28 19:40:00|903|902|906|905|906|905|903|902|858363
1659037500000|2022-07-28 19:45:00|905|904|907|906|908|907|905|904|1023539
1659037800000|2022-07-28 19:50:00|908|907|910|909|910|909|908|907|1210086
1659038100000|2022-07-28 19:55:00|909|908|910|909|911|910|908|907|2795469
1659101400000|2022-07-29 13:30:00|902|900|892|891|903|902|890|889|1896863
1659101700000|2022-07-29 13:35:00|891|890|878|877|891|890|878|877|1361984
1659102000000|2022-07-29 13:40:00|879|878|889|888|891|890|878|877|1200548
1659102300000|2022-07-29 13:45:00|888|887|886|885|894|893|885|884|677631
1659102600000|2022-07-29 13:50:00|885|884|900|899|902|901|885|884|1001158
1659102900000|2022-07-29 13:55:00|901|900|902|901|908|907|898|897|676196
1659103200000|2022-07-29 14:00:00|901|900|905|904|907|906|900|899|630911
1659103500000|2022-07-29 14:05:00|906|905|908|907|910|909|905|904|584644
1659103800000|2022-07-29 14:10:00|909|908|916|915|916|915|908|907|1316010
1659104100000|2022-07-29 14:15:00|915|914|916|915|918|917|914|913|856853
1659104400000|2022-07-29 14:20:00|917|916|914|913|917|916|912|911|518801
1659104700000|2022-07-29 14:25:00|913|912|911|910|915|914|911|910|318637
1659105000000|2022-07-29 14:30:00|910|909|905|904|910|909|902|901|737693
1659105300000|2022-07-29 14:35:00|904|903|904|903|905|904|902|901|700996
1659105600000|2022-07-29 14:40:00|903|902|909|908|910|909|903|902|491941
1659105900000|2022-07-29 14:45:00|908|907|910|909|912|911|907|906|509022
1659106200000|2022-07-29 14:50:00|911|910|909|908|911|910|909|908|403102
1659106500000|2022-07-29 14:55:00|910|909|906|905|910|909|906|905|401555
1659106800000|2022-07-29 15:00:00|905|904|902|901|906|905|902|901|475159
1659107100000|2022-07-29 15:05:00|903|902|903|902|905|904|901|901|263067
1659107400000|2022-07-29 15:10:00|902|901|902|901|903|902|900|899|432023
1659107700000|2022-07-29 15:15:00|901|900|903|902|903|902|900|899|287403
1659108000000|2022-07-29 15:20:00|904|903|899|898|904|903|897|896|479948
1659108300000|2022-07-29 15:25:00|898|897|898|897|899|898|897|896|385568
1659108600000|2022-07-29 15:30:00|899|898|895|894|899|898|894|893|514281
1659108900000|2022-07-29 15:35:00|896|895|897|896|898|897|895|894|308250
1659109200000|2022-07-29 15:40:00|898|897|901|900|901|900|898|897|329080
1659109500000|2022-07-29 15:45:00|902|901|899|898|902|901|899|898|209753
1659109800000|2022-07-29 15:50:00|898|897|898|897|898|897|897|896|207987
1659110100000|2022-07-29 15:55:00|897|896|896|895|898|897|896|895|235130
1659110400000|2022-07-29 16:00:00|897|896|898|897|899|898|897|896|218093
1659110700000|2022-07-29 16:05:00|897|896|894|893|898|897|893|892|301595
1659111000000|2022-07-29 16:10:00|895|894|895|894|897|896|895|894|184381
1659111300000|2022-07-29 16:15:00|896|895|898|897|899|898|896|895|216063
1659111600000|2022-07-29 16:20:00|897|896|897|896|897|896|897|896|145328
1659111900000|2022-07-29 16:25:00|896|895|896|895|897|896|896|895|137297
1659112200000|2022-07-29 16:30:00|897|896|897|896|897|897|897|896|100163
1659112500000|2022-07-29 16:35:00|896|895|898|897|898|897|895|894|279865
1659112800000|2022-07-29 16:40:00|897|896|898|897|898|897|896|895|167808
1659113100000|2022-07-29 16:45:00|897|896|900|899|901|900|897|896|309047
1659113400000|2022-07-29 16:50:00|901|900|901|900|901|900|900|899|193991
1659113700000|2022-07-29 16:55:00|902|901|901|900|902|901|901|900|353576
1659114000000|2022-07-29 17:00:00|902|901|900|899|902|901|900|899|267660
1659114300000|2022-07-29 17:05:00|901|900|900|899|901|900|900|899|240334
1659114600000|2022-07-29 17:10:00|899|898|900|899|900|899|899|898|218278
1659114900000|2022-07-29 17:15:00|901|900|902|901|902|901|900|899|228062
1659115200000|2022-07-29 17:20:00|901|900|902|901|903|902|901|900|268702
1659115500000|2022-07-29 17:25:00|901|900|901|900|902|901|901|900|197165
1659115800000|2022-07-29 17:30:00|902|901|901|900|902|901|901|900|98184
1659116100000|2022-07-29 17:35:00|902|901|902|901|902|901|902|901|84881
1659116400000|2022-07-29 17:40:00|901|900|902|901|902|901|899|898|645038
1659116700000|2022-07-29 17:45:00|903|902|904|903|904|903|903|902|173841
1659117000000|2022-07-29 17:50:00|903|902|905|904|905|904|903|902|180741
1659117300000|2022-07-29 17:55:00|904|903|903|902|905|904|903|902|251016
1659117600000|2022-07-29 18:00:00|904|903|902|901|904|903|901|900|584388
1659117900000|2022-07-29 18:05:00|903|902|905|904|905|904|903|902|198387
1659118200000|2022-07-29 18:10:00|906|905|907|906|907|906|906|905|226428
1659118500000|2022-07-29 18:15:00|908|907|910|909|910|909|908|907|332144
1659118800000|2022-07-29 18:20:00|909|908|910|909|910|909|909|908|250681
1659119100000|2022-07-29 18:25:00|911|910|910|909|911|910|910|909|241416
1659119400000|2022-07-29 18:30:00|911|910|910|909|911|910|909|908|350171
1659119700000|2022-07-29 18:35:00|909|908|908|907|909|909|908|907|371002
1659120000000|2022-07-29 18:40:00|907|906|907|906|907|906|906|905|374275
1659120300000|2022-07-29 18:45:00|908|907|907|906|908|907|906|906|180140
1659120600000|2022-07-29 18:50:00|906|905|907|906|908|907|906|905|346191
1659120900000|2022-07-29 18:55:00|906|905|906|905|907|906|906|905|144096
1659121200000|2022-07-29 19:00:00|905|904|905|904|906|905|905|904|417841
1659121500000|2022-07-29 19:05:00|904|903|905|904|905|904|904|903|151224
1659121800000|2022-07-29 19:10:00|906|905|907|906|907|906|905|904|365052
1659122100000|2022-07-29 19:15:00|906|905|907|906|907|906|906|905|229374
1659122400000|2022-07-29 19:20:00|||||||||145238
1659122700000|2022-07-29 19:25:00|908|907|908|907|908|907|907|906|217559
1659123000000|2022-07-29 19:30:00|907|906|910|909|910|909|907|906|638109
1659123300000|2022-07-29 19:35:00|909|908|910|909|910|909|909|908|702224
1659123600000|2022-07-29 19:40:00|909|908|909|908|909|908|908|907|716585
1659123900000|2022-07-29 19:45:00|910|909|909|908|910|909|909|908|646276
1659124200000|2022-07-29 19:50:00|908|907|909|908|909|908|908|907|1115343
1659124500000|2022-07-29 19:55:00|908|907|905|904|908|907|905|904|1810330
1659360600000|2022-08-01 13:30:00|890|889|878|877|892|890|864|863|3080263
1659360900000|2022-08-01 13:35:00|877|876|862|861|879|878|859|858|1967336
1659361200000|2022-08-01 13:40:00|863|862|864|863|869|868|858|857|1991714
1659361500000|2022-08-01 13:45:00|865|864|861|860|866|865|858|857|2654961
1659361800000|2022-08-01 13:50:00|862|861|870|869|877|876|862|861|1322747
1659362100000|2022-08-01 13:55:00|871|870|869|868|875|874|869|868|851661
1659362400000|2022-08-01 14:00:00|868|867|869|868|877|876|867|866|1122705
1659362700000|2022-08-01 14:05:00|870|869|871|870|877|876|869|868|1247874
1659363000000|2022-08-01 14:10:00|872|871|874|873|876|875|870|869|1106594
1659363300000|2022-08-01 14:15:00|875|874|868|867|875|874|868|867|713996
1659363600000|2022-08-01 14:20:00|867|866|866|865|869|868|865|864|897358
1659363900000|2022-08-01 14:25:00|865|864|866|865|867|866|863|862|499495
1659364200000|2022-08-01 14:30:00|867|866|867|866|869|868|866|865|512771
1659364500000|2022-08-01 14:35:00|868|867|869|868|871|870|867|866|426352
1659364800000|2022-08-01 14:40:00|870|869|872|871|873|872|869|868|635703
1659365100000|2022-08-01 14:45:00|873|872|880|879|881|880|872|871|835937
1659365400000|2022-08-01 14:50:00|881|880|891|890|892|891|881|880|1150949
1659365700000|2022-08-01 14:55:00|890|889|892|891|892|891|890|889|746539
1659366000000|2022-08-01 15:00:00|893|892|893|892|895|894|889|888|952886
1659366300000|2022-08-01 15:05:00|892|891|891|890|892|891|889|888|858188
1659366600000|2022-08-01 15:10:00|890|889|892|891|892|891|888|887|573516
1659366900000|2022-08-01 15:15:00|891|890|885|884|891|890|885|884|575643
1659367200000|2022-08-01 15:20:00|884|883|888|887|889|888|884|883|418018
1659367500000|2022-08-01 15:25:00|889|888|889|888|891|890|888|888|352399
1659367800000|2022-08-01 15:30:00|888|887|886|885|888|887|885|884|536969
1659368100000|2022-08-01 15:35:00|887|886|886|885|887|886|884|883|340761
1659368400000|2022-08-01 15:40:00|887|886|889|888|889|888|886|885|534663
1659368700000|2022-08-01 15:45:00|888|887|890|889|890|889|888|887|407892
1659369000000|2022-08-01 15:50:00|891|890|888|887|892|891|888|887|394519
1659369300000|2022-08-01 15:55:00|889|888|887|886|889|888|887|886|307806
1659369600000|2022-08-01 16:00:00|886|885|885|884|886|885|885|884|397999
1659369900000|2022-08-01 16:05:00|886|885|885|884|886|885|885|884|251646
1659370200000|2022-08-01 16:10:00|884|883|882|881|884|883|881|880|460207
1659370500000|2022-08-01 16:15:00|883|882|882|881|883|882|881|880|177094
1659370800000|2022-08-01 16:20:00|883|882|885|884|886|885|883|882|331351
1659371100000|2022-08-01 16:25:00|884|883|884|883|885|884|884|883|165351
1659371400000|2022-08-01 16:30:00|883|882|885|884|885|884|883|882|295808
1659371700000|2022-08-01 16:35:00|886|885|885|884|886|885|884|883|269249
1659372000000|2022-08-01 16:40:00|884|883|885|884|885|884|884|883|201024
1659372300000|2022-08-01 16:45:00|886|885|885|884|887|886|884|883|400588
1659372600000|2022-08-01 16:50:00|884|883|887|886|887|886|884|883|242523
1659372900000|2022-08-01 16:55:00|888|887|886|885|888|887|884|883|254982
1659373200000|2022-08-01 17:00:00|885|884|882|881|886|884|882|881|347489
1659373500000|2022-08-01 17:05:00|883|882|885|884|885|884|882|881|294602
1659373800000|2022-08-01 17:10:00|884|883|885|884|885|884|883|882|180968
1659374100000|2022-08-01 17:15:00|884|883|882|881|885|884|882|881|337304
1659374400000|2022-08-01 17:20:00|881|880|881|880|883|882|881|880|348946
1659374700000|2022-08-01 17:25:00|880|879|878|877|880|879|878|877|306637
1659375000000|2022-08-01 17:30:00|879|878|876|875|879|878|875|874|583816
1659375300000|2022-08-01 17:35:00|877|876|875|874|877|876|875|874|327358
1659375600000|2022-08-01 17:40:00|876|875|873|872|876|875|873|872|447282
1659375900000|2022-08-01 17:45:00|872|871|874|873|874|873|871|870|364204
1659376200000|2022-08-01 17:50:00|873|872|873|872|874|873|872|871|275952
1659376500000|2022-08-01 17:55:00|874|873|876|875|877|876|874|873|395960
1659376800000|2022-08-01 18:00:00|875|874|877|876|877|876|874|873|235334
1659377100000|2022-08-01 18:05:00|876|875|880|879|880|879|876|875|438033
1659377400000|2022-08-01 18:10:00|881|880|883|882|883|882|880|879|306411
1659377700000|2022-08-01 18:15:00|884|883|886|885|886|885|884|883|598288
1659378000000|2022-08-01 18:20:00|887|886|891|890|891|890|887|886|441665
1659378300000|2022-08-01 18:25:00|890|889|890|889|891|890|890|889|580279
1659378600000|2022-08-01 18:30:00|891|890|891|890|891|890|889|888|324588
1659378900000|2022-08-01 18:35:00|892|891|893|892|894|893|891|891|419970
1659379200000|2022-08-01 18:40:00|892|891|891|890|893|892|891|890|465166
1659379500000|2022-08-01 18:45:00|890|889|892|891|893|892|890|889|330939
1659379800000|2022-08-01 18:50:00|891|890|893|892|893|892|891|890|397697
1659380100000|2022-08-01 18:55:00|894|893|898|897|898|897|894|893|881021
1659380400000|2022-08-01 19:00:00|897|896|895|894|897|896|895|894|384329
1659380700000|2022-08-01 19:05:00|894|893|896|895|896|895|894|893|453412
1659381000000|2022-08-01 19:10:00|895|894|895|894|895|894|894|893|368172
1659381300000|2022-08-01 19:15:00|894|893|894|893|895|894|894|893|221795
1659381600000|2022-08-01 19:20:00|893|892|891|890|893|892|890|889|465068
1659381900000|2022-08-01 19:25:00|890|889|890|889|890|889|890|889|230161
1659382200000|2022-08-01 19:30:00|889|888|893|892|894|893|889|888|681573
1659382500000|2022-08-01 19:35:00|894|893|894|893|895|894|893|893|334966
1659382800000|2022-08-01 19:40:00|895|894|894|893|895|894|894|893|318339
1659383100000|2022-08-01 19:45:00|895|894|894|893|895|894|893|892|708188
1659383400000|2022-08-01 19:50:00|895|894|891|890|895|894|891|890|1144887
1659383700000|2022-08-01 19:55:00|892|891|892|891|894|893|892|891|2458504
1659447000000|2022-08-02 13:30:00|877|874|894|893|900|899|867|866|1967836
1659447300000|2022-08-02 13:35:00|893|892|903|902|903|902|884|883|1299174
1659447600000|2022-08-02 13:40:00|904|903|904|903|909|908|899|898|1320419
1659447900000|2022-08-02 13:45:00|903|902|911|910|915|914|902|901|1563581
1659448200000|2022-08-02 13:50:00|912|911|911|910|918|917|909|908|1557751
1659448500000|2022-08-02 13:55:00|910|909|909|908|914|913|906|905|792263
1659448800000|2022-08-02 14:00:00|910|909|912|911|915|914|906|905|752123
1659449100000|2022-08-02 14:05:00|913|912|911|910|919|918|911|910|923381
1659449400000|2022-08-02 14:10:00|910|909|920|919|920|919|908|907|832763
1659449700000|2022-08-02 14:15:00|919|918|920|919|922|921|916|915|783362
1659450000000|2022-08-02 14:20:00|921|920|914|913|921|920|913|912|862526
1659450300000|2022-08-02 14:25:00|915|914|918|917|918|917|912|911|469172
1659450600000|2022-08-02 14:30:00|919|918|913|912|919|918|913|912|442738
1659450900000|2022-08-02 14:35:00|912|911|917|916|917|916|911|910|494113
1659451200000|2022-08-02 14:40:00|918|917|921|920|922|921|914|913|844312
1659451500000|2022-08-02 14:45:00|922|921|922|921|922|921|919|918|562868
1659451800000|2022-08-02 14:50:00|923|922|925|924|927|926|923|922|872101
1659452100000|2022-08-02 14:55:00|924|923|924|923|925|924|922|921|665212
1659452400000|2022-08-02 15:00:00|923|922|927|926|927|926|923|922|720060
1659452700000|2022-08-02 15:05:00|928|927|928|927|930|929|927|926|756677
1659453000000|2022-08-02 15:10:00|927|926|933|932|933|932|927|926|586743
1659453300000|2022-08-02 15:15:00|934|933|936|935|936|935|933|932|684524
1659453600000|2022-08-02 15:20:00|935|934|939|938|939|938|933|932|993913
1659453900000|2022-08-02 15:25:00|940|939|941|940|943|942|938|937|1425654
1659454200000|2022-08-02 15:30:00|940|939|939|938|940|939|937|936|518371
1659454500000|2022-08-02 15:35:00|940|939|945|944|947|946|940|939|1370520
1659454800000|2022-08-02 15:40:00|946|945|948|947|948|947|944|943|621002
1659455100000|2022-08-02 15:45:00|949|948|951|950|952|951|947|946|1047565
1659455400000|2022-08-02 15:50:00|952|951|952|951|954|953|952|951|671548
1659455700000|2022-08-02 15:55:00|951|950|949|948|951|950|949|948|708078
1659456000000|2022-08-02 16:00:00|950|949|950|949|951|950|949|948|723921
1659456300000|2022-08-02 16:05:00|951|950|952|951|953|952|950|950|485180
1659456600000|2022-08-02 16:10:00|951|950|955|954|955|954|950|949|544014
1659456900000|2022-08-02 16:15:00|956|955|955|954|956|955|955|954|515268
1659457200000|2022-08-02 16:20:00|956|955|962|961|962|961|956|955|1063485
1659457500000|2022-08-02 16:25:00|961|960|960|959|963|962|959|958|557323
1659457800000|2022-08-02 16:30:00|961|960|958|957|963|962|958|957|855426
1659458100000|2022-08-02 16:35:00|959|958|961|960|961|960|957|956|670693
1659458400000|2022-08-02 16:40:00|962|961|963|962|964|963|961|960|531748
1659458700000|2022-08-02 16:45:00|962|961|959|958|962|962|958|957|399631
1659459000000|2022-08-02 16:50:00|958|957|959|958|959|958|957|956|475362
1659459300000|2022-08-02 16:55:00|958|957|954|953|958|957|954|953|771150
1659459600000|2022-08-02 17:00:00|953|952|953|952|954|953|951|951|610041
1659459900000|2022-08-02 17:05:00|952|951|954|953|954|953|952|951|471761
1659460200000|2022-08-02 17:10:00|955|954|956|955|957|956|954|953|506846
1659460500000|2022-08-02 17:15:00|955|954|955|954|956|955|955|954|344416
1659460800000|2022-08-02 17:20:00|954|953|953|952|954|953|951|950|597443
1659461100000|2022-08-02 17:25:00|952|951|948|947|952|951|947|946|690639
1659461400000|2022-08-02 17:30:00|947|946|941|940|947|946|941|940|783033
1659461700000|2022-08-02 17:35:00|940|939|942|941|943|942|939|938|679350
1659462000000|2022-08-02 17:40:00|943|942|945|944|945|944|942|941|397883
1659462300000|2022-08-02 17:45:00|946|945|943|942|946|945|942|941|448216
1659462600000|2022-08-02 17:50:00|942|941|944|943|944|943|941|940|400993
1659462900000|2022-08-02 17:55:00|945|944|946|945|947|946|945|944|439841
1659463200000|2022-08-02 18:00:00|945|944|946|945|947|946|944|943|229378
1659463500000|2022-08-02 18:05:00|947|946|950|949|950|949|947|946|275640
1659463800000|2022-08-02 18:10:00|949|948|946|945|949|948|946|945|176030
1659464100000|2022-08-02 18:15:00|945|944|945|944|946|945|944|943|337081
1659464400000|2022-08-02 18:20:00|944|943|947|946|948|947|944|943|227209
1659464700000|2022-08-02 18:25:00|948|947|947|946|949|948|947|946|323598
1659465000000|2022-08-02 18:30:00|948|947|948|947|948|947|948|947|104741
1659465300000|2022-08-02 18:35:00|947|946|944|943|947|946|944|943|246693
1659465600000|2022-08-02 18:40:00|943|942|944|943|945|944|942|941|296349
1659465900000|2022-08-02 18:45:00|943|942|944|943|944|943|941|940|368533
1659466200000|2022-08-02 18:50:00|945|944|942|941|945|944|941|940|297519
1659466500000|2022-08-02 18:55:00|941|940|939|938|942|941|938|937|296775
1659466800000|2022-08-02 19:00:00|938|937|938|937|940|939|938|937|308257
1659467100000|2022-08-02 19:05:00|939|938|940|939|941|940|939|938|221161
1659467400000|2022-08-02 19:10:00|939|938|941|940|941|940|938|937|365902
1659467700000|2022-08-02 19:15:00|942|941|939|938|942|941|937|936|351126
1659468000000|2022-08-02 19:20:00|938|937|941|940|942|941|938|937|317675
1659468300000|2022-08-02 19:25:00|942|941|944|943|944|943|941|940|354900
1659468600000|2022-08-02 19:30:00|945|944|944|943|945|944|941|940|488795
1659468900000|2022-08-02 19:35:00|943|942|941|940|945|944|941|940|397774
1659469200000|2022-08-02 19:40:00|942|941|939|938|942|941|938|937|598002
1659469500000|2022-08-02 19:45:00|938|937|938|937|938|937|937|936|729991
1659469800000|2022-08-02 19:50:00|939|938|937|936|940|939|937|936|705261
1659470100000|2022-08-02 19:55:00|936|935|936|935|938|937|936|935|1758531
1659533400000|2022-08-03 13:30:00|954|950|962|961|965|964|947|946|1876696
1659533700000|2022-08-03 13:35:00|963|962|971|970|974|973|956|955|1421104
1659534000000|2022-08-03 13:40:00|972|971|968|967|975|974|967|966|1011724
1659534300000|2022-08-03 13:45:00|969|968|975|974|977|976|969|968|1203858
1659534600000|2022-08-03 13:50:00|976|975|974|973|978|977|972|971|740197
1659534900000|2022-08-03 13:55:00|973|972|975|974|978|977|972|971|684262
1659535200000|2022-08-03 14:00:00|974|973|969|968|975|974|968|967|734310
1659535500000|2022-08-03 14:05:00|970|969|966|965|973|972|963|962|686980
1659535800000|2022-08-03 14:10:00|965|964|965|964|971|970|963|962|861635
1659536100000|2022-08-03 14:15:00|966|965|961|960|969|968|958|957|708106
1659536400000|2022-08-03 14:20:00|960|959|962|961|962|961|959|958|682124
1659536700000|2022-08-03 14:25:00|963|962|968|967|969|968|962|961|479751
1659537000000|2022-08-03 14:30:00|969|968|960|960|969|968|959|958|627835
1659537300000|2022-08-03 14:35:00|961|959|957|956|961|959|955|954|842202
1659537600000|2022-08-03 14:40:00|956|955|954|953|957|956|954|953|618118
1659537900000|2022-08-03 14:45:00|955|954|957|956|957|956|955|954|313715
1659538200000|2022-08-03 14:50:00|958|957|953|952|959|958|953|952|460927
1659538500000|2022-08-03 14:55:00|954|953|950|949|955|954|949|948|564307
1659538800000|2022-08-03 15:00:00|951|950|951|950|953|952|950|949|433311
1659539100000|2022-08-03 15:05:00|952|951|953|952|953|952|951|950|310127
1659539400000|2022-08-03 15:10:00|952|951|958|957|959|958|951|950|396684
1659539700000|2022-08-03 15:15:00|957|956|957|956|959|958|957|956|278902
1659540000000|2022-08-03 15:20:00|958|957|961|960|963|962|958|957|371110
1659540300000|2022-08-03 15:25:00|962|961|964|963|964|963|962|961|340351
1659540600000|2022-08-03 15:30:00|963|962|962|961|964|963|962|961|284741
1659540900000|2022-08-03 15:35:00|963|962|962|961|963|962|961|960|369792
1659541200000|2022-08-03 15:40:00|963|962|962|961|963|962|962|961|355051
1659541500000|2022-08-03 15:45:00|963|962|964|963|967|966|963|962|402185
1659541800000|2022-08-03 15:50:00|963|962|966|965|966|965|963|962|315044
1659542100000|2022-08-03 15:55:00|967|966|968|967|968|967|966|965|419464
1659542400000|2022-08-03 16:00:00|967|966|966|965|968|967|966|965|540342
1659542700000|2022-08-03 16:05:00|967|966|966|965|968|967|966|965|262480
1659543000000|2022-08-03 16:10:00|965|964|964|963|965|964|962|961|455160
1659543300000|2022-08-03 16:15:00|963|962|967|966|967|966|963|962|197397
1659543600000|2022-08-03 16:20:00|968|967|969|968|969|968|967|966|286557
1659543900000|2022-08-03 16:25:00|968|967|968|967|969|968|968|967|279349
1659544200000|2022-08-03 16:30:00|967|966|968|967|970|969|966|965|545594
1659544500000|2022-08-03 16:35:00|967|966|970|969|970|969|967|966|189390
1659544800000|2022-08-03 16:40:00|971|970|972|971|973|972|971|970|343433
1659545100000|2022-08-03 16:45:00|973|972|973|972|975|974|973|972|409973
1659545400000|2022-08-03 16:50:00|972|971|974|973|974|973|972|971|240230
1659545700000|2022-08-03 16:55:00|973|972|972|971|973|972|972|971|327611
1659546000000|2022-08-03 17:00:00|971|970|970|969|972|971|970|969|449431
1659546300000|2022-08-03 17:05:00|969|968|970|969|970|969|968|967|325225
1659546600000|2022-08-03 17:10:00|971|970|970|969|971|970|970|969|244807
1659546900000|2022-08-03 17:15:00|971|970|969|968|972|971|969|968|479137
1659547200000|2022-08-03 17:20:00|968|967|967|966|969|968|965|964|428231
1659547500000|2022-08-03 17:25:00|966|965|970|969|970|969|966|965|398240
1659547800000|2022-08-03 17:30:00|971|970|970|969|971|970|970|969|174560
1659548100000|2022-08-03 17:35:00|969|968|969|968|970|969|969|968|147422
1659548400000|2022-08-03 17:40:00|968|967|968|967|968|967|966|965|285651
1659548700000|2022-08-03 17:45:00|969|968|970|969|970|969|968|967|208145
1659549000000|2022-08-03 17:50:00|969|968|972|971|972|971|969|968|263567
1659549300000|2022-08-03 17:55:00|971|970|972|971|972|971|970|969|239620
1659549600000|2022-08-03 18:00:00|971|970|974|973|974|973|971|970|425599
1659549900000|2022-08-03 18:05:00|975|974|973|972|975|974|973|972|423776
1659550200000|2022-08-03 18:10:00|974|973|974|973|975|974|974|973|268417
1659550500000|2022-08-03 18:15:00|975|974|976|975|976|975|975|974|452873
1659550800000|2022-08-03 18:20:00|975|974|977|976|977|976|975|974|437120
1659551100000|2022-08-03 18:25:00|976|975|977|976|979|978|976|975|728111
1659551400000|2022-08-03 18:30:00|976|975|975|974|976|975|975|974|327585
1659551700000|2022-08-03 18:35:00|974|973|972|971|975|974|972|971|307892
1659552000000|2022-08-03 18:40:00|971|970|972|971|973|972|971|970|464405
1659552300000|2022-08-03 18:45:00|971|970|973|972|973|972|971|970|343413
1659552600000|2022-08-03 18:50:00|972|971|973|972|973|972|972|971|300650
1659552900000|2022-08-03 18:55:00|972|971|971|970|972|971|971|970|304658
1659553200000|2022-08-03 19:00:00|970|969|971|970|971|970|969|968|344515
1659553500000|2022-08-03 19:05:00|970|969|971|970|971|970|970|969|621903
1659553800000|2022-08-03 19:10:00|972|971|971|970|972|971|970|969|297373
1659554100000|2022-08-03 19:15:00|972|971|971|970|973|972|971|970|408305
1659554400000|2022-08-03 19:20:00|972|971|972|971|972|971|972|971|219528
1659554700000|2022-08-03 19:25:00|973|972|975|974|975|974|972|972|328147
1659555000000|2022-08-03 19:30:00|974|973|978|977|978|977|974|973|830107
1659555300000|2022-08-03 19:35:00|979|978|979|978|979|978|979|978|364158
1659555600000|2022-08-03 19:40:00|980|979|981|980|981|980|979|978|906019
1659555900000|2022-08-03 19:45:00|980|979|979|978|980|979|978|977|825957
1659556200000|2022-08-03 19:50:00|980|979|980|979|980|979|980|979|870665
1659556500000|2022-08-03 19:55:00|981|980|979|978|981|980|979|978|2622546
1659619800000|2022-08-04 13:30:00|977|974|983|982|994|993|977|974|2099834
1659620100000|2022-08-04 13:35:00|982|981|975|974|994|993|975|974|1250854
1659620400000|2022-08-04 13:40:00|976|975|992|991|994|993|976|975|1171308
1659620700000|2022-08-04 13:45:00|991|990|981|980|992|991|981|980|1295340
1659621000000|2022-08-04 13:50:00|982|981|983|982|992|991|981|980|847877
1659621300000|2022-08-04 13:55:00|984|983|984|983|989|988|980|979|834799
1659621600000|2022-08-04 14:00:00|985|984|990|989|991|990|984|983|543556
1659621900000|2022-08-04 14:05:00|991|990|991|990|994|993|987|986|643107
1659622200000|2022-08-04 14:10:00|990|989|984|983|992|991|984|983|616646
1659622500000|2022-08-04 14:15:00|985|984|981|980|988|987|977|976|885927
1659622800000|2022-08-04 14:20:00|980|979|980|979|982|981|976|975|435662
1659623100000|2022-08-04 14:25:00|981|980|979|978|983|982|978|977|303764
1659623400000|2022-08-04 14:30:00|978|977|974|973|979|978|974|973|585104
1659623700000|2022-08-04 14:35:00|973|972|963|962|973|972|961|960|1190047
1659624000000|2022-08-04 14:40:00|962|961|965|964|966|965|962|961|490124
1659624300000|2022-08-04 14:45:00|964|963|968|967|970|969|964|963|673638
1659624600000|2022-08-04 14:50:00|967|966|970|969|970|969|967|966|462544
1659624900000|2022-08-04 14:55:00|971|970|975|974|978|977|970|970|643122
1659625200000|2022-08-04 15:00:00|976|975|975|974|978|977|974|973|395045
1659625500000|2022-08-04 15:05:00|974|973|974|973|976|975|973|972|273747
1659625800000|2022-08-04 15:10:00|975|974|973|972|976|975|973|972|350623
1659626100000|2022-08-04 15:15:00|972|971|972|971|973|972|970|969|379639
1659626400000|2022-08-04 15:20:00|973|972|975|974|977|976|973|972|341747
1659626700000|2022-08-04 15:25:00|974|973|975|974|977|976|973|972|274725
1659627000000|2022-08-04 15:30:00|974|973|973|972|975|974|973|972|246305
1659627300000|2022-08-04 15:35:00|974|973|975|974|977|976|974|973|773393
1659627600000|2022-08-04 15:40:00|976|975|980|979|980|979|975|974|418962
1659627900000|2022-08-04 15:45:00|981|980|983|982|984|983|981|980|362845
1659628200000|2022-08-04 15:50:00|984|983|986|985|986|985|983|983|254574
1659628500000|2022-08-04 15:55:00|985|984|982|981|985|984|982|981|213561
1659628800000|2022-08-04 16:00:00|983|982|982|981|984|983|982|981|154114
1659629100000|2022-08-04 16:05:00|981|980|984|983|984|983|981|980|180493
1659629400000|2022-08-04 16:10:00|985|984|986|985|988|987|985|984|277768
1659629700000|2022-08-04 16:15:00|985|984|984|983|985|984|983|982|193971
1659630000000|2022-08-04 16:20:00|983|982|983|982|984|983|983|982|283389
1659630300000|2022-08-04 16:25:00|984|983|985|984|985|984|983|983|229355
1659630600000|2022-08-04 16:30:00|984|983|981|980|984|983|980|979|390851
1659630900000|2022-08-04 16:35:00|982|981|980|979|982|981|980|979|163059
1659631200000|2022-08-04 16:40:00|981|980|978|977|981|980|976|975|319975
1659631500000|2022-08-04 16:45:00|977|976|973|972|977|976|973|972|295531
1659631800000|2022-08-04 16:50:00|974|973|976|975|976|975|974|973|258117
1659632100000|2022-08-04 16:55:00|975|974|977|976|978|977|975|974|170901
1659632400000|2022-08-04 17:00:00|978|977|980|979|981|980|978|977|261151
1659632700000|2022-08-04 17:05:00|979|978|981|980|981|980|979|978|229660
1659633000000|2022-08-04 17:10:00|982|981|983|982|985|984|981|980|299403
1659633300000|2022-08-04 17:15:00|982|981|982|981|984|983|981|980|422804
1659633600000|2022-08-04 17:20:00|983|982|983|982|984|983|980|979|332704
1659633900000|2022-08-04 17:25:00|984|983|985|984|986|985|984|983|170518
1659634200000|2022-08-04 17:30:00|984|983|984|983|984|983|983|982|192693
1659634500000|2022-08-04 17:35:00|983|982|984|983|984|983|983|982|111457
1659634800000|2022-08-04 17:40:00|983|982|983|982|984|983|982|981|240964
1659635100000|2022-08-04 17:45:00|982|981|984|983|984|983|982|981|175198
1659635400000|2022-08-04 17:50:00|985|984|984|983|986|985|984|983|191889
1659635700000|2022-08-04 17:55:00|983|982|983|982|983|982|982|981|277641
1659636000000|2022-08-04 18:00:00|982|981|983|982|983|982|981|980|183578
1659636300000|2022-08-04 18:05:00|982|981|980|979|982|981|980|979|165518
1659636600000|2022-08-04 18:10:00|979|978|980|979|982|981|979|978|345589
1659636900000|2022-08-04 18:15:00|981|980|980|979|981|980|979|978|174839
1659637200000|2022-08-04 18:20:00|979|978|978|977|979|979|978|977|124316
1659637500000|2022-08-04 18:25:00|979|978|980|979|982|981|979|978|253802
1659637800000|2022-08-04 18:30:00|981|980|979|978|981|980|979|978|131341
1659638100000|2022-08-04 18:35:00|978|977|978|977|978|977|977|976|150505
1659638400000|2022-08-04 18:40:00|977|976|976|975|977|976|975|974|261765
1659638700000|2022-08-04 18:45:00|975|974|977|976|977|976|975|974|212613
1659639000000|2022-08-04 18:50:00|978|977|978|977|980|979|978|977|343210
1659639300000|2022-08-04 18:55:00|979|978|978|977|980|979|978|977|163415
1659639600000|2022-08-04 19:00:00|977|976|977|976|977|976|976|975|173723
1659639900000|2022-08-04 19:05:00|976|975|976|975|976|976|975|974|169416
1659640200000|2022-08-04 19:10:00|977|976|979|978|979|978|977|976|265361
1659640500000|2022-08-04 19:15:00|980|979|979|978|980|979|979|978|356078
1659640800000|2022-08-04 19:20:00|978|977|976|975|978|977|976|975|240442
1659641100000|2022-08-04 19:25:00|977|976|976|975|977|976|976|975|184007
1659641400000|2022-08-04 19:30:00|977|976|976|975|977|976|976|975|513784
1659641700000|2022-08-04 19:35:00|977|976|975|974|978|977|975|974|379934
1659642000000|2022-08-04 19:40:00|974|973|974|973|975|974|974|973|523584
1659642300000|2022-08-04 19:45:00|973|972|975|974|976|975|973|972|636906
1659642600000|2022-08-04 19:50:00|976|975|977|976|977|976|975|974|699495
1659642900000|2022-08-04 19:55:00|976|975|975|974|976|975|974|973|1755495
1659706200000|2022-08-05 13:30:00|957|954|967|966|970|969|949|948|1749309
1659706500000|2022-08-05 13:35:00|968|967|966|965|974|973|964|963|1029586
1659706800000|2022-08-05 13:40:00|967|966|965|964|968|967|961|960|757206
1659707100000|2022-08-05 13:45:00|966|965|965|964|967|966|961|960|402496
1659707400000|2022-08-05 13:50:00|966|965|975|974|976|975|966|965|624728
1659707700000|2022-08-05 13:55:00|976|975|985|984|985|984|975|974|735017
1659708000000|2022-08-05 14:00:00|986|985|986|985|988|987|981|980|953451
1659708300000|2022-08-05 14:05:00|985|984|994|993|994|993|985|984|651967
1659708600000|2022-08-05 14:10:00|995|994|998|997|1000|999|992|991|1149247
1659708900000|2022-08-05 14:15:00|999|998|1003|1002|1004|1003|998|997|1255386
1659709200000|2022-08-05 14:20:00|1004|1003|1005|1004|1005|1004|1002|1001|1524063
1659709500000|2022-08-05 14:25:00|1004|1003|999|998|1005|1005|998|997|1645129
1659709800000|2022-08-05 14:30:00|1000|999|998|997|1000|999|994|993|1285084
1659710100000|2022-08-05 14:35:00|999|998|999|998|1001|1000|998|997|910051
1659710400000|2022-08-05 14:40:00|998|997|995|994|999|998|993|992|854983
1659710700000|2022-08-05 14:45:00|996|995|998|997|999|998|995|994|503384
1659711000000|2022-08-05 14:50:00|997|996|995|994|997|996|994|993|387941
1659711300000|2022-08-05 14:55:00|996|995|988|987|996|995|988|987|536627
1659711600000|2022-08-05 15:00:00|987|986|981|980|987|986|980|979|845881
1659711900000|2022-08-05 15:05:00|982|981|983|982|983|982|979|978|529454
1659712200000|2022-08-05 15:10:00|984|983|978|977|985|984|978|977|416895
1659712500000|2022-08-05 15:15:00|979|978|981|980|981|980|978|978|214812
1659712800000|2022-08-05 15:20:00|980|979|972|971|980|980|971|970|786387
1659713100000|2022-08-05 15:25:00|971|970|971|970|974|973|971|970|294763
1659713400000|2022-08-05 15:30:00|970|969|979|978|979|978|970|969|620159
1659713700000|2022-08-05 15:35:00|978|977|979|978|982|981|978|977|424972
1659714000000|2022-08-05 15:40:00|978|977|978|977|980|979|977|976|779011
1659714300000|2022-08-05 15:45:00|977|976|977|976|979|978|976|975|305014
1659714600000|2022-08-05 15:50:00|976|975|978|977|981|980|976|975|239433
1659714900000|2022-08-05 15:55:00|977|976|978|977|978|977|976|975|304109
1659715200000|2022-08-05 16:00:00|979|978|983|982|984|983|979|978|455377
1659715500000|2022-08-05 16:05:00|984|983|984|983|985|984|983|982|283705
1659715800000|2022-08-05 16:10:00|985|984|985|984|987|986|984|983|454266
1659716100000|2022-08-05 16:15:00|986|985|988|987|988|987|986|985|254408
1659716400000|2022-08-05 16:20:00|987|986|987|986|990|989|986|985|495209
1659716700000|2022-08-05 16:25:00|988|987|987|986|990|989|987|986|327373
1659717000000|2022-08-05 16:30:00|986|985|985|984|986|985|984|983|265058
1659717300000|2022-08-05 16:35:00|984|983|984|983|986|985|983|982|242879
1659717600000|2022-08-05 16:40:00|983|982|984|983|985|984|982|981|316157
1659717900000|2022-08-05 16:45:00|985|984|989|988|989|988|984|984|372732
1659718200000|2022-08-05 16:50:00|990|989|990|989|990|989|988|987|385810
1659718500000|2022-08-05 16:55:00|989|988|991|990|991|990|989|988|256143
1659718800000|2022-08-05 17:00:00|990|989|991|990|991|990|988|987|147528
1659719100000|2022-08-05 17:05:00|992|991|992|991|992|991|991|990|470407
1659719400000|2022-08-05 17:10:00|993|992|993|992|995|994|993|992|422027
1659719700000|2022-08-05 17:15:00|994|993|991|990|994|993|991|990|289036
1659720000000|2022-08-05 17:20:00|990|989|991|990|991|990|989|988|275784
1659720300000|2022-08-05 17:25:00|992|991|991|990|993|992|991|990|147498
1659720600000|2022-08-05 17:30:00|992|991|991|990|992|991|991|990|89845
1659720900000|2022-08-05 17:35:00|992|991|990|989|993|992|989|988|294002
1659721200000|2022-08-05 17:40:00|989|988|988|987|989|988|988|987|149115
1659721500000|2022-08-05 17:45:00|987|986|985|984|987|986|985|984|270731
1659721800000|2022-08-05 17:50:00|984|983|985|984|985|984|983|982|266258
1659722100000|2022-08-05 17:55:00|984|983|985|984|985|984|983|982|212289
1659722400000|2022-08-05 18:00:00|984|983|986|985|986|985|984|983|189979
1659722700000|2022-08-05 18:05:00|987|986|985|984|987|986|985|984|152363
1659723000000|2022-08-05 18:10:00|984|983|984|983|985|984|983|982|213858
1659723300000|2022-08-05 18:15:00|985|984|987|986|987|986|984|983|161024
1659723600000|2022-08-05 18:20:00|986|985|986|985|987|986|986|985|105599
1659723900000|2022-08-05 18:25:00|987|986|981|980|987|986|981|980|197299
1659724200000|2022-08-05 18:30:00|980|979|983|982|983|982|980|979|207752
1659724500000|2022-08-05 18:35:00|984|983|983|982|984|983|983|982|237822
1659724800000|2022-08-05 18:40:00|984|983|985|984|985|984|983|982|179618
1659725100000|2022-08-05 18:45:00|984|983|984|983|985|984|983|982|215008
1659725400000|2022-08-05 18:50:00|983|982|984|983|984|983|983|982|161935
1659725700000|2022-08-05 18:55:00|983|982|983|982|983|982|982|981|187840
1659726000000|2022-08-05 19:00:00|982|981|981|980|982|981|981|980|159009
1659726300000|2022-08-05 19:05:00|982|981|982|981|982|981|980|979|252480
1659726600000|2022-08-05 19:10:00|983|982|984|983|985|984|983|982|140392
1659726900000|2022-08-05 19:15:00|983|982|983|982|984|983|982|981|225314
1659727200000|2022-08-05 19:20:00|982|981|982|981|982|981|981|980|292040
1659727500000|2022-08-05 19:25:00|983|982|983|982|983|982|982|981|179532
1659727800000|2022-08-05 19:30:00|984|983|983|982|984|983|983|982|170099
1659728100000|2022-08-05 19:35:00|982|981|982|981|983|982|982|981|348216
1659728400000|2022-08-05 19:40:00|983|982|984|983|984|983|983|982|323268
1659728700000|2022-08-05 19:45:00|983|982|986|985|986|985|983|982|560421
1659729000000|2022-08-05 19:50:00|985|984|986|985|986|985|984|983|605953
1659729300000|2022-08-05 19:55:00|985|984|983|982|985|984|982|981|1416577
1659965400000|2022-08-08 13:30:00|1004|1002|1009|1008|1009|1008|1004|1002|3693415
1659965700000|2022-08-08 13:35:00|1008|1007|1007|1006|1010|1009|1001|1000|3158766
1659966000000|2022-08-08 13:40:00|1008|1007|1007|1006|1008|1007|1004|1003|2496648
1659966300000|2022-08-08 13:45:00|1008|1007|1005|1004|1010|1009|1004|1003|1979563
1659966600000|2022-08-08 13:50:00|1004|1003|1005|1004|1005|1005|1004|1003|1190710
1659966900000|2022-08-08 13:55:00|1004|1003|1005|1004|1005|1004|1004|1003|1056864
1659967200000|2022-08-08 14:00:00||1005||1004||1005||1004|1221532
1659967500000|2022-08-08 14:05:00|1006|1005|1007|1006|1009|1009|1005|1004|3899764
1659967800000|2022-08-08 14:10:00|1006|1005|1018|1017|1018|1017|1005|1004|2204224
1659968100000|2022-08-08 14:15:00|1019|1018|1036|1035|1038|1037|1019|1018|2040976
1659968400000|2022-08-08 14:20:00|1037|1036|1036|1035|1037|1036|1031|1030|1269631
1659968700000|2022-08-08 14:25:00|1037|1036|1030|1029|1038|1037|1029|1028|1204547
1659969000000|2022-08-08 14:30:00|1031|1030|1039|1038|1039|1038|1031|1030|955705
1659969300000|2022-08-08 14:35:00|1040|1039|1041|1040|1043|1042|1040|1039|840710
1659969600000|2022-08-08 14:40:00|1042|1041|1047|1046|1047|1046|1039|1038|1085741
1659969900000|2022-08-08 14:45:00|1046|1045|1045|1044|1049|1048|1045|1044|1064387
1659970200000|2022-08-08 14:50:00|1046|1045|1044|1043|1048|1047|1043|1042|679147
1659970500000|2022-08-08 14:55:00|1043|1042|1038|1037|1045|1044|1037|1036|962589
1659970800000|2022-08-08 15:00:00|1039|1038|1040|1039|1040|1039|1036|1035|478946
1659971100000|2022-08-08 15:05:00|1039|1038|1036|1035|1040|1039|1036|1035|477152
1659971400000|2022-08-08 15:10:00|1037|1036|1035|1034|1038|1037|1034|1033|452245
1659971700000|2022-08-08 15:15:00|1034|1033|1030|1029|1035|1034|1028|1027|715903
1659972000000|2022-08-08 15:20:00|1029|1028|1028|1027|1033|1032|1028|1027|475803
1659972300000|2022-08-08 15:25:00|1029|1028|1025|1024|1029|1028|1024|1023|427051
1659972600000|2022-08-08 15:30:00|1024|1023|1019|1018|1024|1023|1018|1017|640619
1659972900000|2022-08-08 15:35:00|1020|1019|1011|1010|1020|1019|1011|1010|677604
1659973200000|2022-08-08 15:40:00|1012|1011|1008|1007|1013|1012|1006|1005|963185
1659973500000|2022-08-08 15:45:00|1007|1006|1003|1002|1008|1007|998|997|1586585
1659973800000|2022-08-08 15:50:00|1004|1003|1014|1013|1015|1014|1004|1003|1303263
1659974100000|2022-08-08 15:55:00|1015|1014|1016|1015|1017|1016|1011|1010|527624
1659974400000|2022-08-08 16:00:00|1015|1014|1019|1018|1020|1019|1015|1014|394928
1659974700000|2022-08-08 16:05:00|1018|1017|1015|1014|1021|1020|1012|1011|676490
1659975000000|2022-08-08 16:10:00|1016|1015|1013|1012|1016|1015|1012|1011|286885
1659975300000|2022-08-08 16:15:00|1012|1011|1007|1006|1013|1012|1004|1003|331919
1659975600000|2022-08-08 16:20:00|1006|1005|1009|1008|1010|1009|1004|1003|441474
1659975900000|2022-08-08 16:25:00|1010|1009|1004|1003|1010|1009|1002|1001|547035
1659976200000|2022-08-08 16:30:00|1003|1002|1003|1002|1005|1004|1001|1000|298678
1659976500000|2022-08-08 16:35:00|1004|1003|998|997|1004|1003|997|996|779930
1659976800000|2022-08-08 16:40:00|999|998|1003|1002|1003|1002|999|998|280208
1659977100000|2022-08-08 16:45:00|1004|1003|1004|1003|1005|1004|1002|1001|281917
1659977400000|2022-08-08 16:50:00|1005|1004|1009|1008|1009|1008|1004|1003|597175
1659977700000|2022-08-08 16:55:00|1010|1009|1009|1008|1011|1010|1008|1007|592342
1659978000000|2022-08-08 17:00:00|1008|1007|1006|1005|1008|1007|1005|1004|357216
1659978300000|2022-08-08 17:05:00|1005|1004|1008|1007|1009|1008|1005|1004|216736
1659978600000|2022-08-08 17:10:00|1007|1006|1012|1011|1012|1011|1007|1006|293271
1659978900000|2022-08-08 17:15:00|1011|1010|1011|1010|1013|1012|1011|1010|260593
1659979200000|2022-08-08 17:20:00|1010|1009|1010|1009|1011|1010|1007|1006|341835
1659979500000|2022-08-08 17:25:00|1011|1010|1009|1008|1011|1010|1009|1008|238791
1659979800000|2022-08-08 17:30:00|1008|1007|1012|1011|1013|1012|1008|1007|224868
1659980100000|2022-08-08 17:35:00|1011|1010|1010|1009|1012|1011|1009|1008|277858
1659980400000|2022-08-08 17:40:00|1009|1008|1012|1011|1013|1012|1008|1007|303994
1659980700000|2022-08-08 17:45:00|1011|1010|1014|1013|1015|1014|1011|1010|364615
1659981000000|2022-08-08 17:50:00|1013|1012|1016|1015|1017|1016|1013|1012|293170
1659981300000|2022-08-08 17:55:00|1017|1016|1019|1018|1019|1018|1017|1016|258079
1659981600000|2022-08-08 18:00:00|1018|1017|1013|1012|1018|1017|1013|1012|395024
1659981900000|2022-08-08 18:05:00|1012|1011|1016|1015|1017|1016|1010|1009|463530
1659982200000|2022-08-08 18:10:00|1015|1014|1013|1012|1015|1015|1012|1011|337226
1659982500000|2022-08-08 18:15:00|1014|1013|1015|1014|1015|1014|1011|1010|277022
1659982800000|2022-08-08 18:20:00|1014|1013|1018|1017|1018|1017|1014|1013|298359
1659983100000|2022-08-08 18:25:00|1017|1016|1016|1015|1017|1016|1015|1014|232818
1659983400000|2022-08-08 18:30:00|1017|1016|1015|1014|1017|1016|1013|1012|186442
1659983700000|2022-08-08 18:35:00|1014|1013|1012|1011|1014|1013|1011|1010|182521
1659984000000|2022-08-08 18:40:00|1013|1012|1012|1011|1013|1012|1011|1010|240923
1659984300000|2022-08-08 18:45:00|1011|1010|1013|1012|1013|1012|1010|1009|278840
1659984600000|2022-08-08 18:50:00|1012|1011|1006|1005|1012|1011|1006|1005|461748
1659984900000|2022-08-08 18:55:00|1007|1006|1007|1006|1009|1008|1007|1006|442606
1659985200000|2022-08-08 19:00:00|1008|1007|1006|1005|1008|1007|1005|1004|209479
1659985500000|2022-08-08 19:05:00|1005|1004|1005|1004|1005|1004|1004|1003|219424
1659985800000|2022-08-08 19:10:00|1004|1003|1005|1004|1006|1005|1004|1003|164487
1659986100000|2022-08-08 19:15:00|1004|1003|1002|1001|1005|1004|1001|1000|379410
1659986400000|2022-08-08 19:20:00|1003|1002|1006|1005|1006|1005|1002|1001|431371
1659986700000|2022-08-08 19:25:00|1007|1006|1006|1005|1007|1006|1006|1005|343908
1659987000000|2022-08-08 19:30:00|1005|1004|1004|1003|1005|1004|1002|1001|552029
1659987300000|2022-08-08 19:35:00|1003|1002|1006|1005|1006|1005|1003|1002|345448
1659987600000|2022-08-08 19:40:00|1005|1004|1008|1007|1008|1007|1005|1004|535404
1659987900000|2022-08-08 19:45:00|1007|1006|1003|1002|1007|1006|1003|1002|831196
1659988200000|2022-08-08 19:50:00|1002|1001|1003|1002|1003|1002|1002|1001|639024
1659988500000|2022-08-08 19:55:00|1002|1001|1001|1000|1002|1001|1000|999|1429638
1660051800000|2022-08-09 13:30:00|973|972|957|956|974|973|952|951|2462927
1660052100000|2022-08-09 13:35:00|958|957|975|974|975|974|957|957|1404210
1660052400000|2022-08-09 13:40:00|974|973|970|969|976|975|965|964|1136473
1660052700000|2022-08-09 13:45:00|969|968|960|959|971|970|958|957|1096608
1660053000000|2022-08-09 13:50:00|961|960|958|957|962|961|954|953|1076318
1660053300000|2022-08-09 13:55:00|957|956|957|956|960|959|953|952|671636
1660053600000|2022-08-09 14:00:00|956|955|946|945|956|955|943|942|1533902
1660053900000|2022-08-09 14:05:00|945|944|942|941|948|947|942|941|889791
1660054200000|2022-08-09 14:10:00|941|940|945|944|948|947|940|939|1338430
1660054500000|2022-08-09 14:15:00|946|945|947|946|950|949|942|941|1091605
1660054800000|2022-08-09 14:20:00|948|947|940|939|948|947|940|939|911759
1660055100000|2022-08-09 14:25:00|941|940|942|941|944|943|940|939|494370
1660055400000|2022-08-09 14:30:00|941|940|944|943|945|944|940|939|659403
1660055700000|2022-08-09 14:35:00|943|942|935|934|943|942|935|934|1481430
1660056000000|2022-08-09 14:40:00|934|933|936|935|937|936|934|933|565554
1660056300000|2022-08-09 14:45:00|935|934|938|937|939|938|933|932|739759
1660056600000|2022-08-09 14:50:00|939|938|936|935|939|938|934|933|463526
1660056900000|2022-08-09 14:55:00|935|934|937|936|939|938|935|934|942324
1660057200000|2022-08-09 15:00:00|936|935|931|930|937|936|930|929|966230
1660057500000|2022-08-09 15:05:00|930|929|933|932|934|933|930|929|593617
1660057800000|2022-08-09 15:10:00|932|931|935|934|935|935|932|931|528525
1660058100000|2022-08-09 15:15:00|936|935|939|938|940|939|934|933|1013940
1660058400000|2022-08-09 15:20:00|938|937|938|937|939|938|936|935|589735
1660058700000|2022-08-09 15:25:00|937|936|936|935|938|937|935|934|638904
1660059000000|2022-08-09 15:30:00|935|934|935|934|938|937|934|933|580930
1660059300000|2022-08-09 15:35:00|936|935|937|936|938|937|935|934|372021
1660059600000|2022-08-09 15:40:00|938|937|936|935|939|938|936|935|313531
1660059900000|2022-08-09 15:45:00|937|936|933|932|937|936|933|932|331738
1660060200000|2022-08-09 15:50:00|932|931|933|932|933|932|931|930|330517
1660060500000|2022-08-09 15:55:00|932|931|931|930|932|931|930|929|400694
1660060800000|2022-08-09 16:00:00|930|929|931|930|931|930|928|927|564667
1660061100000|2022-08-09 16:05:00|932|931|930|929|932|931|930|929|258621
1660061400000|2022-08-09 16:10:00|929|928|928|927|930|929|928|927|343799
1660061700000|2022-08-09 16:15:00|929|928|928|927|930|929|928|927|363328
1660062000000|2022-08-09 16:20:00|927|926|927|926|927|926|927|926|300941
1660062300000|2022-08-09 16:25:00|928|927|928|927|931|930|928|927|595614
1660062600000|2022-08-09 16:30:00|929|928|930|929|930|929|928|928|260330
1660062900000|2022-08-09 16:35:00|929|928|932|931|933|932|929|928|270253
1660063200000|2022-08-09 16:40:00|931|930|933|932|934|933|931|930|238525
1660063500000|2022-08-09 16:45:00|932|931|933|932|934|933|931|930|238037
1660063800000|2022-08-09 16:50:00|934|933|934|933|935|934|933|932|255971
1660064100000|2022-08-09 16:55:00|933|932|933|932|934|933|933|932|139957
1660064400000|2022-08-09 17:00:00|934|933|935|934|935|934|934|933|201906
1660064700000|2022-08-09 17:05:00|934|933|933|932|935|934|932|931|223792
1660065000000|2022-08-09 17:10:00|934|933|935|934|935|934|934|933|153304
1660065300000|2022-08-09 17:15:00|934|933|936|935|937|936|934|933|349447
1660065600000|2022-08-09 17:20:00|937|936|937|936|939|938|937|936|1124913
1660065900000|2022-08-09 17:25:00|936|935|937|936|937|936|936|935|321568
1660066200000|2022-08-09 17:30:00|936|935|936|935|936|936|936|935|147095
1660066500000|2022-08-09 17:35:00|935|934|934|933|936|935|934|933|277646
1660066800000|2022-08-09 17:40:00|935|934|937|936|937|936|935|934|413040
1660067100000|2022-08-09 17:45:00|938|937|940|939|941|940|938|937|435344
1660067400000|2022-08-09 17:50:00|941|940|942|941|942|941|941|940|258342
1660067700000|2022-08-09 17:55:00|943|942|944|943|945|944|942|942|346759
1660068000000|2022-08-09 18:00:00|945|944|945|944|949|948|945|944|546650
1660068300000|2022-08-09 18:05:00|944|943|945|944|946|945|944|943|210407
1660068600000|2022-08-09 18:10:00|944|943|943|942|944|943|943|942|198040
1660068900000|2022-08-09 18:15:00|942|941|942|941|942|941|942|941|106102
1660069200000|2022-08-09 18:20:00|941|940|941|940|942|941|941|940|248449
1660069500000|2022-08-09 18:25:00|942|941|941|940|942|941|941|940|163618
1660069800000|2022-08-09 18:30:00|942|941|941|940|942|941|941|940|200598
1660070100000|2022-08-09 18:35:00|942|941|941|940|942|941|941|940|215850
1660070400000|2022-08-09 18:40:00|942|941|942|941|942|941|941|941|187443
1660070700000|2022-08-09 18:45:00|943|942|945|944|945|944|943|942|408945
1660071000000|2022-08-09 18:50:00|946|945|946|945|948|947|946|945|461531
1660071300000|2022-08-09 18:55:00|945|944|945|944|946|945|945|944|661915
1660071600000|2022-08-09 19:00:00|944|943|940|939|944|944|939|938|444892
1660071900000|2022-08-09 19:05:00|939|938|938|937|939|938|938|937|651126
1660072200000|2022-08-09 19:10:00|937|936|936|935|938|937|936|935|338173
1660072500000|2022-08-09 19:15:00|937|936|936|935|937|936|936|935|388066
1660072800000|2022-08-09 19:20:00|937|936|939|938|939|938|936|936|440365
1660073100000|2022-08-09 19:25:00|938|937|938|937|938|937|937|936|287517
1660073400000|2022-08-09 19:30:00|937|936|941|940|941|940|937|936|661272
1660073700000|2022-08-09 19:35:00|942|941|943|942|945|944|941|940|961251
1660074000000|2022-08-09 19:40:00|944|943|943|942|944|943|943|942|521505
1660074300000|2022-08-09 19:45:00|944|943|945|944|946|945|943|942|632792
1660074600000|2022-08-09 19:50:00|946|945|947|946|947|946|946|945|980034
1660074900000|2022-08-09 19:55:00|946|945|947|946|947|946|945|944|1948574
1660138200000|2022-08-10 13:30:00|989|986|995|994|1003|1002|983|982|3530269
1660138500000|2022-08-10 13:35:00|996|995|998|997|1000|999|990|989|1518654
1660138800000|2022-08-10 13:40:00|999|998|1003|1002|1007|1006|994|993|2309910
1660139100000|2022-08-10 13:45:00|1004|1003|1015|1014|1016|1015|1004|1003|1754748
1660139400000|2022-08-10 13:50:00|1016|1015|1014|1013|1021|1020|1010|1009|2212644
1660139700000|2022-08-10 13:55:00|1015|1014|1008|1007|1016|1015|1003|1002|1456889
1660140000000|2022-08-10 14:00:00|1007|1006|1019|1018|1022|1021|1007|1006|1573512
1660140300000|2022-08-10 14:05:00|1018|1017|1009|1008|1019|1018|1006|1005|851005
1660140600000|2022-08-10 14:10:00|1010|1009|1015|1014|1016|1015|1009|1008|781853
1660140900000|2022-08-10 14:15:00|1016|1015|1010|1009|1018|1017|1010|1009|802546
1660141200000|2022-08-10 14:20:00|1009|1008|1011|1010|1013|1012|1005|1004|695831
1660141500000|2022-08-10 14:25:00|1010|1009|1017|1016|1018|1017|1010|1009|737399
1660141800000|2022-08-10 14:30:00|1018|1017|1026|1025|1026|1025|1014|1013|2075717
1660142100000|2022-08-10 14:35:00|1027|1026|1028|1027|1030|1029|1026|1025|849438
1660142400000|2022-08-10 14:40:00|1027|1026|1034|1033|1036|1035|1027|1026|1455703
1660142700000|2022-08-10 14:45:00|1035|1034|1037|1036|1039|1038|1034|1033|1046284
1660143000000|2022-08-10 14:50:00|1038|1037|1042|1041|1043|1042|1037|1037|1400525
1660143300000|2022-08-10 14:55:00|1041|1040|1047|1046|1047|1046|1041|1040|994095
1660143600000|2022-08-10 15:00:00|1048|1047|1055|1054|1056|1055|1047|1046|2246454
1660143900000|2022-08-10 15:05:00|1056|1055|1054|1053|1056|1055|1048|1047|1441267
1660144200000|2022-08-10 15:10:00|1053|1052|1050|1049|1054|1053|1047|1046|1127998
1660144500000|2022-08-10 15:15:00|1049|1048|1050|1049|1050|1049|1045|1044|861674
1660144800000|2022-08-10 15:20:00|1051|1050|1054|1053|1054|1053|1050|1049|887455
1660145100000|2022-08-10 15:25:00|1055|1054|1055|1054|1058|1057|1051|1050|1308676
1660145400000|2022-08-10 15:30:00|1054|1053|1050|1049|1057|1056|1050|1049|938906
1660145700000|2022-08-10 15:35:00|1049|1048|1049|1048|1054|1053|1048|1047|756954
1660146000000|2022-08-10 15:40:00|1050|1049|1051|1050|1054|1053|1050|1049|856494
1660146300000|2022-08-10 15:45:00|1052|1051|1056|1055|1056|1055|1051|1050|841220
1660146600000|2022-08-10 15:50:00|1055|1054|1058|1057|1059|1058|1055|1054|686923
1660146900000|2022-08-10 15:55:00|1059|1058|1058|1057|1060|1059|1057|1056|680991
1660147200000|2022-08-10 16:00:00|1059|1058|1060|1059|1061|1060|1059|1058|936153
1660147500000|2022-08-10 16:05:00|1059|1058|1059|1058|1061|1060|1058|1057|511760
1660147800000|2022-08-10 16:10:00|1058|1057|1052|1051|1059|1058|1052|1051|564455
1660148100000|2022-08-10 16:15:00|1053|1052|1045|1044|1054|1053|1045|1044|1069839
1660148400000|2022-08-10 16:20:00|1046|1045|1047|1046|1049|1048|1045|1044|869190
1660148700000|2022-08-10 16:25:00|1046|1045|1051|1050|1052|1051|1046|1045|563896
1660149000000|2022-08-10 16:30:00|1052|1051|1050|1049|1052|1051|1048|1047|468644
1660149300000|2022-08-10 16:35:00|1051|1050|1051|1050|1052|1051|1048|1047|477536
1660149600000|2022-08-10 16:40:00|1052|1051|1050|1049|1052|1051|1048|1047|369733
1660149900000|2022-08-10 16:45:00|1049|1048|1046|1045|1049|1048|1046|1045|336610
1660150200000|2022-08-10 16:50:00|1045|1044|1046|1045|1046|1045|1043|1042|633769
1660150500000|2022-08-10 16:55:00|1045|1044|1046|1045|1046|1045|1043|1042|450771
1660150800000|2022-08-10 17:00:00|1045|1044|1046|1045|1047|1046|1044|1043|410849
1660151100000|2022-08-10 17:05:00|1045|1044|1047|1046|1048|1047|1045|1044|297138
1660151400000|2022-08-10 17:10:00|1048|1047|1049|1048|1049|1048|1047|1046|366879
1660151700000|2022-08-10 17:15:00|1048|1047|1048|1047|1049|1048|1047|1046|341171
1660152000000|2022-08-10 17:20:00|1049|1048|1048|1047|1049|1048|1047|1046|301542
1660152300000|2022-08-10 17:25:00|1049|1048|1046|1045|1049|1048|1046|1045|390607
1660152600000|2022-08-10 17:30:00|1047|1046|1047|1046|1049|1048|1044|1043|505763
1660152900000|2022-08-10 17:35:00|1048|1047|1046|1045|1048|1047|1045|1044|321422
1660153200000|2022-08-10 17:40:00|1045|1044|1044|1043|1046|1045|1044|1043|198211
1660153500000|2022-08-10 17:45:00|1045|1044|1048|1047|1049|1048|1044|1043|388741
1660153800000|2022-08-10 17:50:00|1049|1048|1048|1047|1049|1048|1047|1046|230587
1660154100000|2022-08-10 17:55:00|1047|1046|1046|1045|1047|1047|1044|1043|484171
1660154400000|2022-08-10 18:00:00|1045|1044|1047|1046|1047|1046|1045|1044|202749
1660154700000|2022-08-10 18:05:00|1048|1047|1041|1040|1048|1047|1041|1040|553547
1660155000000|2022-08-10 18:10:00|1040|1039|1041|1040|1043|1042|1040|1039|390939
1660155300000|2022-08-10 18:15:00|1042|1041|1044|1043|1044|1043|1042|1041|273770
1660155600000|2022-08-10 18:20:00|1043|1042|1045|1044|1045|1044|1043|1042|308050
1660155900000|2022-08-10 18:25:00|1044|1043|1044|1043|1044|1043|1042|1041|450076
1660156200000|2022-08-10 18:30:00|1045|1044|1043|1042|1045|1044|1042|1041|302279
1660156500000|2022-08-10 18:35:00|1044|1043|1043|1042|1045|1044|1043|1042|313278
1660156800000|2022-08-10 18:40:00|1042|1041|1041|1040|1044|1043|1041|1040|405480
1660157100000|2022-08-10 18:45:00|1042|1041|1036|1035|1042|1041|1036|1035|553998
1660157400000|2022-08-10 18:50:00|1037|1036|1038|1037|1038|1037|1037|1036|345397
1660157700000|2022-08-10 18:55:00|1039|1038|1039|1038|1039|1038|1038|1037|367799
1660158000000|2022-08-10 19:00:00|1038|1037|1040|1039|1042|1041|1038|1037|540249
1660158300000|2022-08-10 19:05:00|1039|1038|1034|1033|1039|1038|1034|1033|409997
1660158600000|2022-08-10 19:10:00|1035|1034|1035|1034|1036|1035|1033|1033|630229
1660158900000|2022-08-10 19:15:00|1034|1033|1037|1036|1037|1036|1034|1033|359612
1660159200000|2022-08-10 19:20:00|1038|1037|1038|1037|1039|1038|1038|1037|423192
1660159500000|2022-08-10 19:25:00|1039|1038|1037|1036|1039|1038|1037|1036|422013
1660159800000|2022-08-10 19:30:00|1038|1037|1040|1039|1040|1039|1038|1037|719377
1660160100000|2022-08-10 19:35:00|1041|1040|1040|1039|1041|1040|1040|1039|444135
1660160400000|2022-08-10 19:40:00|1039|1038|1039|1038|1039|1038|1039|1038|519802
1660160700000|2022-08-10 19:45:00|1038|1037|1035|1034|1038|1038|1035|1034|686270
1660161000000|2022-08-10 19:50:00|1034|1033|1034|1033|1034|1033|1033|1032|1234986
1660161300000|2022-08-10 19:55:00|1033|1032|1034|1033|1034|1033|1032|1031|2160206
1660224600000|2022-08-11 13:30:00|1084|1083|1068|1067|1095|1094|1068|1067|2462753
1660224900000|2022-08-11 13:35:00|1067|1066|1072|1071|1078|1077|1063|1062|1752398
1660225200000|2022-08-11 13:40:00|1073|1072|1072|1071|1078|1077|1065|1064|1480014
1660225500000|2022-08-11 13:45:00|1071|1070|1079|1078|1084|1084|1065|1064|1528468
1660225800000|2022-08-11 13:50:00|1080|1079|1079|1078|1083|1082|1076|1075|771982
1660226100000|2022-08-11 13:55:00|1078|1077|1078|1077|1080|1079|1074|1073|742626
1660226400000|2022-08-11 14:00:00|1079|1078|1086|1085|1086|1085|1078|1077|948757
1660226700000|2022-08-11 14:05:00|1085|1084|1086|1085|1087|1086|1082|1081|1006722
1660227000000|2022-08-11 14:10:00|1087|1086|1089|1088|1091|1090|1086|1085|727061
1660227300000|2022-08-11 14:15:00|1088|1087|1090|1089|1091|1090|1087|1086|603553
1660227600000|2022-08-11 14:20:00|1089|1088|1079|1078|1089|1088|1079|1078|768845
1660227900000|2022-08-11 14:25:00|1078|1077|1076|1075|1079|1078|1075|1074|889766
1660228200000|2022-08-11 14:30:00|1077|1076|1080|1079|1082|1081|1077|1076|655866
1660228500000|2022-08-11 14:35:00|1081|1080|1072|1071|1081|1080|1072|1071|606888
1660228800000|2022-08-11 14:40:00|1071|1070|1068|1067|1071|1070|1064|1063|866247
1660229100000|2022-08-11 14:45:00|1067|1066|1065|1064|1068|1067|1063|1062|603420
1660229400000|2022-08-11 14:50:00|1066|1065|1069|1068|1070|1069|1065|1064|696470
1660229700000|2022-08-11 14:55:00|1068|1067|1066|1065|1069|1068|1066|1065|451311
1660230000000|2022-08-11 15:00:00|1067|1066|1061|1060|1067|1066|1060|1059|779856
1660230300000|2022-08-11 15:05:00|1062|1061|1052|1051|1063|1062|1051|1050|1105299
1660230600000|2022-08-11 15:10:00|1053|1052|1057|1056|1059|1058|1052|1051|918516
1660230900000|2022-08-11 15:15:00|1058|1057|1049|1048|1060|1059|1049|1048|835775
1660231200000|2022-08-11 15:20:00|1050|1049|1056|1055|1057|1056|1048|1047|1047457
1660231500000|2022-08-11 15:25:00|1055|1054|1061|1060|1062|1061|1055|1054|681240
1660231800000|2022-08-11 15:30:00|1060|1059|1059|1058|1063|1062|1058|1057|638477
1660232100000|2022-08-11 15:35:00|1060|1059|1057|1056|1060|1059|1056|1055|339743
1660232400000|2022-08-11 15:40:00|1058|1057|1059|1058|1062|1061|1058|1057|288904
1660232700000|2022-08-11 15:45:00|1058|1057|1052|1051|1059|1058|1052|1051|385348
1660233000000|2022-08-11 15:50:00|1051|1050|1049|1048|1051|1050|1045|1044|801332
1660233300000|2022-08-11 15:55:00|1048|1047|1049|1048|1051|1050|1048|1047|180186
1660233600000|2022-08-11 16:00:00|1050|1049|1055|1054|1055|1054|1050|1049|429244
1660233900000|2022-08-11 16:05:00|1054|1053|1050|1049|1054|1054|1050|1049|309931
1660234200000|2022-08-11 16:10:00|1049|1048|1046|1045|1049|1048|1045|1044|335819
1660234500000|2022-08-11 16:15:00|1047|1046|1048|1047|1051|1050|1046|1045|366469
1660234800000|2022-08-11 16:20:00|1047|1046|1050|1049|1050|1049|1046|1045|253689
1660235100000|2022-08-11 16:25:00|1051|1050|1052|1051|1053|1052|1050|1049|297886
1660235400000|2022-08-11 16:30:00|1053|1052|1058|1057|1058|1057|1053|1052|415334
1660235700000|2022-08-11 16:35:00|1059|1058|1057|1056|1060|1059|1057|1056|251633
1660236000000|2022-08-11 16:40:00|1056|1055|1058|1057|1058|1057|1056|1055|173960
1660236300000|2022-08-11 16:45:00|1057|1056|1056|1055|1057|1056|1053|1052|253850
1660236600000|2022-08-11 16:50:00|1055|1054|1060|1059|1060|1059|1055|1054|219533
1660236900000|2022-08-11 16:55:00|1059|1058|1061|1060|1061|1060|1059|1058|224040
1660237200000|2022-08-11 17:00:00|1062|1061|1060|1059|1062|1061|1059|1058|315071
1660237500000|2022-08-11 17:05:00|1061|1060|1058|1057|1061|1060|1058|1057|278614
1660237800000|2022-08-11 17:10:00|1059|1058|1061|1060|1061|1060|1059|1058|273517
1660238100000|2022-08-11 17:15:00|1060|1059|1064|1063|1065|1064|1059|1058|401909
1660238400000|2022-08-11 17:20:00|1065|1064|1063|1062|1066|1065|1063|1062|548179
1660238700000|2022-08-11 17:25:00|1062|1061|1063|1062|1063|1062|1061|1060|389727
1660239000000|2022-08-11 17:30:00|1062|1061|1060|1059|1063|1062|1060|1059|254099
1660239300000|2022-08-11 17:35:00|1059|1058|1062|1061|1063|1062|1059|1058|331786
1660239600000|2022-08-11 17:40:00|1063|1062|1065|1064|1065|1064|1063|1062|213601
1660239900000|2022-08-11 17:45:00|1064|1063|1064|1063|1064|1063|1062|1061|291419
1660240200000|2022-08-11 17:50:00|1065|1064|1061|1060|1065|1064|1061|1060|303624
1660240500000|2022-08-11 17:55:00|1060|1059|1059|1058|1060|1059|1057|1056|357391
1660240800000|2022-08-11 18:00:00|1058|1057|1054|1053|1058|1057|1054|1053|318817
1660241100000|2022-08-11 18:05:00|1053|1052|1054|1053|1054|1053|1052|1051|372280
1660241400000|2022-08-11 18:10:00|1053|1052|1054|1053|1054|1053|1053|1052|249396
1660241700000|2022-08-11 18:15:00|1055|1054|1060|1059|1060|1059|1055|1054|414767
1660242000000|2022-08-11 18:20:00|1059|1058|1060|1059|1060|1059|1059|1058|248798
1660242300000|2022-08-11 18:25:00|1061|1060|1059|1058|1061|1060|1058|1057|277201
1660242600000|2022-08-11 18:30:00|1058|1057|1054|1053|1058|1057|1054|1053|276545
1660242900000|2022-08-11 18:35:00|1053|1052|1055|1054|1057|1056|1053|1052|247204
1660243200000|2022-08-11 18:40:00|1056|1055|1054|1053|1056|1055|1053|1052|187304
1660243500000|2022-08-11 18:45:00|1053|1052|1053|1052|1054|1053|1051|1050|351894
1660243800000|2022-08-11 18:50:00|1052|1051|1048|1047|1053|1052|1048|1047|362070
1660244100000|2022-08-11 18:55:00|1049|1048|1052|1051|1052|1051|1049|1048|321055
1660244400000|2022-08-11 19:00:00|1053|1052|1052|1051|1053|1052|1050|1049|379722
1660244700000|2022-08-11 19:05:00|1051|1050|1051|1050|1052|1051|1048|1047|397901
1660245000000|2022-08-11 19:10:00|1050|1049|1049|1048|1051|1050|1048|1047|318194
1660245300000|2022-08-11 19:15:00|1048|1047|1050|1049|1051|1050|1048|1047|533046
1660245600000|2022-08-11 19:20:00|1049|1048|1050|1049|1052|1051|1049|1048|339544
1660245900000|2022-08-11 19:25:00|1049|1048|1053|1052|1053|1052|1049|1048|378785
1660246200000|2022-08-11 19:30:00|1054|1053|1055|1054|1056|1055|1052|1051|456557
1660246500000|2022-08-11 19:35:00|1054|1053|1051|1050|1054|1053|1051|1050|456854
1660246800000|2022-08-11 19:40:00|1052|1051|1052|1051|1053|1052|1051|1050|464174
1660247100000|2022-08-11 19:45:00|1051|1050|1049|1048|1051|1050|1049|1048|598153
1660247400000|2022-08-11 19:50:00|1050|1049|1053|1052|1053|1052|1049|1048|923939
1660247700000|2022-08-11 19:55:00|1052|1051|1054|1053|1054|1053|1052|1051|1340251
1660311000000|2022-08-12 13:30:00|1072|1070|1055|1054|1079|1078|1055|1054|1867838
1660311300000|2022-08-12 13:35:00|1054|1053|1059|1058|1064|1063|1045|1045|1416920
1660311600000|2022-08-12 13:40:00|1060|1059|1068|1067|1072|1071|1060|1059|1146488
1660311900000|2022-08-12 13:45:00|1067|1066|1063|1062|1071|1070|1062|1061|1046738
1660312200000|2022-08-12 13:50:00|1064|1063|1065|1064|1071|1070|1064|1063|588792
1660312500000|2022-08-12 13:55:00|1064|1063|1068|1067|1069|1068|1064|1063|397486
1660312800000|2022-08-12 14:00:00|1067|1066|1063|1062|1068|1067|1059|1058|1022078
1660313100000|2022-08-12 14:05:00|1064|1063|1069|1068|1072|1071|1063|1062|770009
1660313400000|2022-08-12 14:10:00|1070|1069|1071|1070|1078|1077|1070|1069|945932
1660313700000|2022-08-12 14:15:00|1070|1069|1075|1074|1076|1075|1069|1068|487701
1660314000000|2022-08-12 14:20:00|1074|1073|1071|1070|1074|1073|1070|1069|649014
1660314300000|2022-08-12 14:25:00|1070|1069|1068|1067|1070|1069|1066|1065|483936
1660314600000|2022-08-12 14:30:00|1067|1066|1065|1064|1069|1068|1064|1063|593637
1660314900000|2022-08-12 14:35:00|1064|1063|1059|1058|1067|1066|1058|1057|574824
1660315200000|2022-08-12 14:40:00|1060|1059|1058|1057|1060|1059|1056|1055|717342
1660315500000|2022-08-12 14:45:00|1059|1058|1061|1060|1061|1060|1058|1057|274065
1660315800000|2022-08-12 14:50:00|1062|1061|1068|1067|1068|1067|1061|1060|673948
1660316100000|2022-08-12 14:55:00|1069|1068|1068|1067|1069|1068|1066|1065|339185
1660316400000|2022-08-12 15:00:00|1067|1068|1068|1067|1071|1070|1067|1066|450749
1660316700000|2022-08-12 15:05:00|1069|1068|1069|1068|1070|1069|1068|1067|313634
1660317000000|2022-08-12 15:10:00|1070|1069|1066|1065|1070|1069|1066|1065|199774
1660317300000|2022-08-12 15:15:00|1065|1064|1066|1065|1066|1065|1064|1063|309009
1660317600000|2022-08-12 15:20:00|1067|1066|1067|1066|1069|1068|1067|1066|360466
1660317900000|2022-08-12 15:25:00|1066|1065|1066|1065|1067|1066|1065|1064|374777
1660318200000|2022-08-12 15:30:00|1065|1064|1066|1065|1066|1065|1064|1063|431608
1660318500000|2022-08-12 15:35:00|1067|1066|1065|1064|1068|1067|1065|1064|223614
1660318800000|2022-08-12 15:40:00|1064|1063|1062|1061|1064|1063|1060|1059|634206
1660319100000|2022-08-12 15:45:00|1063|1062|1064|1063|1065|1064|1063|1062|297252
1660319400000|2022-08-12 15:50:00|1063|1062|1062|1061|1064|1063|1061|1060|221422
1660319700000|2022-08-12 15:55:00|1063|1062|1060|1059|1063|1062|1060|1059|298959
1660320000000|2022-08-12 16:00:00||1060||1059||1060||1059|296714
1660320300000|2022-08-12 16:05:00|1059|1058|1062|1061|1062|1061|1059|1058|258044
1660320600000|2022-08-12 16:10:00|1063|1062|1063|1062|1065|1064|1063|1062|294069
1660320900000|2022-08-12 16:15:00|1064|1063|1065|1064|1065|1064|1063|1063|141064
1660321200000|2022-08-12 16:20:00|1066|1065|1065|1064|1066|1065|1065|1064|309460
1660321500000|2022-08-12 16:25:00|1066|1065|1065|1064|1067|1066|1064|1063|324537
1660321800000|2022-08-12 16:30:00|1064|1063|1065|1064|1065|1064|1064|1063|148192
1660322100000|2022-08-12 16:35:00|1064|1063|1066|1065|1066|1065|1064|1063|191688
1660322400000|2022-08-12 16:40:00|1065|1064|1066|1065|1066|1065|1064|1063|222616
1660322700000|2022-08-12 16:45:00|1065|1064|1066|1065|1066|1065|1065|1064|116372
1660323000000|2022-08-12 16:50:00|1065|1064|1065|1064|1066|1065|1065|1064|189069
1660323300000|2022-08-12 16:55:00|1066|1065|1066|1065|1067|1066|1065|1064|254378
1660323600000|2022-08-12 17:00:00|1067|1066|1065|1064|1067|1066|1065|1064|146256
1660323900000|2022-08-12 17:05:00|1066|1065|1067|1066|1067|1066|1065|1065|133565
1660324200000|2022-08-12 17:10:00|1068|1067|1068|1067|1068|1067|1067|1066|175373
1660324500000|2022-08-12 17:15:00|||||||||148151
1660324800000|2022-08-12 17:20:00|1069|1068|1068|1067|1069|1068|1068|1067|251746
1660325100000|2022-08-12 17:25:00|||||||||99184
1660325400000|2022-08-12 17:30:00|1069|1068|1069|1068|1070|1069|1069|1068|261359
1660325700000|2022-08-12 17:35:00|1070|1069|1069|1068|1070|1069|1069|1068|189315
1660326000000|2022-08-12 17:40:00|1070|1069|1070|1069|1070|1069|1069|1068|213868
1660326300000|2022-08-12 17:45:00|1071|1070|1070|1069|1071|1070|1070|1069|206801
1660326600000|2022-08-12 17:50:00|1071|1070|1069|1068|1071|1070|1068|1067|271645
1660326900000|2022-08-12 17:55:00|1068|1067|1067|1066|1068|1067|1067|1066|185744
1660327200000|2022-08-12 18:00:00|1066|1065|1066|1065|1067|1066|1065|1064|300967
1660327500000|2022-08-12 18:05:00|1067|1066|1067|1066|1067|1066|1067|1066|112156
1660327800000|2022-08-12 18:10:00|||||||||110589
1660328100000|2022-08-12 18:15:00|1068|1067|1068|1067|1068|1067|1067|1066|218419
1660328400000|2022-08-12 18:20:00|1067|1066|1068|1067|1068|1067|1067|1066|275980
1660328700000|2022-08-12 18:25:00|1067|1066|1068|1067|1068|1067|1066|1065|185749
1660329000000|2022-08-12 18:30:00|1069|1068|1070|1069|1070|1069|1068|1067|256717
1660329300000|2022-08-12 18:35:00|1069|1068|1069|1068|1069|1068|1068|1067|182371
1660329600000|2022-08-12 18:40:00|1070|1069|1070|1069|1070|1069|1069|1068|187500
1660329900000|2022-08-12 18:45:00|1071|1070|1070|1069|1071|1070|1070|1069|294948
1660330200000|2022-08-12 18:50:00|1071|1070|1069|1068|1071|1070|1069|1068|240172
1660330500000|2022-08-12 18:55:00|1068|1067|1068|1067|1068|1067|1067|1066|215944
1660330800000|2022-08-12 19:00:00|1067|1066|1067|1066|1068|1067|1065|1064|435156
1660331100000|2022-08-12 19:05:00|1068|1067|1067|1066|1068|1067|1067|1066|330226
1660331400000|2022-08-12 19:10:00|1068|1067|1068|1067|1070|1069|1068|1067|338969
1660331700000|2022-08-12 19:15:00|1069|1068|1070|1069|1070|1069|1068|1067|391887
1660332000000|2022-08-12 19:20:00|1069|1068|1069|1068|1070|1069|1069|1068|356803
1660332300000|2022-08-12 19:25:00|1070|1069|1070|1069|1070|1069|1069|1068|289925
1660332600000|2022-08-12 19:30:00|1069|1068|1068|1067|1069|1069|1068|1067|514757
1660332900000|2022-08-12 19:35:00|1067|1066|1067|1066|1067|1066|1067|1066|233371
1660333200000|2022-08-12 19:40:00|1068|1067|1068|1067|1069|1068|1068|1067|482389
1660333500000|2022-08-12 19:45:00|1067|1066|1069|1068|1069|1068|1067|1066|395255
1660333800000|2022-08-12 19:50:00|1068|1067|1070|1069|1070|1069|1068|1067|719415
1660334100000|2022-08-12 19:55:00|1069|1068|1071|1070|1072|1071|1069|1068|1968003
1660570200000|2022-08-15 13:30:00|1057|1054|1068|1067|1068|1067|1048|1047|2196743
1660570500000|2022-08-15 13:35:00|1069|1068|1053|1052|1070|1069|1053|1052|1252487
1660570800000|2022-08-15 13:40:00|1052|1051|1052|1051|1058|1057|1043|1042|1291700
1660571100000|2022-08-15 13:45:00|1053|1052|1054|1053|1060|1059|1052|1051|844395
1660571400000|2022-08-15 13:50:00|1053|1052|1066|1065|1067|1066|1052|1051|733040
1660571700000|2022-08-15 13:55:00|1067|1066|1069|1068|1070|1069|1065|1064|1053304
1660572000000|2022-08-15 14:00:00|1068|1067|1067|1066|1069|1068|1061|1060|758854
1660572300000|2022-08-15 14:05:00|1066|1065|1064|1063|1068|1067|1062|1061|595644
1660572600000|2022-08-15 14:10:00|1065|1064|1058|1057|1065|1064|1057|1056|576167
1660572900000|2022-08-15 14:15:00|1057|1056|1058|1057|1061|1060|1056|1055|415225
1660573200000|2022-08-15 14:20:00|1057|1056|1055|1054|1058|1057|1055|1054|279256
1660573500000|2022-08-15 14:25:00|1056|1055|1056|1055|1057|1056|1053|1052|333657
1660573800000|2022-08-15 14:30:00|1055|1054|1062|1061|1062|1061|1055|1054|450172
1660574100000|2022-08-15 14:35:00|1061|1060|1060|1059|1062|1061|1058|1057|281479
1660574400000|2022-08-15 14:40:00|1061|1060|1063|1062|1064|1063|1061|1060|306474
1660574700000|2022-08-15 14:45:00|1062|1061|1061|1060|1064|1063|1061|1060|487336
1660575000000|2022-08-15 14:50:00|1060|1059|1064|1063|1065|1064|1060|1059|263470
1660575300000|2022-08-15 14:55:00|1063|1062|1066|1065|1067|1066|1062|1061|392628
1660575600000|2022-08-15 15:00:00|1065|1064|1069|1068|1069|1068|1063|1062|356735
1660575900000|2022-08-15 15:05:00|1070|1069|1070|1069|1073|1072|1069|1068|732953
1660576200000|2022-08-15 15:10:00|1069|1068|1065|1064|1069|1068|1065|1064|316570
1660576500000|2022-08-15 15:15:00|1066|1065|1065|1064|1066|1065|1064|1063|233414
1660576800000|2022-08-15 15:20:00|1066|1065|1067|1066|1068|1067|1065|1064|275031
1660577100000|2022-08-15 15:25:00|1068|1067|1065|1064|1068|1067|1064|1063|210234
1660577400000|2022-08-15 15:30:00|1066|1065|1068|1067|1068|1067|1064|1063|353973
1660577700000|2022-08-15 15:35:00|1069|1068|1072|1071|1072|1071|1069|1068|388476
1660578000000|2022-08-15 15:40:00|1071|1070|1073|1072|1073|1072|1071|1070|403187
1660578300000|2022-08-15 15:45:00|1074|1073|1076|1075|1076|1075|1073|1073|569874
1660578600000|2022-08-15 15:50:00|1075|1074|1077|1076|1079|1078|1074|1073|379203
1660578900000|2022-08-15 15:55:00|1076|1075|1074|1073|1076|1075|1073|1072|453474
1660579200000|2022-08-15 16:00:00|1073|1072|1072|1071|1075|1074|1072|1071|462808
1660579500000|2022-08-15 16:05:00|1071|1070|1073|1072|1073|1072|1071|1070|206043
1660579800000|2022-08-15 16:10:00|1072|1071|1074|1073|1075|1074|1072|1071|273933
1660580100000|2022-08-15 16:15:00|1073|1072|1072|1071|1074|1073|1072|1071|162502
1660580400000|2022-08-15 16:20:00|1071|1070|1072|1071|1072|1071|1070|1069|231979
1660580700000|2022-08-15 16:25:00|1073|1072|1071|1070|1073|1072|1071|1070|151933
1660581000000|2022-08-15 16:30:00|1070|1069|1073|1072|1073|1072|1070|1069|163932
1660581300000|2022-08-15 16:35:00|1072|1071|1069|1068|1072|1071|1069|1068|191550
1660581600000|2022-08-15 16:40:00|1068|1067|1068|1067|1069|1068|1067|1066|227059
1660581900000|2022-08-15 16:45:00|1067|1066|1068|1067|1069|1068|1067|1066|218115
1660582200000|2022-08-15 16:50:00|1067|1066|1070|1069|1070|1069|1067|1066|183552
1660582500000|2022-08-15 16:55:00|1069|1068|1072|1071|1073|1072|1069|1068|257185
1660582800000|2022-08-15 17:00:00|1071|1070|1074|1073|1074|1073|1071|1070|257187
1660583100000|2022-08-15 17:05:00|1075|1074|1075|1074|1076|1075|1074|1073|305869
1660583400000|2022-08-15 17:10:00|1076|1075|1075|1074|1077|1076|1075|1074|256308
1660583700000|2022-08-15 17:15:00|1074|1073|1071|1070|1074|1073|1071|1070|200920
1660584000000|2022-08-15 17:20:00|1070|1069|1071|1070|1071|1070|1070|1069|241844
1660584300000|2022-08-15 17:25:00|1072|1071|1073|1072|1073|1072|1072|1071|150147
1660584600000|2022-08-15 17:30:00|1074|1073|1071|1070|1074|1073|1071|1070|206015
1660584900000|2022-08-15 17:35:00|1072|1071|1071|1070|1073|1072|1071|1070|185260
1660585200000|2022-08-15 17:40:00|1070|1069|1069|1068|1070|1069|1069|1068|257178
1660585500000|2022-08-15 17:45:00|1070|1069|1069|1068|1071|1070|1069|1068|243502
1660585800000|2022-08-15 17:50:00|1070|1069|1070|1069|1070|1069|1069|1068|99388
1660586100000|2022-08-15 17:55:00|1071|1070|1070|1069|1071|1070|1070|1069|256805
1660586400000|2022-08-15 18:00:00|1069|1068|1070|1069|1070|1069|1068|1067|201692
1660586700000|2022-08-15 18:05:00|1069|1068|1067|1066|1070|1069|1067|1066|178679
1660587000000|2022-08-15 18:10:00|||||||||122812
1660587300000|2022-08-15 18:15:00|1068|1067|1069|1068|1069|1068|1068|1067|223051
1660587600000|2022-08-15 18:20:00|1070|1069|1067|1066|1070|1069|1067|1066|182012
1660587900000|2022-08-15 18:25:00|1068|1067|1069|1068|1069|1068|1067|1066|206530
1660588200000|2022-08-15 18:30:00|1070|1069|1072|1071|1072|1071|1069|1068|228126
1660588500000|2022-08-15 18:35:00|1073|1072|1073|1072|1074|1073|1072|1071|238814
1660588800000|2022-08-15 18:40:00|1072|1071|1072|1071|1072|1072|1072|1071|93667
1660589100000|2022-08-15 18:45:00|1073|1072|1073|1072|1073|1072|1073|1072|113679
1660589400000|2022-08-15 18:50:00|1072|1071|1070|1069|1072|1071|1070|1069|246612
1660589700000|2022-08-15 18:55:00|1071|1070|1070|1069|1071|1070|1070|1069|172452
1660590000000|2022-08-15 19:00:00|1069|1068|1069|1068|1070|1069|1069|1068|199336
1660590300000|2022-08-15 19:05:00|1070|1069|1069|1068|1070|1069|1069|1068|180242
1660590600000|2022-08-15 19:10:00|1068|1067|1071|1070|1071|1070|1068|1067|286758
1660590900000|2022-08-15 19:15:00|1070|1069|1073|1072|1073|1072|1070|1069|503882
1660591200000|2022-08-15 19:20:00|1074|1073|1074|1073|1075|1074|1073|1072|354790
1660591500000|2022-08-15 19:25:00|1075|1074|1072|1071|1075|1074|1072|1071|274281
1660591800000|2022-08-15 19:30:00|1071|1070|1071|1070|1072|1071|1071|1070|228563
1660592100000|2022-08-15 19:35:00|1070|1069|1070|1069|1070|1069|1070|1069|206470
1660592400000|2022-08-15 19:40:00|1069|1068|1070|1069|1070|1069|1068|1067|434834
1660592700000|2022-08-15 19:45:00|1071|1070|1073|1072|1073|1072|1070|1070|600799
1660593000000|2022-08-15 19:50:00|1074|1073|1071|1070|1074|1073|1071|1070|775940
1660593300000|2022-08-15 19:55:00|1070|1069|1071|1070|1071|1070|1069|1068|1331654
1660656600000|2022-08-16 13:30:00|1064|1061|1065|1064|1072|1071|1057|1056|1335061
1660656900000|2022-08-16 13:35:00|1064|1063|1057|1056|1070|1069|1053|1052|890773
1660657200000|2022-08-16 13:40:00|1058|1057|1054|1053|1061|1060|1053|1052|606227
1660657500000|2022-08-16 13:45:00|1053|1052|1045|1044|1055|1054|1045|1044|1187695
1660657800000|2022-08-16 13:50:00|1044|1043|1053|1052|1056|1055|1044|1043|729821
1660658100000|2022-08-16 13:55:00|1052|1051|1053|1052|1055|1054|1052|1051|485998
1660658400000|2022-08-16 14:00:00|1052|1051|1048|1047|1054|1053|1043|1042|877189
1660658700000|2022-08-16 14:05:00|1049|1048|1045|1044|1050|1049|1044|1044|552414
1660659000000|2022-08-16 14:10:00|1046|1045|1051|1050|1055|1054|1046|1045|574438
1660659300000|2022-08-16 14:15:00|1050|1049|1055|1054|1055|1054|1049|1048|331839
1660659600000|2022-08-16 14:20:00|1054|1053|1053|1052|1058|1057|1053|1052|399852
1660659900000|2022-08-16 14:25:00|1052|1051|1048|1047|1053|1052|1048|1047|206503
1660660200000|2022-08-16 14:30:00|1047|1046|1042|1041|1048|1047|1042|1041|822476
1660660500000|2022-08-16 14:35:00|1043|1042|1042|1041|1045|1044|1042|1041|507553
1660660800000|2022-08-16 14:40:00|1043|1042|1047|1046|1048|1047|1043|1042|312932
1660661100000|2022-08-16 14:45:00|1048|1047|1050|1049|1053|1052|1048|1047|517468
1660661400000|2022-08-16 14:50:00|1051|1050|1050|1049|1053|1052|1050|1049|357505
1660661700000|2022-08-16 14:55:00|1051|1050|1047|1046|1052|1051|1047|1046|306864
1660662000000|2022-08-16 15:00:00|1048|1047|1045|1044|1049|1048|1045|1044|223219
1660662300000|2022-08-16 15:05:00|1046|1045|1048|1047|1048|1047|1046|1045|248690
1660662600000|2022-08-16 15:10:00|1049|1048|1050|1049|1052|1051|1046|1045|391591
1660662900000|2022-08-16 15:15:00|1049|1048|1053|1052|1054|1053|1049|1048|425435
1660663200000|2022-08-16 15:20:00|1052|1051|1051|1050|1052|1051|1050|1049|227841
1660663500000|2022-08-16 15:25:00|1050|1049|1058|1057|1058|1057|1050|1049|494106
1660663800000|2022-08-16 15:30:00|1057|1056|1059|1058|1061|1060|1057|1056|526729
1660664100000|2022-08-16 15:35:00|1058|1057|1060|1059|1060|1059|1057|1056|320528
1660664400000|2022-08-16 15:40:00|1061|1060|1064|1063|1064|1063|1061|1060|379038
1660664700000|2022-08-16 15:45:00|1063|1062|1065|1064|1067|1066|1063|1062|477782
1660665000000|2022-08-16 15:50:00|1066|1065|1068|1067|1069|1068|1066|1065|363110
1660665300000|2022-08-16 15:55:00|1069|1068|1070|1069|1072|1071|1067|1066|600174
1660665600000|2022-08-16 16:00:00|1071|1070|1072|1071|1073|1072|1070|1069|374692
1660665900000|2022-08-16 16:05:00|1073|1072|1088|1087|1102|1101|1073|1072|5842467
1660666200000|2022-08-16 16:10:00|1089|1088|1093|1092|1093|1092|1082|1081|1642302
1660666500000|2022-08-16 16:15:00|1094|1093|1115|1114|1115|1114|1093|1093|2817183
1660666800000|2022-08-16 16:20:00|1114|1113|1105|1104|1115|1114|1102|1101|1517853
1660667100000|2022-08-16 16:25:00|1104|1103|1103|1102|1105|1104|1098|1097|1309767
1660667400000|2022-08-16 16:30:00|1102|1101|1101|1100|1105|1104|1101|1100|807443
1660667700000|2022-08-16 16:35:00|1100|1099|1102|1101|1103|1102|1099|1098|512229
1660668000000|2022-08-16 16:40:00|1103|1102|1102|1101|1106|1105|1099|1098|754846
1660668300000|2022-08-16 16:45:00|1103|1102|1105|1104|1106|1105|1103|1102|479547
1660668600000|2022-08-16 16:50:00|1104|1103|1109|1108|1110|1109|1103|1102|817372
1660668900000|2022-08-16 16:55:00|1108|1107|1103|1102|1109|1108|1103|1102|554221
1660669200000|2022-08-16 17:00:00|1104|1103|1104|1103|1106|1105|1101|1100|426891
1660669500000|2022-08-16 17:05:00|1105|1104|1106|1105|1106|1105|1105|1104|384615
1660669800000|2022-08-16 17:10:00|1107|1106|1108|1107|1109|1108|1107|1106|380220
1660670100000|2022-08-16 17:15:00|1109|1108|1108|1107|1109|1108|1107|1106|321892
1660670400000|2022-08-16 17:20:00|1107|1106|1110|1109|1110|1109|1106|1105|350827
1660670700000|2022-08-16 17:25:00|1109|1108|1109|1108|1110|1109|1109|1108|310864
1660671000000|2022-08-16 17:30:00|1110|1109|1118|1117|1118|1117|1110|1109|768346
1660671300000|2022-08-16 17:35:00|1117|1116|1124|1123|1125|1124|1117|1116|1031594
1660671600000|2022-08-16 17:40:00|1125|1124|1126|1125|1126|1125|1122|1121|817434
1660671900000|2022-08-16 17:45:00|1127|1126|1128|1127|1128|1127|1126|1125|592784
1660672200000|2022-08-16 17:50:00|1127|1126|1129|1128|1130|1129|1127|1126|717145
1660672500000|2022-08-16 17:55:00|1128|1127|1135|1134|1135|1134|1128|1127|877961
1660672800000|2022-08-16 18:00:00|1134|1133|1130|1129|1138|1137|1129|1128|1060526
1660673100000|2022-08-16 18:05:00|1129|1128|1129|1128|1131|1130|1129|1128|472292
1660673400000|2022-08-16 18:10:00|1128|1127|1125|1124|1128|1127|1125|1124|481555
1660673700000|2022-08-16 18:15:00|1124|1123|1124|1123|1125|1124|1123|1122|465991
1660674000000|2022-08-16 18:20:00|1125|1124|1128|1127|1128|1127|1124|1124|433492
1660674300000|2022-08-16 18:25:00|1129|1128|1126|1125|1130|1129|1125|1124|424612
1660674600000|2022-08-16 18:30:00|1125|1124|1123|1122|1126|1125|1123|1122|366126
1660674900000|2022-08-16 18:35:00|1122|1121|1114|1113|1122|1121|1112|1111|1099761
1660675200000|2022-08-16 18:40:00|1113|1112|1112|1111|1114|1113|1111|1110|398848
1660675500000|2022-08-16 18:45:00|1111|1110|1108|1107|1111|1110|1106|1105|483591
1660675800000|2022-08-16 18:50:00|1109|1108|1110|1109|1111|1110|1107|1106|487833
1660676100000|2022-08-16 18:55:00|1111|1110|1117|1116|1117|1116|1111|1110|423354
1660676400000|2022-08-16 19:00:00|1116|1115|1113|1112|1116|1115|1111|1110|409546
1660676700000|2022-08-16 19:05:00|1114|1113|1116|1115|1118|1117|1113|1112|372907
1660677000000|2022-08-16 19:10:00|1115|1114|1117|1116|1118|1117|1114|1113|356440
1660677300000|2022-08-16 19:15:00|1118|1117|1117|1116|1119|1118|1116|1115|369844
1660677600000|2022-08-16 19:20:00|1116|1115|1118|1117|1119|1118|1115|1114|445440
1660677900000|2022-08-16 19:25:00|1119|1118|1121|1120|1121|1120|1118|1117|294550
1660678200000|2022-08-16 19:30:00|1122|1121|1120|1119|1123|1122|1120|1119|577909
1660678500000|2022-08-16 19:35:00|1121|1120|1120|1119|1122|1121|1119|1118|394108
1660678800000|2022-08-16 19:40:00|1119|1118|1120|1119|1122|1121|1119|1118|442742
1660679100000|2022-08-16 19:45:00|1119|1118|1121|1120|1122|1121|1119|1118|850799
1660679400000|2022-08-16 19:50:00|1120|1119|1120|1119|1121|1120|1120|1119|740400
1660679700000|2022-08-16 19:55:00|1119|1118|1119|1118|1120|1119|1119|1118|1794567
1660743000000|2022-08-17 13:30:00|1098|1096|1088|1087|1098|1097|1078|1077|2633373
1660743300000|2022-08-17 13:35:00|1087|1086|1082|1081|1093|1092|1080|1079|1724651
1660743600000|2022-08-17 13:40:00|1083|1082|1074|1073|1083|1082|1071|1070|1530034
1660743900000|2022-08-17 13:45:00|1075|1074|1076|1075|1084|1083|1073|1072|1348273
1660744200000|2022-08-17 13:50:00|1077|1076|1073|1072|1077|1076|1070|1069|1171423
1660744500000|2022-08-17 13:55:00|1074|1073|1079|1078|1081|1080|1073|1072|939882
1660744800000|2022-08-17 14:00:00|1078|1077|1076|1075|1080|1079|1072|1071|764252
1660745100000|2022-08-17 14:05:00|1077|1076|1076|1075|1083|1082|1076|1075|734311
1660745400000|2022-08-17 14:10:00|1075|1074|1070|1069|1078|1077|1068|1067|1031891
1660745700000|2022-08-17 14:15:00|1069|1068|1068|1067|1070|1069|1066|1065|815890
1660746000000|2022-08-17 14:20:00|1069|1068|1068|1067|1070|1069|1066|1065|595168
1660746300000|2022-08-17 14:25:00|1069|1068|1064|1063|1070|1069|1064|1063|804087
1660746600000|2022-08-17 14:30:00|1063|1062|1064|1063|1064|1063|1060|1059|806342
1660746900000|2022-08-17 14:35:00|1063|1062|1060|1059|1063|1062|1057|1056|745380
1660747200000|2022-08-17 14:40:00|1061|1060|1064|1063|1065|1064|1061|1060|654718
1660747500000|2022-08-17 14:45:00|1065|1064|1062|1061|1067|1066|1062|1061|508726
1660747800000|2022-08-17 14:50:00|1061|1060|1059|1058|1063|1062|1058|1057|425166
1660748100000|2022-08-17 14:55:00|1058|1057|1059|1058|1062|1061|1058|1057|397648
1660748400000|2022-08-17 15:00:00|1060|1059|1061|1060|1063|1062|1060|1059|477755
1660748700000|2022-08-17 15:05:00|1062|1061|1061|1060|1064|1063|1061|1060|500062
1660749000000|2022-08-17 15:10:00|1062|1061|1059|1058|1064|1063|1059|1058|355200
1660749300000|2022-08-17 15:15:00|1058|1057|1056|1055|1059|1058|1056|1055|662027
1660749600000|2022-08-17 15:20:00|1055|1054|1053|1052|1056|1055|1053|1052|506728
1660749900000|2022-08-17 15:25:00|1052|1051|1049|1048|1053|1052|1048|1047|1128275
1660750200000|2022-08-17 15:30:00|1048|1047|1046|1045|1051|1050|1046|1045|715660
1660750500000|2022-08-17 15:35:00|1045|1044|1046|1045|1047|1046|1045|1044|499596
1660750800000|2022-08-17 15:40:00|1047|1046|1043|1042|1047|1046|1043|1042|416126
1660751100000|2022-08-17 15:45:00|1044|1043|1043|1042|1044|1043|1042|1041|455036
1660751400000|2022-08-17 15:50:00|1044|1043|1043|1042|1044|1043|1041|1040|306610
1660751700000|2022-08-17 15:55:00|1044|1043|1046|1045|1046|1045|1043|1042|577908
1660752000000|2022-08-17 16:00:00|1045|1044|1050|1049|1051|1050|1045|1044|635483
1660752300000|2022-08-17 16:05:00|1051|1050|1049|1048|1051|1050|1049|1048|435031
1660752600000|2022-08-17 16:10:00|1048|1047|1047|1046|1048|1047|1046|1045|349603
1660752900000|2022-08-17 16:15:00|1046|1045|1048|1047|1049|1048|1045|1044|398546
1660753200000|2022-08-17 16:20:00|1049|1048|1053|1052|1053|1052|1049|1048|456994
1660753500000|2022-08-17 16:25:00|1052|1051|1058|1057|1058|1057|1052|1051|856226
1660753800000|2022-08-17 16:30:00|1057|1056|1058|1057|1059|1058|1056|1055|399378
1660754100000|2022-08-17 16:35:00|1057|1056|1057|1056|1059|1058|1057|1056|356488
1660754400000|2022-08-17 16:40:00|1056|1055|1056|1055|1058|1057|1056|1055|326265
1660754700000|2022-08-17 16:45:00|1055|1054|1057|1056|1057|1056|1055|1054|202968
1660755000000|2022-08-17 16:50:00|1056|1055|1056|1055|1056|1055|1054|1053|197652
1660755300000|2022-08-17 16:55:00|1055|1054|1058|1057|1059|1058|1055|1054|326993
1660755600000|2022-08-17 17:00:00|1059|1058|1060|1059|1060|1059|1055|1054|325268
1660755900000|2022-08-17 17:05:00|1061|1060|1058|1057|1062|1061|1058|1057|314670
1660756200000|2022-08-17 17:10:00|1059|1058|1060|1059|1060|1059|1059|1058|126456
1660756500000|2022-08-17 17:15:00|1059|1058|1057|1056|1059|1058|1056|1055|315265
1660756800000|2022-08-17 17:20:00|1058|1057|1058|1057|1059|1058|1058|1057|115607
1660757100000|2022-08-17 17:25:00|1059|1058|1063|1062|1063|1062|1059|1058|249342
1660757400000|2022-08-17 17:30:00|1062|1061|1060|1059|1062|1062|1060|1059|215350
1660757700000|2022-08-17 17:35:00|1061|1060|1060|1059|1061|1060|1059|1058|221308
1660758000000|2022-08-17 17:40:00|1061|1060|1060|1059|1062|1061|1060|1059|158572
1660758300000|2022-08-17 17:45:00|1061|1060|1062|1061|1062|1061|1060|1059|122119
1660758600000|2022-08-17 17:50:00|1063|1062|1061|1060|1063|1062|1061|1060|218929
1660758900000|2022-08-17 17:55:00|1062|1061|1062|1061|1062|1061|1060|1059|131025
1660759200000|2022-08-17 18:00:00|1063|1062|1066|1065|1070|1069|1061|1060|727148
1660759500000|2022-08-17 18:05:00|1067|1066|1070|1069|1073|1072|1064|1063|677080
1660759800000|2022-08-17 18:10:00|1069|1068|1076|1075|1076|1075|1068|1067|720537
1660760100000|2022-08-17 18:15:00|1077|1076|1074|1073|1077|1076|1071|1070|703756
1660760400000|2022-08-17 18:20:00|1073|1072|1071|1070|1073|1072|1067|1066|530646
1660760700000|2022-08-17 18:25:00|1070|1069|1074|1073|1075|1074|1070|1069|264614
1660761000000|2022-08-17 18:30:00|1073|1072|1075|1074|1076|1075|1072|1071|388579
1660761300000|2022-08-17 18:35:00|1076|1075|1080|1079|1080|1079|1075|1074|680669
1660761600000|2022-08-17 18:40:00|1079|1078|1074|1073|1079|1078|1074|1073|360729
1660761900000|2022-08-17 18:45:00|1075|1074|1072|1071|1075|1074|1072|1071|377272
1660762200000|2022-08-17 18:50:00|1073|1072|1069|1068|1073|1072|1068|1067|524046
1660762500000|2022-08-17 18:55:00|1068|1067|1067|1066|1070|1069|1066|1065|532081
1660762800000|2022-08-17 19:00:00|1068|1067|1070|1069|1071|1070|1068|1067|452229
1660763100000|2022-08-17 19:05:00|1071|1070|1068|1067|1072|1071|1067|1066|460806
1660763400000|2022-08-17 19:10:00|1069|1068|1064|1063|1069|1068|1062|1061|653978
1660763700000|2022-08-17 19:15:00|1065|1064|1064|1063|1065|1064|1063|1062|323675
1660764000000|2022-08-17 19:20:00|1063|1062|1065|1064|1066|1065|1062|1061|301838
1660764300000|2022-08-17 19:25:00|1066|1065|1064|1063|1066|1065|1062|1061|311441
1660764600000|2022-08-17 19:30:00|1063|1062|1061|1060|1064|1063|1061|1060|441545
1660764900000|2022-08-17 19:35:00|1060|1059|1062|1061|1063|1062|1060|1059|642750
1660765200000|2022-08-17 19:40:00|1061|1060|1062|1061|1062|1061|1060|1059|481996
1660765500000|2022-08-17 19:45:00|1061|1060|1057|1056|1061|1060|1056|1055|1472208
1660765800000|2022-08-17 19:50:00|1056|1055|1060|1059|1061|1060|1056|1055|1502704
1660766100000|2022-08-17 19:55:00|1059|1058|1057|1056|1059|1058|1055|1054|1961641
1660829400000|2022-08-18 13:30:00|1059|1055|1039|1038|1059|1056|1035|1034|1810750
1660829700000|2022-08-18 13:35:00|1038|1037|1043|1042|1045|1044|1031|1030|2009204
1660830000000|2022-08-18 13:40:00|1044|1043|1041|1040|1044|1043|1037|1036|715068
1660830300000|2022-08-18 13:45:00|1042|1041|1026|1025|1043|1042|1023|1022|1562024
1660830600000|2022-08-18 13:50:00|1025|1024|1032|1031|1033|1032|1025|1024|891507
1660830900000|2022-08-18 13:55:00|1031|1030|1029|1028|1036|1035|1027|1026|851470
1660831200000|2022-08-18 14:00:00|1028|1027|1027|1026|1028|1027|1023|1022|699192
1660831500000|2022-08-18 14:05:00|1026|1025|1024|1023|1027|1026|1021|1020|655694
1660831800000|2022-08-18 14:10:00|1025|1024|1025|1024|1025|1024|1021|1020|406084
1660832100000|2022-08-18 14:15:00|1026|1025|1031|1030|1033|1032|1023|1022|902176
1660832400000|2022-08-18 14:20:00|1032|1031|1032|1031|1035|1034|1031|1030|604978
1660832700000|2022-08-18 14:25:00|1031|1030|1030|1029|1031|1031|1028|1027|412762
1660833000000|2022-08-18 14:30:00|1031|1030|1030|1029|1031|1030|1026|1025|468540
1660833300000|2022-08-18 14:35:00|1031|1030|1036|1035|1037|1036|1031|1030|593360
1660833600000|2022-08-18 14:40:00|1037|1036|1041|1040|1043|1042|1037|1036|1265759
1660833900000|2022-08-18 14:45:00|1040|1039|1048|1047|1048|1047|1040|1039|615269
1660834200000|2022-08-18 14:50:00|1047|1046|1041|1040|1047|1047|1041|1040|540948
1660834500000|2022-08-18 14:55:00|1040|1039|1040|1039|1041|1040|1039|1038|431255
1660834800000|2022-08-18 15:00:00|1041|1040|1035|1034|1041|1040|1033|1032|753442
1660835100000|2022-08-18 15:05:00|1036|1035|1036|1035|1038|1037|1034|1033|357153
1660835400000|2022-08-18 15:10:00|1037|1036|1038|1037|1038|1037|1036|1036|298939
1660835700000|2022-08-18 15:15:00|1039|1038|1036|1035|1041|1040|1036|1035|426421
1660836000000|2022-08-18 15:20:00|1037|1036|1040|1039|1040|1039|1035|1034|348616
1660836300000|2022-08-18 15:25:00|1041|1040|1041|1040|1041|1040|1038|1037|374680
1660836600000|2022-08-18 15:30:00|1042|1041|1043|1042|1044|1043|1042|1041|395812
1660836900000|2022-08-18 15:35:00|1042|1041|1047|1046|1047|1046|1042|1041|410907
1660837200000|2022-08-18 15:40:00|1048|1047|1046|1045|1048|1047|1046|1045|422567
1660837500000|2022-08-18 15:45:00|1045|1044|1042|1041|1045|1044|1042|1041|309903
1660837800000|2022-08-18 15:50:00|1043|1042|1044|1043|1046|1045|1043|1042|490104
1660838100000|2022-08-18 15:55:00|1045|1044|1046|1045|1046|1045|1044|1043|270909
1660838400000|2022-08-18 16:00:00|1047|1046|1046|1045|1047|1046|1045|1044|202010
1660838700000|2022-08-18 16:05:00|1047|1046|1043|1042|1047|1046|1040|1039|1006244
1660839000000|2022-08-18 16:10:00|1042|1041|1043|1042|1043|1042|1041|1040|369683
1660839300000|2022-08-18 16:15:00|1042|1041|1040|1039|1042|1041|1039|1038|829960
1660839600000|2022-08-18 16:20:00|1039|1038|1037|1036|1039|1038|1035|1034|610840
1660839900000|2022-08-18 16:25:00|1038|1037|1035|1034|1038|1037|1035|1034|787294
1660840200000|2022-08-18 16:30:00|1034|1033|1038|1037|1039|1038|1034|1033|462947
1660840500000|2022-08-18 16:35:00|1037|1036|1036|1035|1037|1036|1035|1034|175620
1660840800000|2022-08-18 16:40:00|1035|1036|1034|1033|1036|1036|1034|1033|300394
1660841100000|2022-08-18 16:45:00|1033|1032|1038|1037|1040|1039|1033|1032|798510
1660841400000|2022-08-18 16:50:00|1037|1036|1035|1034|1038|1037|1034|1033|618260
1660841700000|2022-08-18 16:55:00|1036|1035|1035|1034|1037|1036|1034|1033|203529
1660842000000|2022-08-18 17:00:00|1036|1035|1034|1033|1037|1036|1034|1033|477233
1660842300000|2022-08-18 17:05:00|1035|1034|1035|1034|1036|1035|1033|1032|575707
1660842600000|2022-08-18 17:10:00|1034|1033|1033|1032|1036|1035|1032|1031|341274
1660842900000|2022-08-18 17:15:00|1032|1031|1034|1033|1034|1033|1032|1031|224465
1660843200000|2022-08-18 17:20:00|1033|1032|1034|1033|1035|1034|1033|1032|195252
1660843500000|2022-08-18 17:25:00|1035|1034|1035|1034|1036|1035|1035|1034|177400
1660843800000|2022-08-18 17:30:00|1034|1033|1033|1032|1035|1034|1033|1032|247055
1660844100000|2022-08-18 17:35:00|1034|1033|1037|1036|1037|1036|1034|1033|233995
1660844400000|2022-08-18 17:40:00|1038|1037|1037|1036|1039|1038|1037|1036|215659
1660844700000|2022-08-18 17:45:00|1036|1035|1036|1035|1037|1036|1036|1035|246993
1660845000000|2022-08-18 17:50:00|1037|1036|1037|1036|1038|1037|1037|1036|226532
1660845300000|2022-08-18 17:55:00|1036|1035|1037|1036|1037|1036|1035|1034|276059
1660845600000|2022-08-18 18:00:00|1036|1035|1037|1036|1037|1036|1035|1034|163667
1660845900000|2022-08-18 18:05:00|1036|1035|1040|1039|1040|1039|1036|1035|255993
1660846200000|2022-08-18 18:10:00|1039|1038|1039|1038|1040|1039|1038|1037|315350
1660846500000|2022-08-18 18:15:00|1040|1039|1041|1040|1042|1041|1039|1038|256356
1660846800000|2022-08-18 18:20:00|1040|1039|1040|1039|1040|1039|1040|1039|130751
1660847100000|2022-08-18 18:25:00|1039|1038|1039|1038|1040|1039|1039|1038|226502
1660847400000|2022-08-18 18:30:00|1038|1037|1038|1037|1038|1037|1036|1035|238795
1660847700000|2022-08-18 18:35:00|1037|1036|1037|1036|1037|1036|1036|1035|262180
1660848000000|2022-08-18 18:40:00|1038|1037|1040|1039|1040|1039|1038|1037|191500
1660848300000|2022-08-18 18:45:00|1041|1040|1040|1039|1042|1041|1040|1039|286321
1660848600000|2022-08-18 18:50:00|1041|1040|1044|1043|1045|1044|1041|1040|317693
1660848900000|2022-08-18 18:55:00|1043|1042|1043|1042|1044|1043|1042|1041|437427
1660849200000|2022-08-18 19:00:00|1044|1043|1045|1044|1045|1044|1044|1043|202838
1660849500000|2022-08-18 19:05:00|1046|1045|1044|1043|1047|1046|1044|1043|397326
1660849800000|2022-08-18 19:10:00|1043|1042|1043|1042|1044|1043|1042|1041|865729
1660850100000|2022-08-18 19:15:00|1044|1043|1045|1044|1045|1044|1043|1042|325520
1660850400000|2022-08-18 19:20:00|1044|1043|1045|1044|1045|1044|1043|1042|259920
1660850700000|2022-08-18 19:25:00|1044|1043|1046|1045|1046|1045|1044|1043|199624
1660851000000|2022-08-18 19:30:00|1045|1044|1046|1045|1046|1045|1044|1043|329260
1660851300000|2022-08-18 19:35:00|1047|1046|1048|1047|1048|1047|1047|1046|410706
1660851600000|2022-08-18 19:40:00|1047|1046|1046|1045|1047|1046|1045|1044|350673
1660851900000|2022-08-18 19:45:00|1047|1046|1045|1044|1048|1047|1043|1042|857130
1660852200000|2022-08-18 19:50:00|1044|1043|1045|1044|1045|1044|1044|1043|800703
1660852500000|2022-08-18 19:55:00|1046|1045|1046|1045|1046|1045|1045|1044|1493119
1660915800000|2022-08-19 13:30:00|1015|1013|1015|1013|1024|1023|1008|1007|2055403
1660916100000|2022-08-19 13:35:00|1014|1014|1001|1000|1015|1014|999|998|1645172
1660916400000|2022-08-19 13:40:00|1002|1001|999|998|1003|1002|996|995|1423002
1660916700000|2022-08-19 13:45:00|998|997|993|992|1000|999|991|990|1063297
1660917000000|2022-08-19 13:50:00|992|991|993|992|995|994|991|990|1114950
1660917300000|2022-08-19 13:55:00|994|993|994|993|996|995|993|992|668179
1660917600000|2022-08-19 14:00:00|993|992|994|993|997|996|989|988|986096
1660917900000|2022-08-19 14:05:00|995|994|993|992|997|996|993|992|523165
1660918200000|2022-08-19 14:10:00|992|991|985|984|992|991|985|984|1038864
1660918500000|2022-08-19 14:15:00|986|985|986|985|989|988|985|984|672108
1660918800000|2022-08-19 14:20:00|987|986|989|988|994|993|987|986|661043
1660919100000|2022-08-19 14:25:00|990|989|988|987|990|989|986|985|510512
1660919400000|2022-08-19 14:30:00|989|988|988|987|991|990|987|986|425798
1660919700000|2022-08-19 14:35:00|987|986|985|984|988|987|985|984|511148
1660920000000|2022-08-19 14:40:00|984|983|987|986|989|988|983|982|661836
1660920300000|2022-08-19 14:45:00|988|987|989|988|989|988|987|986|350785
1660920600000|2022-08-19 14:50:00|988|987|984|983|990|989|984|983|388963
1660920900000|2022-08-19 14:55:00|985|984|982|981|985|984|982|981|695671
1660921200000|2022-08-19 15:00:00|981|980|978|977|981|980|977|976|1070545
1660921500000|2022-08-19 15:05:00|977|976|974|973|980|979|974|973|1134567
1660921800000|2022-08-19 15:10:00|975|974|975|974|975|974|973|972|493661
1660922100000|2022-08-19 15:15:00|974|973|975|974|975|974|973|972|549611
1660922400000|2022-08-19 15:20:00|976|975|973|972|976|975|972|971|493223
1660922700000|2022-08-19 15:25:00|972|971|976|975|977|976|971|970|727847
1660923000000|2022-08-19 15:30:00|975|974|972|971|976|975|972|971|523963
1660923300000|2022-08-19 15:35:00|973|972|977|976|978|977|973|972|564157
1660923600000|2022-08-19 15:40:00|976|977|977|976|977|977|976|975|403481
1660923900000|2022-08-19 15:45:00|978|977|980|979|983|982|978|977|779743
1660924200000|2022-08-19 15:50:00|981|980|980|979|982|981|980|979|610416
1660924500000|2022-08-19 15:55:00|979|978|976|975|979|978|975|974|506666
1660924800000|2022-08-19 16:00:00|975|974|978|977|978|977|975|974|286214
1660925100000|2022-08-19 16:05:00|977|976|975|974|978|977|975|974|531048
1660925400000|2022-08-19 16:10:00|976|975|977|976|977|976|976|975|247660
1660925700000|2022-08-19 16:15:00|978|977|979|978|981|980|977|976|430194
1660926000000|2022-08-19 16:20:00|980|979|982|981|982|981|980|979|436873
1660926300000|2022-08-19 16:25:00|981|980|979|978|981|980|978|977|520402
1660926600000|2022-08-19 16:30:00|978|977|980|979|980|979|977|976|236081
1660926900000|2022-08-19 16:35:00|981|980|984|983|984|983|981|980|306056
1660927200000|2022-08-19 16:40:00|983|982|984|983|984|983|982|981|286985
1660927500000|2022-08-19 16:45:00|983|982|982|981|985|984|982|981|271001
1660927800000|2022-08-19 16:50:00|981|980|984|983|984|983|981|980|192489
1660928100000|2022-08-19 16:55:00|983|982|985|984|986|985|983|982|290812
1660928400000|2022-08-19 17:00:00|984|983|984|983|984|983|983|982|178553
1660928700000|2022-08-19 17:05:00|983|982|982|981|983|982|982|981|131377
1660929000000|2022-08-19 17:10:00|983|982|981|980|983|982|981|980|118572
1660929300000|2022-08-19 17:15:00|982|981|982|981|982|981|981|980|248502
1660929600000|2022-08-19 17:20:00|981|980|981|980|981|980|981|980|172447
1660929900000|2022-08-19 17:25:00|980|979|981|980|981|980|980|979|196442
1660930200000|2022-08-19 17:30:00|980|979|980|979|980|979|977|976|198721
1660930500000|2022-08-19 17:35:00|979|978|980|979|980|979|979|978|120571
1660930800000|2022-08-19 17:40:00|981|980|981|980|982|981|980|979|363566
1660931100000|2022-08-19 17:45:00|982|981|982|981|982|981|981|980|171092
1660931400000|2022-08-19 17:50:00|983|982|984|983|984|983|983|982|348087
1660931700000|2022-08-19 17:55:00|983|982|983|982|984|983|982|981|211128
1660932000000|2022-08-19 18:00:00|982|981|981|980|983|982|981|980|151274
1660932300000|2022-08-19 18:05:00|980|979|982|981|982|981|980|979|181326
1660932600000|2022-08-19 18:10:00|983|982|983|982|984|983|982|981|287661
1660932900000|2022-08-19 18:15:00|982|981|983|982|984|983|982|981|244133
1660933200000|2022-08-19 18:20:00|982|981|982|981|983|982|982|981|154571
1660933500000|2022-08-19 18:25:00|983|982|986|985|986|985|983|982|375636
1660933800000|2022-08-19 18:30:00|987|986|989|988|989|988|986|986|248510
1660934100000|2022-08-19 18:35:00|988|987|989|988|989|988|988|987|294876
1660934400000|2022-08-19 18:40:00|988|987|988|987|989|988|987|986|401979
1660934700000|2022-08-19 18:45:00|989|988|990|989|990|989|989|988|198144
1660935000000|2022-08-19 18:50:00|989|988|989|988|989|988|989|988|175504
1660935300000|2022-08-19 18:55:00|988|987|989|988|989|988|987|986|300268
1660935600000|2022-08-19 19:00:00|988|987|984|983|988|988|984|983|618204
1660935900000|2022-08-19 19:05:00|985|984|984|983|985|984|983|982|533554
1660936200000|2022-08-19 19:10:00|985|984|986|985|987|986|985|984|297707
1660936500000|2022-08-19 19:15:00|987|986|988|987|988|987|986|985|344876
1660936800000|2022-08-19 19:20:00|987|986|989|988|989|988|987|986|596323
1660937100000|2022-08-19 19:25:00|988|987|987|986|989|988|986|985|479843
1660937400000|2022-08-19 19:30:00|986|985|987|986|988|987|986|985|459974
1660937700000|2022-08-19 19:35:00|986|985|986|985|987|986|986|985|390345
1660938000000|2022-08-19 19:40:00|985|984|987|986|987|986|985|984|684182
1660938300000|2022-08-19 19:45:00|988|987|985|984|988|987|985|984|614113
1660938600000|2022-08-19 19:50:00|986|985|988|987|988|987|986|985|972332
1660938900000|2022-08-19 19:55:00|989|988|987|986|989|988|987|986|3104993
1661175000000|2022-08-22 13:30:00|955|953|940|939|955|953|936|935|2824810
1661175300000|2022-08-22 13:35:00|941|940|951|950|954|953|937|936|1152920
1661175600000|2022-08-22 13:40:00|950|949|957|956|959|958|948|947|1002392
1661175900000|2022-08-22 13:45:00|956|955|955|954|963|962|952|951|1029383
1661176200000|2022-08-22 13:50:00|954|953|951|950|956|955|948|947|677175
1661176500000|2022-08-22 13:55:00|952|951|952|951|955|954|951|950|793419
1661176800000|2022-08-22 14:00:00|951|950|948|947|951|950|943|942|571808
1661177100000|2022-08-22 14:05:00|949|948|944|943|949|948|943|942|542225
1661177400000|2022-08-22 14:10:00|943|942|945|944|948|947|942|941|618972
1661177700000|2022-08-22 14:15:00|946|945|944|943|946|945|943|942|411232
1661178000000|2022-08-22 14:20:00|945|944|939|938|945|944|939|938|604250
1661178300000|2022-08-22 14:25:00|940|939|944|943|945|944|939|938|431246
1661178600000|2022-08-22 14:30:00|943|942|942|941|946|945|941|940|361381
1661178900000|2022-08-22 14:35:00|943|942|944|943|946|945|943|942|459114
1661179200000|2022-08-22 14:40:00|945|944|946|945|949|948|945|944|464383
1661179500000|2022-08-22 14:45:00|945|944|950|949|952|951|945|944|617392
1661179800000|2022-08-22 14:50:00|949|948|947|946|949|948|946|945|316115
1661180100000|2022-08-22 14:55:00|948|947|944|943|948|947|943|942|410917
1661180400000|2022-08-22 15:00:00|945|944|950|949|950|949|944|944|547010
1661180700000|2022-08-22 15:05:00|951|950|950|949|951|950|949|948|254530
1661181000000|2022-08-22 15:10:00|951|950|950|949|951|950|948|947|267610
1661181300000|2022-08-22 15:15:00|951|950|950|949|951|950|950|949|274842
1661181600000|2022-08-22 15:20:00|951|950|952|951|954|953|951|950|301803
1661181900000|2022-08-22 15:25:00|951|950|951|950|952|951|950|949|352279
1661182200000|2022-08-22 15:30:00|952|951|953|952|954|953|952|951|294294
1661182500000|2022-08-22 15:35:00|954|953|949|948|954|953|949|948|318717
1661182800000|2022-08-22 15:40:00|950|949|950|949|951|950|950|949|264946
1661183100000|2022-08-22 15:45:00|951|950|949|948|952|951|948|947|258512
1661183400000|2022-08-22 15:50:00|950|949|952|951|952|951|950|949|358162
1661183700000|2022-08-22 15:55:00|953|952|952|951|954|953|952|951|300831
1661184000000|2022-08-22 16:00:00|951|950|948|947|951|950|948|947|220365
1661184300000|2022-08-22 16:05:00|947|946|946|945|948|947|945|944|395191
1661184600000|2022-08-22 16:10:00|947|946|946|945|948|947|946|945|264735
1661184900000|2022-08-22 16:15:00|947|946|947|946|948|947|947|946|209116
1661185200000|2022-08-22 16:20:00|946|945|947|946|947|946|945|944|326772
1661185500000|2022-08-22 16:25:00|946|945|945|944|946|945|945|944|280737
1661185800000|2022-08-22 16:30:00|944|943|945|944|945|944|944|943|141285
1661186100000|2022-08-22 16:35:00|946|945|947|946|948|947|945|945|316769
1661186400000|2022-08-22 16:40:00|946|945|944|943|946|945|944|943|172247
1661186700000|2022-08-22 16:45:00|943|942|946|945|946|945|943|942|332072
1661187000000|2022-08-22 16:50:00|945|944|945|944|946|945|945|944|210278
1661187300000|2022-08-22 16:55:00|946|945|946|945|946|945|945|944|146468
1661187600000|2022-08-22 17:00:00|945|944|944|943|946|945|944|943|161716
1661187900000|2022-08-22 17:05:00|943|942|944|943|944|943|943|942|154869
1661188200000|2022-08-22 17:10:00|943|942|944|943|944|943|943|942|163649
1661188500000|2022-08-22 17:15:00|943|942|945|944|945|944|943|942|166856
1661188800000|2022-08-22 17:20:00|946|945|944|943|946|945|944|943|191160
1661189100000|2022-08-22 17:25:00|943|942|943|942|943|942|942|941|362631
1661189400000|2022-08-22 17:30:00|942|941|941|940|942|941|940|939|495922
1661189700000|2022-08-22 17:35:00|942|941|942|941|942|941|941|940|198661
1661190000000|2022-08-22 17:40:00|943|942|945|944|945|944|943|942|289305
1661190300000|2022-08-22 17:45:00|944|943|944|943|945|944|944|943|162494
1661190600000|2022-08-22 17:50:00|943|942|944|943|944|943|943|942|226108
1661190900000|2022-08-22 17:55:00|943|942|942|941|943|943|942|941|99996
1661191200000|2022-08-22 18:00:00|943|942|942|941|944|943|942|941|218948
1661191500000|2022-08-22 18:05:00|943|942|942|941|943|942|942|941|168210
1661191800000|2022-08-22 18:10:00|943|942|942|941|943|942|941|940|222782
1661192100000|2022-08-22 18:15:00|941|940|942|941|942|941|941|940|233814
1661192400000|2022-08-22 18:20:00|943|942|942|941|943|942|942|941|126603
1661192700000|2022-08-22 18:25:00|941|940|942|941|943|942|941|940|305194
1661193000000|2022-08-22 18:30:00|941|940|942|941|942|941|941|940|179518
1661193300000|2022-08-22 18:35:00|941|940|941|940|942|941|941|940|235248
1661193600000|2022-08-22 18:40:00|940|939|940|939|940|939|939|938|249396
1661193900000|2022-08-22 18:45:00|941|940|944|943|944|943|941|940|305539
1661194200000|2022-08-22 18:50:00|945|944|942|941|945|944|942|941|196840
1661194500000|2022-08-22 18:55:00|941|940|943|942|943|942|941|940|251057
1661194800000|2022-08-22 19:00:00|944|943|943|942|944|943|943|942|288909
1661195100000|2022-08-22 19:05:00|944|943|944|943|944|943|944|943|151317
1661195400000|2022-08-22 19:10:00|945|944|943|942|945|944|943|942|273464
1661195700000|2022-08-22 19:15:00|944|943|942|941|944|943|942|941|245097
1661196000000|2022-08-22 19:20:00|941|940|943|942|943|942|941|940|264429
1661196300000|2022-08-22 19:25:00|942|941|941|940|942|942|941|940|288930
1661196600000|2022-08-22 19:30:00|940|939|939|938|940|939|939|938|280977
1661196900000|2022-08-22 19:35:00|940|939|940|939|940|939|939|938|425166
1661197200000|2022-08-22 19:40:00|939|938|939|938|940|939|938|937|687333
1661197500000|2022-08-22 19:45:00|940|939|941|940|941|940|940|939|723136
1661197800000|2022-08-22 19:50:00|942|941|940|939|942|941|940|939|877578
1661198100000|2022-08-22 19:55:00|939|938|940|939|940|939|939|938|1385729
1661261400000|2022-08-23 13:30:00|949|944|960|959|962|961|947|944|1469004
1661261700000|2022-08-23 13:35:00|961|960|960|959|968|967|960|959|1083028
1661262000000|2022-08-23 13:40:00|961|960|953|952|963|962|952|951|976884
1661262300000|2022-08-23 13:45:00|954|953|962|961|966|965|954|953|790946
1661262600000|2022-08-23 13:50:00|963|962|968|967|971|970|962|961|973658
1661262900000|2022-08-23 13:55:00|969|968|966|965|971|970|964|963|513761
1661263200000|2022-08-23 14:00:00|965|964|963|962|969|968|961|960|653430
1661263500000|2022-08-23 14:05:00|964|963|973|972|973|972|964|963|595830
1661263800000|2022-08-23 14:10:00|972|971|972|971|974|973|970|969|656092
1661264100000|2022-08-23 14:15:00|973|972|971|970|973|972|967|966|520024
1661264400000|2022-08-23 14:20:00|972|971|968|967|973|972|968|967|395868
1661264700000|2022-08-23 14:25:00|967|966|960|959|968|967|960|959|634144
1661265000000|2022-08-23 14:30:00|961|960|963|962|964|963|960|959|565898
1661265300000|2022-08-23 14:35:00|964|963|958|957|964|963|958|957|434539
1661265600000|2022-08-23 14:40:00|957|956|961|960|962|961|957|956|419181
1661265900000|2022-08-23 14:45:00|962|961|963|962|964|963|959|958|576387
1661266200000|2022-08-23 14:50:00|964|963|958|957|964|963|957|956|399734
1661266500000|2022-08-23 14:55:00|957|956|956|955|959|958|956|955|502299
1661266800000|2022-08-23 15:00:00|955|954|956|955|957|956|952|951|738793
1661267100000|2022-08-23 15:05:00|955|954|957|956|958|957|955|954|302939
1661267400000|2022-08-23 15:10:00|958|957|961|960|961|960|957|956|305001
1661267700000|2022-08-23 15:15:00|960|959|962|961|963|962|959|958|444853
1661268000000|2022-08-23 15:20:00|961|960|961|960|962|961|960|959|432233
1661268300000|2022-08-23 15:25:00|962|961|959|958|962|961|958|957|362178
1661268600000|2022-08-23 15:30:00|960|959|958|957|961|960|957|956|341923
1661268900000|2022-08-23 15:35:00|959|958|960|959|961|960|959|958|215703
1661269200000|2022-08-23 15:40:00|959|958|959|958|959|959|957|956|218892
1661269500000|2022-08-23 15:45:00|960|959|960|959|961|960|959|958|241875
1661269800000|2022-08-23 15:50:00|959|958|959|958|960|959|957|956|210233
1661270100000|2022-08-23 15:55:00|958|957|958|957|959|958|958|957|254659
1661270400000|2022-08-23 16:00:00|957|956|956|955|957|956|955|954|356950
1661270700000|2022-08-23 16:05:00|955|954|959|958|959|958|955|954|401587
1661271000000|2022-08-23 16:10:00|958|957|957|956|958|957|956|955|329229
1661271300000|2022-08-23 16:15:00|956|955|955|954|958|957|954|953|325417
1661271600000|2022-08-23 16:20:00|954|953|954|953|955|954|954|953|183563
1661271900000|2022-08-23 16:25:00|955|954|956|955|957|956|955|953|390232
1661272200000|2022-08-23 16:30:00|957|956|958|957|958|957|956|955|632398
1661272500000|2022-08-23 16:35:00|959|958|959|958|960|959|959|958|226424
1661272800000|2022-08-23 16:40:00|960|959|960|959|960|959|958|957|358802
1661273100000|2022-08-23 16:45:00|959|958|956|955|960|959|956|955|332863
1661273400000|2022-08-23 16:50:00|957|956|957|956|958|957|955|954|340413
1661273700000|2022-08-23 16:55:00|956|955|959|958|960|959|956|955|321961
1661274000000|2022-08-23 17:00:00|958|957|958|957|959|958|957|956|196042
1661274300000|2022-08-23 17:05:00|957|956|956|955|957|956|955|954|294154
1661274600000|2022-08-23 17:10:00|955|954|956|955|956|955|954|953|283136
1661274900000|2022-08-23 17:15:00|957|956|954|953|957|956|954|953|181004
1661275200000|2022-08-23 17:20:00|955|954|954|953|955|954|954|953|194870
1661275500000|2022-08-23 17:25:00|955|954|958|957|958|957|955|954|367213
1661275800000|2022-08-23 17:30:00|959|958|959|958|959|958|957|956|312156
1661276100000|2022-08-23 17:35:00|958|957|956|955|958|957|956|955|190381
1661276400000|2022-08-23 17:40:00|957|956|956|955|957|956|955|954|131134
1661276700000|2022-08-23 17:45:00|955|954|957|956|958|957|955|954|249794
1661277000000|2022-08-23 17:50:00|956|955|959|958|960|959|956|955|352539
1661277300000|2022-08-23 17:55:00|958|957|960|959|960|959|958|957|402324
1661277600000|2022-08-23 18:00:00|959|958|960|959|960|959|958|957|238948
1661277900000|2022-08-23 18:05:00|959|958|963|962|963|962|959|958|387914
1661278200000|2022-08-23 18:10:00|962|961|962|961|962|961|960|959|423493
1661278500000|2022-08-23 18:15:00|963|962|962|961|964|963|961|960|332678
1661278800000|2022-08-23 18:20:00|963|962|964|963|964|963|962|962|305463
1661279100000|2022-08-23 18:25:00|963|962|963|962|963|962|962|961|168696
1661279400000|2022-08-23 18:30:00|964|963|961|960|964|963|961|960|322114
1661279700000|2022-08-23 18:35:00|960|959|962|961|962|961|960|959|232838
1661280000000|2022-08-23 18:40:00|961|960|964|963|965|964|961|960|268292
1661280300000|2022-08-23 18:45:00|963|962|962|961|963|962|961|960|393458
1661280600000|2022-08-23 18:50:00|961|960|958|957|961|960|958|957|328658
1661280900000|2022-08-23 18:55:00|957|956|959|958|959|958|957|956|248437
1661281200000|2022-08-23 19:00:00|958|957|959|958|959|958|957|956|293266
1661281500000|2022-08-23 19:05:00|958|957|958|957|959|958|958|957|327448
1661281800000|2022-08-23 19:10:00|959|958|959|958|960|959|958|957|438064
1661282100000|2022-08-23 19:15:00|958|957|961|960|961|960|958|957|357268
1661282400000|2022-08-23 19:20:00|960|959|958|957|960|959|957|956|344182
1661282700000|2022-08-23 19:25:00|957|956|956|955|957|956|956|955|250585
1661283000000|2022-08-23 19:30:00|955|954|955|954|956|955|955|954|450432
1661283300000|2022-08-23 19:35:00|954|953|954|953|954|954|954|953|276263
1661283600000|2022-08-23 19:40:00|955|954|956|955|957|956|955|954|618250
1661283900000|2022-08-23 19:45:00|955|954|956|955|956|955|955|954|385961
1661284200000|2022-08-23 19:50:00|955|954|955|954|955|954|954|953|757346
1661284500000|2022-08-23 19:55:00|954|953|954|953|954|953|954|953|1012996
1661347800000|2022-08-24 13:30:00|952|949|960|959|975|974|950|949|1433456
1661348100000|2022-08-24 13:35:00|961|960|973|972|976|975|959|958|903491
1661348400000|2022-08-24 13:40:00|972|971|975|974|977|976|968|967|732594
1661348700000|2022-08-24 13:45:00|974|973|973|972|976|975|970|969|483869
1661349000000|2022-08-24 13:50:00|974|973|980|979|982|981|973|972|1064724
1661349300000|2022-08-24 13:55:00|979|978|977|976|980|979|975|974|538755
1661349600000|2022-08-24 14:00:00|978|977|980|979|984|983|977|976|697943
1661349900000|2022-08-24 14:05:00|979|978|984|983|984|983|979|978|637341
1661350200000|2022-08-24 14:10:00|985|984|984|983|988|987|983|982|681284
1661350500000|2022-08-24 14:15:00|983|982|986|985|986|985|983|982|499994
1661350800000|2022-08-24 14:20:00|987|986|984|983|987|986|983|982|458638
1661351100000|2022-08-24 14:25:00|985|984|985|984|986|985|984|984|226735
1661351400000|2022-08-24 14:30:00|986|985|990|989|990|989|985|984|492113
1661351700000|2022-08-24 14:35:00|991|990|989|988|994|993|987|986|651450
1661352000000|2022-08-24 14:40:00|988|987|985|984|988|987|983|982|534150
1661352300000|2022-08-24 14:45:00|986|985|989|988|989|988|985|984|433018
1661352600000|2022-08-24 14:50:00|988|987|990|989|992|991|986|985|445839
1661352900000|2022-08-24 14:55:00|989|988|991|990|992|991|989|988|342878
1661353200000|2022-08-24 15:00:00|992|991|997|996|997|996|991|990|734297
1661353500000|2022-08-24 15:05:00|998|997|997|996|998|997|996|995|492630
1661353800000|2022-08-24 15:10:00|998|997|1002|1001|1002|1001|998|997|684206
1661354100000|2022-08-24 15:15:00|1003|1002|1001|1000|1005|1004|1001|1000|661681
1661354400000|2022-08-24 15:20:00|1002|1001|1005|1004|1006|1005|1002|1001|501772
1661354700000|2022-08-24 15:25:00|1004|1003|1003|1002|1005|1004|1002|1001|408477
1661355000000|2022-08-24 15:30:00|1002|1001|1001|1000|1002|1001|999|998|507948
1661355300000|2022-08-24 15:35:00|1002|1001|1002|1001|1002|1001|1000|999|271611
1661355600000|2022-08-24 15:40:00|1001|1000|1007|1006|1007|1006|1001|1000|677860
1661355900000|2022-08-24 15:45:00|1008|1007|1011|1010|1011|1010|1007|1006|415160
1661356200000|2022-08-24 15:50:00|1012|1011|1012|1011|1012|1011|1011|1010|341611
1661356500000|2022-08-24 15:55:00|1011|1010|1011|1010|1012|1011|1011|1010|439450
1661356800000|2022-08-24 16:00:00|1010|1009|1009|1008|1010|1009|1009|1008|297728
1661357100000|2022-08-24 16:05:00|1010|1009|1012|1011|1012|1011|1010|1009|347440
1661357400000|2022-08-24 16:10:00|1011|1010|1011|1010|1012|1011|1011|1010|227463
1661357700000|2022-08-24 16:15:00|1010|1009|1009|1008|1010|1009|1008|1007|281817
1661358000000|2022-08-24 16:20:00|1008|1007|1005|1004|1008|1007|1005|1004|309644
1661358300000|2022-08-24 16:25:00|1004|1003|1002|1001|1005|1004|1002|1001|284072
1661358600000|2022-08-24 16:30:00|1001|1000|1004|1003|1004|1003|1000|999|550605
1661358900000|2022-08-24 16:35:00|1005|1004|1003|1002|1005|1004|1002|1001|267867
1661359200000|2022-08-24 16:40:00|1002|1001|1000|999|1003|1002|999|998|299315
1661359500000|2022-08-24 16:45:00|999|998|997|996|1001|1000|997|996|389529
1661359800000|2022-08-24 16:50:00|996|995|996|995|998|997|995|994|332467
1661360100000|2022-08-24 16:55:00|995|994|1000|999|1000|999|995|994|247317
1661360400000|2022-08-24 17:00:00|999|998|1001|1000|1001|1000|998|997|172730
1661360700000|2022-08-24 17:05:00|1002|1001|1005|1004|1005|1004|1002|1001|386175
1661361000000|2022-08-24 17:10:00|1004|1003|1003|1002|1004|1003|1002|1001|118523
1661361300000|2022-08-24 17:15:00|1004|1003|1004|1003|1004|1003|1003|1002|176741
1661361600000|2022-08-24 17:20:00|1003|1002|1001|1000|1003|1002|1001|1000|183339
1661361900000|2022-08-24 17:25:00|1000|999|998|997|1000|999|997|996|252094
1661362200000|2022-08-24 17:30:00|999|998|1000|999|1000|999|998|997|230804
1661362500000|2022-08-24 17:35:00|1001|1000|1002|1001|1002|1001|1000|1000|163811
1661362800000|2022-08-24 17:40:00|1003|1002|1003|1002|1003|1002|1002|1001|163483
1661363100000|2022-08-24 17:45:00|1004|1003|1004|1003|1004|1003|1003|1002|124094
1661363400000|2022-08-24 17:50:00|1005|1004|1004|1003|1005|1004|1004|1003|192790
1661363700000|2022-08-24 17:55:00|1003|1002|1004|1003|1005|1004|1003|1002|254010
1661364000000|2022-08-24 18:00:00|1005|1004|1006|1005|1006|1005|1003|1002|346787
1661364300000|2022-08-24 18:05:00|1005|1004|1008|1007|1008|1007|1005|1004|220517
1661364600000|2022-08-24 18:10:00|1007|1006|1007|1006|1007|1006|1006|1005|191007
1661364900000|2022-08-24 18:15:00|1006|1005|1005|1004|1006|1005|1004|1003|247767
1661365200000|2022-08-24 18:20:00|1004|1003|1005|1004|1005|1004|1002|1001|305441
1661365500000|2022-08-24 18:25:00|1004|1003|1002|1001|1004|1003|1002|1001|238502
1661365800000|2022-08-24 18:30:00|1001|1000|1000|999|1003|1002|999|998|387079
1661366100000|2022-08-24 18:35:00|1001|1000|1001|1000|1001|1000|1001|1000|159354
1661366400000|2022-08-24 18:40:00|1002|1001|1000|999|1002|1001|999|998|387437
1661366700000|2022-08-24 18:45:00|999|998|1000|999|1000|999|998|997|287366
1661367000000|2022-08-24 18:50:00|999|998|1000|999|1000|999|998|997|345912
1661367300000|2022-08-24 18:55:00|999|998|1000|999|1001|1000|998|997|399157
1661367600000|2022-08-24 19:00:00|999|998|1001|1000|1001|1000|999|998|267068
1661367900000|2022-08-24 19:05:00|1002|1001|1001|1000|1003|1002|1001|1000|335300
1661368200000|2022-08-24 19:10:00|1000|999|999|998|1001|1000|999|998|326626
1661368500000|2022-08-24 19:15:00|998|997|999|998|999|998|998|997|257138
1661368800000|2022-08-24 19:20:00|998|997|998|997|998|997|997|996|339912
1661369100000|2022-08-24 19:25:00|997|996|998|997|998|997|997|996|180931
1661369400000|2022-08-24 19:30:00|999|998|1000|999|1000|999|998|997|490912
1661369700000|2022-08-24 19:35:00|1001|1000|1002|1001|1002|1001|1000|999|341067
1661370000000|2022-08-24 19:40:00|1003|1002|1006|1005|1006|1005|1003|1002|1048481
1661370300000|2022-08-24 19:45:00|1007|1006|1006|1005|1007|1006|1006|1005|490642
1661370600000|2022-08-24 19:50:00|1005|1004|1009|1008|1009|1008|1005|1004|635075
1661370900000|2022-08-24 19:55:00|1008|1007|1006|1005|1008|1007|1006|1005|1626723
1661434200000|2022-08-25 13:30:00|1027|1024|1034|1033|1037|1036|1022|1021|1762865
1661434500000|2022-08-25 13:35:00|1035|1034|1038|1037|1042|1041|1033|1032|1179578
1661434800000|2022-08-25 13:40:00|1039|1038|1038|1037|1041|1040|1034|1033|894269
1661435100000|2022-08-25 13:45:00|1037|1036|1043|1042|1045|1044|1036|1035|925972
1661435400000|2022-08-25 13:50:00|1044|1043|1054|1053|1056|1055|1042|1041|1285236
1661435700000|2022-08-25 13:55:00|1055|1054|1058|1057|1059|1058|1054|1053|1076616
1661436000000|2022-08-25 14:00:00|1059|1058|1064|1063|1067|1066|1059|1058|1539624
1661436300000|2022-08-25 14:05:00|1065|1064|1061|1060|1065|1064|1056|1055|1246567
1661436600000|2022-08-25 14:10:00|1062|1061|1055|1054|1062|1061|1050|1049|1406815
1661436900000|2022-08-25 14:15:00|1056|1055|1058|1057|1063|1062|1056|1055|1307015
1661437200000|2022-08-25 14:20:00|1057|1056|1069|1068|1069|1068|1057|1056|1539467
1661437500000|2022-08-25 14:25:00|1068|1067|1066|1065|1069|1068|1063|1062|689255
1661437800000|2022-08-25 14:30:00|1065|1064|1060|1059|1067|1066|1058|1057|959983
1661438100000|2022-08-25 14:35:00|1061|1060|1064|1063|1066|1065|1060|1060|536091
1661438400000|2022-08-25 14:40:00|1065|1064|1060|1059|1065|1064|1059|1058|658400
1661438700000|2022-08-25 14:45:00|1059|1058|1057|1056|1060|1059|1053|1052|592729
1661439000000|2022-08-25 14:50:00|1056|1055|1052|1051|1057|1056|1051|1050|456629
1661439300000|2022-08-25 14:55:00|1051|1050|1052|1051|1053|1052|1051|1050|350341
1661439600000|2022-08-25 15:00:00|1051|1050|1046|1045|1051|1050|1046|1045|632306
1661439900000|2022-08-25 15:05:00|1045|1044|1045|1044|1048|1047|1045|1044|392249
1661440200000|2022-08-25 15:10:00|1046|1045|1046|1045|1050|1049|1045|1044|425468
1661440500000|2022-08-25 15:15:00|1045|1044|1045|1044|1045|1044|1042|1041|572005
1661440800000|2022-08-25 15:20:00|1046|1045|1040|1039|1046|1045|1040|1039|547140
1661441100000|2022-08-25 15:25:00|1039|1038|1042|1041|1043|1042|1039|1038|388841
1661441400000|2022-08-25 15:30:00|1043|1042|1040|1039|1043|1042|1037|1036|655124
1661441700000|2022-08-25 15:35:00|1039|1038|1043|1042|1045|1044|1039|1038|400813
1661442000000|2022-08-25 15:40:00|1042|1041|1047|1046|1049|1048|1041|1040|662554
1661442300000|2022-08-25 15:45:00|1048|1047|1048|1047|1049|1048|1045|1044|569006
1661442600000|2022-08-25 15:50:00|1047|1046|1049|1048|1051|1050|1046|1045|494107
1661442900000|2022-08-25 15:55:00|1048|1047|1049|1048|1050|1049|1045|1044|480598
1661443200000|2022-08-25 16:00:00|1050|1049|1050|1049|1050|1049|1045|1044|562072
1661443500000|2022-08-25 16:05:00|1049|1048|1048|1047|1051|1050|1048|1047|371192
1661443800000|2022-08-25 16:10:00|1049|1048|1046|1045|1050|1049|1045|1044|345197
1661444100000|2022-08-25 16:15:00|1047|1046|1045|1044|1047|1046|1043|1042|360127
1661444400000|2022-08-25 16:20:00|1044|1043|1043|1042|1044|1043|1041|1040|185289
1661444700000|2022-08-25 16:25:00|1044|1043|1048|1047|1048|1047|1043|1043|210969
1661445000000|2022-08-25 16:30:00|1047|1046|1049|1048|1049|1048|1045|1044|279606
1661445300000|2022-08-25 16:35:00|1048|1047|1050|1049|1050|1049|1048|1047|348733
1661445600000|2022-08-25 16:40:00|1049|1048|1048|1047|1050|1049|1048|1047|302314
1661445900000|2022-08-25 16:45:00|1049|1048|1046|1045|1049|1048|1045|1044|397046
1661446200000|2022-08-25 16:50:00|1047|1046|1049|1048|1050|1049|1046|1045|285200
1661446500000|2022-08-25 16:55:00|1050|1049|1052|1051|1052|1051|1050|1049|379981
1661446800000|2022-08-25 17:00:00|1051|1050|1055|1054|1055|1054|1051|1050|355828
1661447100000|2022-08-25 17:05:00|1054|1053|1052|1051|1056|1055|1052|1051|240490
1661447400000|2022-08-25 17:10:00|1051|1050|1053|1052|1053|1052|1051|1050|303198
1661447700000|2022-08-25 17:15:00|1052|1051|1057|1056|1057|1056|1052|1051|346167
1661448000000|2022-08-25 17:20:00|1058|1057|1059|1058|1060|1059|1056|1055|498205
1661448300000|2022-08-25 17:25:00|1058|1057|1059|1058|1060|1059|1058|1057|254535
1661448600000|2022-08-25 17:30:00|1060|1059|1061|1060|1061|1060|1060|1059|240546
1661448900000|2022-08-25 17:35:00|1062|1061|1059|1058|1062|1061|1059|1058|360624
1661449200000|2022-08-25 17:40:00|1058|1057|1059|1058|1059|1058|1058|1057|223757
1661449500000|2022-08-25 17:45:00|1060|1059|1059|1058|1060|1059|1059|1058|205782
1661449800000|2022-08-25 17:50:00|1058|1057|1059|1058|1059|1058|1057|1056|262417
1661450100000|2022-08-25 17:55:00|1058|1057|1056|1055|1058|1057|1056|1055|243007
1661450400000|2022-08-25 18:00:00|1055|1054|1054|1053|1057|1056|1054|1053|280605
1661450700000|2022-08-25 18:05:00|1055|1054|1054|1053|1056|1055|1053|1052|267397
1661451000000|2022-08-25 18:10:00|1053|1052|1055|1054|1057|1056|1052|1051|739291
1661451300000|2022-08-25 18:15:00|1054|1053|1052|1051|1055|1054|1051|1050|286391
1661451600000|2022-08-25 18:20:00|1051|1050|1050|1049|1051|1050|1049|1048|450125
1661451900000|2022-08-25 18:25:00|1051|1050|1051|1050|1052|1051|1050|1049|312167
1661452200000|2022-08-25 18:30:00|1052|1051|1051|1050|1053|1052|1051|1050|260025
1661452500000|2022-08-25 18:35:00|1050|1049|1049|1048|1051|1050|1049|1048|190841
1661452800000|2022-08-25 18:40:00|1048|1047|1046|1045|1048|1047|1046|1045|437334
1661453100000|2022-08-25 18:45:00|1047|1046|1045|1044|1047|1046|1045|1044|281910
1661453400000|2022-08-25 18:50:00|1044|1043|1046|1045|1046|1045|1043|1042|247724
1661453700000|2022-08-25 18:55:00|1045|1044|1048|1047|1048|1047|1045|1044|261937
1661454000000|2022-08-25 19:00:00|1047|1046|1048|1047|1048|1047|1046|1045|225319
1661454300000|2022-08-25 19:05:00|1049|1048|1044|1043|1049|1048|1044|1043|275367
1661454600000|2022-08-25 19:10:00|1045|1044|1045|1044|1046|1045|1045|1044|270007
1661454900000|2022-08-25 19:15:00|1046|1045|1048|1047|1048|1047|1046|1045|241640
1661455200000|2022-08-25 19:20:00|1049|1048|1049|1048|1050|1049|1049|1048|409681
1661455500000|2022-08-25 19:25:00|1050|1049|1050|1049|1050|1049|1048|1047|426651
1661455800000|2022-08-25 19:30:00|1049|1048|1050|1049|1051|1050|1048|1047|550314
1661456100000|2022-08-25 19:35:00|1051|1050|1052|1051|1052|1051|1050|1049|526659
1661456400000|2022-08-25 19:40:00|1051|1050|1054|1053|1054|1053|1051|1050|665454
1661456700000|2022-08-25 19:45:00|1055|1054|1054|1053|1055|1054|1054|1053|531421
1661457000000|2022-08-25 19:50:00|1053|1052|1054|1053|1054|1053|1053|1052|822469
1661457300000|2022-08-25 19:55:00|1053|1052|1055|1054|1055|1054|1053|1052|1309570
1661520600000|2022-08-26 13:30:00|1062|1061|1081|1080|1087|1086|1054|1053|2208795
1661520900000|2022-08-26 13:35:00|1082|1081|1065|1064|1082|1081|1063|1062|990645
1661521200000|2022-08-26 13:40:00|1064|1063|1061|1060|1066|1065|1056|1055|756646
1661521500000|2022-08-26 13:45:00|1060|1059|1060|1059|1067|1066|1059|1058|766095
1661521800000|2022-08-26 13:50:00|1059|1058|1062|1061|1063|1062|1051|1050|830869
1661522100000|2022-08-26 13:55:00|1063|1062|1057|1056|1063|1062|1054|1053|625181
1661522400000|2022-08-26 14:00:00|1056|1055|1038|1037|1057|1056|1036|1035|1403781
1661522700000|2022-08-26 14:05:00|1037|1036|1058|1057|1058|1057|1036|1035|1499644
1661523000000|2022-08-26 14:10:00|1059|1058|1049|1048|1059|1058|1046|1045|864572
1661523300000|2022-08-26 14:15:00|1050|1049|1046|1045|1051|1050|1043|1042|536073
1661523600000|2022-08-26 14:20:00|1045|1044|1034|1033|1045|1044|1033|1032|910608
1661523900000|2022-08-26 14:25:00|1033|1032|1022|1021|1035|1034|1021|1020|985371
1661524200000|2022-08-26 14:30:00|1021|1020|1019|1018|1022|1021|1014|1013|1151629
1661524500000|2022-08-26 14:35:00|1018|1017|1017|1016|1021|1020|1015|1014|575120
1661524800000|2022-08-26 14:40:00|1018|1017|1021|1020|1022|1021|1017|1016|660105
1661525100000|2022-08-26 14:45:00|1020|1019|1022|1021|1022|1021|1018|1017|707001
1661525400000|2022-08-26 14:50:00|1021|1020|1019|1018|1022|1021|1017|1016|587144
1661525700000|2022-08-26 14:55:00|1018|1017|1012|1011|1019|1018|1012|1011|570748
1661526000000|2022-08-26 15:00:00|1011|1010|1005|1004|1014|1013|1005|1004|720089
1661526300000|2022-08-26 15:05:00|1006|1005|1006|1005|1008|1007|1004|1003|479445
1661526600000|2022-08-26 15:10:00|1007|1006|1010|1009|1011|1010|1005|1004|511907
1661526900000|2022-08-26 15:15:00|1009|1008|1005|1004|1009|1008|1004|1003|452765
1661527200000|2022-08-26 15:20:00|1006|1005|1007|1006|1007|1006|1002|1001|526525
1661527500000|2022-08-26 15:25:00|1006|1005|1009|1008|1010|1009|1006|1005|407424
1661527800000|2022-08-26 15:30:00|1010|1009|1010|1009|1012|1011|1008|1007|450355
1661528100000|2022-08-26 15:35:00|1011|1010|1011|1010|1013|1012|1009|1008|438190
1661528400000|2022-08-26 15:40:00|1012|1011|1009|1008|1012|1011|1007|1006|358674
1661528700000|2022-08-26 15:45:00|1010|1009|1011|1010|1013|1012|1008|1007|404921
1661529000000|2022-08-26 15:50:00|1010|1009|1012|1011|1013|1012|1008|1007|277504
1661529300000|2022-08-26 15:55:00|1011|1010|1009|1008|1011|1010|1006|1005|458233
1661529600000|2022-08-26 16:00:00|1010|1009|1007|1006|1010|1009|1006|1005|288118
1661529900000|2022-08-26 16:05:00|1008|1007|1009|1008|1010|1009|1007|1006|335460
1661530200000|2022-08-26 16:10:00|1008|1007|1013|1012|1013|1012|1006|1005|499377
1661530500000|2022-08-26 16:15:00|1012|1011|1008|1007|1012|1011|1006|1005|434644
1661530800000|2022-08-26 16:20:00|1007|1006|1005|1004|1008|1007|1005|1004|415544
1661531100000|2022-08-26 16:25:00|1004|1003|1005|1004|1005|1004|1002|1001|455572
1661531400000|2022-08-26 16:30:00|1004|1003|1003|1002|1004|1003|1002|1001|274406
1661531700000|2022-08-26 16:35:00|1004|1003|1006|1005|1006|1005|1004|1003|138284
1661532000000|2022-08-26 16:40:00|1007|1006|1008|1007|1010|1009|1006|1005|342101
1661532300000|2022-08-26 16:45:00|1007|1006|1009|1008|1010|1009|1006|1005|220675
1661532600000|2022-08-26 16:50:00|1008|1007|1009|1008|1009|1008|1007|1006|472008
1661532900000|2022-08-26 16:55:00|1008|1007|1009|1008|1009|1008|1007|1006|383255
1661533200000|2022-08-26 17:00:00|1008|1007|1010|1009|1012|1011|1007|1006|406101
1661533500000|2022-08-26 17:05:00|1011|1010|1013|1012|1014|1013|1011|1010|369090
1661533800000|2022-08-26 17:10:00|1014|1013|1011|1010|1015|1014|1010|1009|353892
1661534100000|2022-08-26 17:15:00|1012|1011|1010|1009|1013|1012|1009|1008|242744
1661534400000|2022-08-26 17:20:00|1011|1010|1011|1010|1011|1010|1010|1009|143476
1661534700000|2022-08-26 17:25:00|1012|1011|1008|1007|1012|1011|1008|1007|246933
1661535000000|2022-08-26 17:30:00|1007|1006|1006|1006|1008|1007|1006|1005|379198
1661535300000|2022-08-26 17:35:00|1007|1005|1007|1006|1007|1006|1004|1003|287583
1661535600000|2022-08-26 17:40:00|1006|1005|1005|1004|1006|1005|1004|1003|246020
1661535900000|2022-08-26 17:45:00|1004|1003|1006|1005|1006|1005|1004|1003|172350
1661536200000|2022-08-26 17:50:00|1005|1004|1006|1005|1006|1005|1004|1003|259052
1661536500000|2022-08-26 17:55:00|1007|1006|1006|1005|1007|1006|1006|1005|129604
1661536800000|2022-08-26 18:00:00|1007|1006|1006|1005|1008|1007|1006|1005|163018
1661537100000|2022-08-26 18:05:00|1007|1006|1006|1005|1007|1006|1006|1005|159546
1661537400000|2022-08-26 18:10:00|1005|1004|1005|1004|1006|1005|1004|1003|239762
1661537700000|2022-08-26 18:15:00|1004|1003|1003|1002|1005|1004|1002|1001|363164
1661538000000|2022-08-26 18:20:00|1004|1003|1003|1002|1004|1003|1003|1002|173568
1661538300000|2022-08-26 18:25:00|1002|1001|1004|1003|1005|1004|1002|1001|265476
1661538600000|2022-08-26 18:30:00|1005|1004|1004|1003|1005|1004|1003|1002|161245
1661538900000|2022-08-26 18:35:00|1005|1004|1003|1002|1005|1004|1003|1002|294034
1661539200000|2022-08-26 18:40:00|1004|1003|1002|1001|1004|1003|1002|1001|207041
1661539500000|2022-08-26 18:45:00|1003|1002|1003|1002|1004|1003|1002|1001|341330
1661539800000|2022-08-26 18:50:00|1002|1001|1003|1002|1003|1002|1002|1001|179367
1661540100000|2022-08-26 18:55:00|1002|1001|1002|1001|1003|1002|1001|1000|580933
1661540400000|2022-08-26 19:00:00|1003|1002|1003|1002|1005|1004|1003|1002|300355
1661540700000|2022-08-26 19:05:00|1002|1001|1001|1000|1002|1001|1001|1000|247556
1661541000000|2022-08-26 19:10:00|1000|999|1001|1000|1001|1000|1000|999|483450
1661541300000|2022-08-26 19:15:00|1002|1001|1006|1005|1006|1005|1002|1001|559186
1661541600000|2022-08-26 19:20:00|1005|1004|1005|1004|1006|1005|1003|1002|395570
1661541900000|2022-08-26 19:25:00|1004|1003|1005|1004|1005|1004|1004|1003|285412
1661542200000|2022-08-26 19:30:00|1004|1003|1003|1002|1005|1004|1003|1002|400040
1661542500000|2022-08-26 19:35:00|1002|1001|1002|1001|1002|1001|1001|1000|221886
1661542800000|2022-08-26 19:40:00|1001|1000|999|998|1001|1000|999|998|548153
1661543100000|2022-08-26 19:45:00|1000|999|999|998|1000|999|998|997|780170
1661543400000|2022-08-26 19:50:00|998|997|1000|999|1001|1000|998|997|1011800
1661543700000|2022-08-26 19:55:00|1001|1000|998|997|1001|1000|998|997|1353463
1661779800000|2022-08-29 13:30:00|977|975|980|979|983|982|965|964|2064586
1661780100000|2022-08-29 13:35:00|981|980|989|988|992|991|980|979|903535
1661780400000|2022-08-29 13:40:00|988|987|986|985|995|994|984|983|1000738
1661780700000|2022-08-29 13:45:00|985|984|982|981|989|988|980|979|775915
1661781000000|2022-08-29 13:50:00|983|982|997|996|999|998|983|982|613355
1661781300000|2022-08-29 13:55:00|998|997|997|996|1005|1004|995|994|717126
1661781600000|2022-08-29 14:00:00|996|995|992|991|999|998|990|989|488359
1661781900000|2022-08-29 14:05:00|991|990|993|992|995|994|989|988|472151
1661782200000|2022-08-29 14:10:00|994|993|992|991|1001|1000|991|990|442780
1661782500000|2022-08-29 14:15:00|991|990|998|997|1002|1001|991|990|389220
1661782800000|2022-08-29 14:20:00|997|996|994|993|999|998|994|993|264442
1661783100000|2022-08-29 14:25:00|993|992|989|988|994|993|989|988|357737
1661783400000|2022-08-29 14:30:00|990|989|986|985|993|992|984|983|380455
1661783700000|2022-08-29 14:35:00|987|986|980|979|988|987|980|979|456378
1661784000000|2022-08-29 14:40:00|979|978|981|980|981|980|977|976|480275
1661784300000|2022-08-29 14:45:00|982|981|981|980|982|981|979|978|293883
1661784600000|2022-08-29 14:50:00|982|981|979|978|983|982|977|976|390595
1661784900000|2022-08-29 14:55:00|978|977|978|977|980|979|977|976|288449
1661785200000|2022-08-29 15:00:00|977|976|983|982|984|983|977|976|337169
1661785500000|2022-08-29 15:05:00|982|981|981|980|983|982|978|977|247346
1661785800000|2022-08-29 15:10:00|980|979|979|978|982|981|979|978|196996
1661786100000|2022-08-29 15:15:00|980|979|983|982|984|983|980|979|354329
1661786400000|2022-08-29 15:20:00|982|981|985|984|986|985|982|981|270735
1661786700000|2022-08-29 15:25:00|986|985|985|984|986|985|982|981|213544
1661787000000|2022-08-29 15:30:00|984|983|987|986|987|986|979|978|354720
1661787300000|2022-08-29 15:35:00|986|985|986|985|990|989|985|984|373695
1661787600000|2022-08-29 15:40:00|985|984|982|981|986|985|982|981|249479
1661787900000|2022-08-29 15:45:00|983|982|986|985|986|985|982|981|207697
1661788200000|2022-08-29 15:50:00|985|984|984|983|985|984|984|983|178005
1661788500000|2022-08-29 15:55:00|985|984|988|987|988|987|985|984|161303
1661788800000|2022-08-29 16:00:00|989|988|991|990|991|990|987|986|242295
1661789100000|2022-08-29 16:05:00|990|989|991|990|991|990|989|988|209588
1661789400000|2022-08-29 16:10:00|992|991|990|989|992|991|989|988|243083
1661789700000|2022-08-29 16:15:00|989|988|991|990|992|991|988|987|247797
1661790000000|2022-08-29 16:20:00|990|989|989|988|991|990|988|987|270513
1661790300000|2022-08-29 16:25:00|988|987|987|986|989|988|987|986|268236
1661790600000|2022-08-29 16:30:00|986|985|985|984|986|985|984|983|270865
1661790900000|2022-08-29 16:35:00|986|985|986|985|986|985|984|983|246900
1661791200000|2022-08-29 16:40:00|987|986|986|985|987|986|985|984|180708
1661791500000|2022-08-29 16:45:00|987|986|991|990|991|990|987|986|365305
1661791800000|2022-08-29 16:50:00|990|989|992|991|992|991|990|989|268932
1661792100000|2022-08-29 16:55:00|991|990|990|989|992|991|990|989|171445
1661792400000|2022-08-29 17:00:00|991|990|991|990|993|992|991|990|216164
1661792700000|2022-08-29 17:05:00|992|991|993|992|994|993|991|990|406569
1661793000000|2022-08-29 17:10:00|992|991|992|991|992|991|990|989|143802
1661793300000|2022-08-29 17:15:00|991|990|988|987|992|991|987|986|320528
1661793600000|2022-08-29 17:20:00|989|988|989|988|989|988|988|987|187898
1661793900000|2022-08-29 17:25:00|988|987|991|990|991|990|988|987|177011
1661794200000|2022-08-29 17:30:00|992|991|993|992|993|992|991|990|391530
1661794500000|2022-08-29 17:35:00|992|991|990|989|993|992|990|989|207959
1661794800000|2022-08-29 17:40:00|991|990|996|995|996|995|990|990|460040
1661795100000|2022-08-29 17:45:00|997|996|996|995|999|998|996|995|626154
1661795400000|2022-08-29 17:50:00|995|994|998|997|999|998|995|994|345991
1661795700000|2022-08-29 17:55:00|999|998|999|998|1000|999|998|997|199629
1661796000000|2022-08-29 18:00:00|998|997|996|995|998|998|996|995|286934
1661796300000|2022-08-29 18:05:00|997|996|995|994|998|997|995|994|215511
1661796600000|2022-08-29 18:10:00|996|995|994|993|996|995|993|992|225317
1661796900000|2022-08-29 18:15:00|993|992|993|992|995|994|992|991|212622
1661797200000|2022-08-29 18:20:00|992|991|993|992|993|992|992|991|272708
1661797500000|2022-08-29 18:25:00|994|993|995|994|997|996|993|993|309214
1661797800000|2022-08-29 18:30:00|996|995|997|996|997|996|994|993|203240
1661798100000|2022-08-29 18:35:00|996|995|995|994|997|996|995|994|135375
1661798400000|2022-08-29 18:40:00|994|993|995|994|995|994|994|993|153652
1661798700000|2022-08-29 18:45:00|994|993|994|993|995|994|993|992|214403
1661799000000|2022-08-29 18:50:00|993|992|992|991|994|993|992|991|172346
1661799300000|2022-08-29 18:55:00|991|990|994|993|994|993|989|988|332657
1661799600000|2022-08-29 19:00:00|995|994|994|993|996|995|993|992|213501
1661799900000|2022-08-29 19:05:00|993|992|991|990|994|993|990|989|210004
1661800200000|2022-08-29 19:10:00|992|991|993|992|993|992|990|989|206055
1661800500000|2022-08-29 19:15:00|992|991|991|990|994|993|991|990|307983
1661800800000|2022-08-29 19:20:00|990|989|991|990|992|991|990|989|199012
1661801100000|2022-08-29 19:25:00|990|989|989|988|990|989|989|988|246442
1661801400000|2022-08-29 19:30:00|988|987|989|988|989|988|987|986|312798
1661801700000|2022-08-29 19:35:00|988|987|989|988|990|989|988|987|268442
1661802000000|2022-08-29 19:40:00|988|987|989|988|989|988|988|987|285735
1661802300000|2022-08-29 19:45:00|988|987|986|985|988|987|985|984|389697
1661802600000|2022-08-29 19:50:00|985|984|987|986|988|987|984|983|698919
1661802900000|2022-08-29 19:55:00|986|985|983|982|987|986|983|982|933737
1661866200000|2022-08-30 13:30:00|1008|1007|1022|1021|1031|1030|1008|1006|2639589
1661866500000|2022-08-30 13:35:00|1021|1020|1029|1028|1033|1032|1020|1019|1366921
1661866800000|2022-08-30 13:40:00|1028|1027|1019|1018|1031|1030|1017|1016|1307321
1661867100000|2022-08-30 13:45:00|1020|1019|1017|1016|1021|1020|1012|1011|955056
1661867400000|2022-08-30 13:50:00|1016|1015|1010|1009|1016|1015|1008|1007|816507
1661867700000|2022-08-30 13:55:00|1009|1008|1000|999|1010|1009|999|998|758581
1661868000000|2022-08-30 14:00:00|1001|1000|997|996|1002|1001|995|994|645468
1661868300000|2022-08-30 14:05:00|998|997|985|984|998|997|985|984|878213
1661868600000|2022-08-30 14:10:00|986|985|988|987|989|988|978|977|826683
1661868900000|2022-08-30 14:15:00|989|988|988|987|990|989|985|984|536555
1661869200000|2022-08-30 14:20:00|989|988|983|982|990|989|982|981|532140
1661869500000|2022-08-30 14:25:00|982|981|988|987|989|988|982|981|406372
1661869800000|2022-08-30 14:30:00|987|986|976|975|987|986|976|975|646743
1661870100000|2022-08-30 14:35:00|977|976|978|977|978|977|974|973|680894
1661870400000|2022-08-30 14:40:00|977|976|975|974|978|977|974|973|368433
1661870700000|2022-08-30 14:45:00|974|973|968|967|974|973|966|965|924196
1661871000000|2022-08-30 14:50:00|967|966|971|970|972|971|964|963|760700
1661871300000|2022-08-30 14:55:00|972|971|977|976|977|976|971|970|448107
1661871600000|2022-08-30 15:00:00|976|975|974|973|979|978|972|971|466765
1661871900000|2022-08-30 15:05:00|973|972|973|972|976|975|972|971|374932
1661872200000|2022-08-30 15:10:00|972|971|968|967|972|972|967|966|347083
1661872500000|2022-08-30 15:15:00|967|966|973|972|973|972|967|966|376731
1661872800000|2022-08-30 15:20:00|972|971|970|969|972|971|968|967|283846
1661873100000|2022-08-30 15:25:00|969|968|967|966|971|970|966|965|614629
1661873400000|2022-08-30 15:30:00|968|967|974|973|975|974|966|965|442916
1661873700000|2022-08-30 15:35:00|975|974|972|971|975|974|971|970|298919
1661874000000|2022-08-30 15:40:00|971|970|973|972|973|972|968|967|349078
1661874300000|2022-08-30 15:45:00|972|971|971|970|973|972|971|970|260958
1661874600000|2022-08-30 15:50:00|972|971|975|974|976|975|972|971|212520
1661874900000|2022-08-30 15:55:00|976|975|976|975|978|977|975|974|334912
1661875200000|2022-08-30 16:00:00|975|974|975|974|977|976|975|974|225419
1661875500000|2022-08-30 16:05:00|976|975|974|973|977|976|974|973|145535
1661875800000|2022-08-30 16:10:00|973|972|976|975|976|975|972|971|191275
1661876100000|2022-08-30 16:15:00|975|974|976|975|980|979|975|974|438888
1661876400000|2022-08-30 16:20:00|975|974|974|973|975|974|974|973|140368
1661876700000|2022-08-30 16:25:00|973|972|974|973|974|973|971|970|194647
1661877000000|2022-08-30 16:30:00|973|972|972|971|974|973|970|969|587267
1661877300000|2022-08-30 16:35:00|973|972|974|973|974|973|971|970|258367
1661877600000|2022-08-30 16:40:00|973|972|970|969|974|973|970|969|534540
1661877900000|2022-08-30 16:45:00|969|968|967|966|969|968|967|966|515672
1661878200000|2022-08-30 16:50:00|968|967|968|967|969|968|967|966|343630
1661878500000|2022-08-30 16:55:00|969|968|966|965|970|969|966|965|269570
1661878800000|2022-08-30 17:00:00|967|966|965|964|967|966|964|963|400214
1661879100000|2022-08-30 17:05:00|966|965|965|964|968|967|963|962|448388
1661879400000|2022-08-30 17:10:00|966|965|962|961|966|965|962|961|373236
1661879700000|2022-08-30 17:15:00|963|962|961|960|963|962|961|960|268215
1661880000000|2022-08-30 17:20:00|960|959|961|960|961|960|959|958|287813
1661880300000|2022-08-30 17:25:00|962|961|962|961|963|962|961|960|177086
1661880600000|2022-08-30 17:30:00|961|960|962|961|964|963|961|960|346599
1661880900000|2022-08-30 17:35:00|961|960|961|960|961|960|960|959|230422
1661881200000|2022-08-30 17:40:00|962|961|959|958|962|961|958|957|305857
1661881500000|2022-08-30 17:45:00|960|959|963|962|964|963|959|958|337878
1661881800000|2022-08-30 17:50:00|962|961|964|963|965|964|962|961|340604
1661882100000|2022-08-30 17:55:00|965|964|961|960|965|964|960|959|278743
1661882400000|2022-08-30 18:00:00|960|959|961|960|962|961|959|958|294957
1661882700000|2022-08-30 18:05:00|960|959|964|963|964|963|960|959|337963
1661883000000|2022-08-30 18:10:00|965|964|966|965|968|967|965|964|260081
1661883300000|2022-08-30 18:15:00|967|966|966|965|968|967|966|965|253216
1661883600000|2022-08-30 18:20:00|965|964|968|967|969|968|964|963|364417
1661883900000|2022-08-30 18:25:00|967|966|967|966|968|967|965|964|360347
1661884200000|2022-08-30 18:30:00|968|967|973|972|974|973|968|967|313145
1661884500000|2022-08-30 18:35:00|974|973|974|973|974|973|970|969|388266
1661884800000|2022-08-30 18:40:00|975|974|972|971|975|974|971|970|339231
1661885100000|2022-08-30 18:45:00|973|972|975|974|975|974|973|972|203984
1661885400000|2022-08-30 18:50:00|974|973|975|974|976|975|974|973|266454
1661885700000|2022-08-30 18:55:00|974|973|977|976|979|978|974|973|333946
1661886000000|2022-08-30 19:00:00|978|977|982|981|984|983|977|976|366151
1661886300000|2022-08-30 19:05:00|983|982|985|984|985|984|982|981|288883
1661886600000|2022-08-30 19:10:00|984|983|983|982|985|984|982|981|345069
1661886900000|2022-08-30 19:15:00|984|983|980|979|984|983|980|979|411864
1661887200000|2022-08-30 19:20:00|979|978|978|977|979|979|975|974|333995
1661887500000|2022-08-30 19:25:00|977|976|976|975|978|977|976|975|209442
1661887800000|2022-08-30 19:30:00|975|974|973|972|975|975|972|971|499517
1661888100000|2022-08-30 19:35:00|974|973|976|975|976|975|973|972|386195
1661888400000|2022-08-30 19:40:00|975|974|976|975|978|977|975|974|447329
1661888700000|2022-08-30 19:45:00|975|974|973|972|975|974|972|971|625721
1661889000000|2022-08-30 19:50:00|974|973|974|973|976|975|974|973|680027
1661889300000|2022-08-30 19:55:00|975|974|977|976|978|977|973|972|1090811
1661952600000|2022-08-31 13:30:00|992|991|978|977|995|995|974|973|1922804
1661952900000|2022-08-31 13:35:00|977|976|978|977|980|979|973|972|688531
1661953200000|2022-08-31 13:40:00|979|978|985|984|986|985|975|974|597281
1661953500000|2022-08-31 13:45:00|986|985|994|993|994|993|981|980|994434
1661953800000|2022-08-31 13:50:00|993|992|991|990|996|995|989|988|587171
1661954100000|2022-08-31 13:55:00|990|989|979|978|992|991|978|977|726891
1661954400000|2022-08-31 14:00:00|978|977|973|972|981|980|972|971|776350
1661954700000|2022-08-31 14:05:00|972|971|973|972|974|973|970|969|639854
1661955000000|2022-08-31 14:10:00|974|973|976|975|980|979|973|972|699526
1661955300000|2022-08-31 14:15:00|977|976|977|976|978|977|971|970|475325
1661955600000|2022-08-31 14:20:00|978|977|975|974|981|980|972|971|392569
1661955900000|2022-08-31 14:25:00|974|973|972|971|978|977|971|970|331718
1661956200000|2022-08-31 14:30:00|971|970|970|969|974|973|968|967|547591
1661956500000|2022-08-31 14:35:00|971|970|967|966|974|973|966|965|322528
1661956800000|2022-08-31 14:40:00|966|965|973|972|973|972|965|964|436864
1661957100000|2022-08-31 14:45:00|974|973|975|974|976|975|971|970|281295
1661957400000|2022-08-31 14:50:00|974|973|971|970|976|975|969|968|249003
1661957700000|2022-08-31 14:55:00|970|969|965|964|970|969|965|964|427683
1661958000000|2022-08-31 15:00:00|964|963|960|959|964|963|959|958|554205
1661958300000|2022-08-31 15:05:00|959|958|961|960|961|960|957|956|409086
1661958600000|2022-08-31 15:10:00|960|959|963|962|963|962|958|957|308780
1661958900000|2022-08-31 15:15:00|962|961|965|964|965|964|959|958|295985
1661959200000|2022-08-31 15:20:00|964|963|962|961|966|965|962|961|357519
1661959500000|2022-08-31 15:25:00|961|960|961|960|963|962|960|959|285738
1661959800000|2022-08-31 15:30:00|960|959|958|957|961|960|958|957|360656
1661960100000|2022-08-31 15:35:00|959|958|962|961|964|963|959|958|412714
1661960400000|2022-08-31 15:40:00|961|960|962|961|963|962|961|960|242531
1661960700000|2022-08-31 15:45:00|963|962|961|960|964|963|961|960|197076
1661961000000|2022-08-31 15:50:00|962|961|959|958|962|961|959|958|488732
1661961300000|2022-08-31 15:55:00|960|959|962|961|964|963|960|959|417139
1661961600000|2022-08-31 16:00:00|963|962|963|962|963|962|961|960|362630
1661961900000|2022-08-31 16:05:00|962|961|960|959|962|961|959|958|306007
1661962200000|2022-08-31 16:10:00|959|958|959|958|961|960|959|958|210812
1661962500000|2022-08-31 16:15:00|960|959|960|959|963|962|960|959|248308
1661962800000|2022-08-31 16:20:00|959|958|958|957|960|959|958|957|309889
1661963100000|2022-08-31 16:25:00|959|958|959|958|960|959|958|957|271144
1661963400000|2022-08-31 16:30:00|958|957|960|959|961|960|958|957|400521
1661963700000|2022-08-31 16:35:00|959|958|958|957|959|958|958|957|169597
1661964000000|2022-08-31 16:40:00|957|956|956|955|959|958|955|954|726038
1661964300000|2022-08-31 16:45:00|955|954|956|955|958|957|955|954|362532
1661964600000|2022-08-31 16:50:00|955|954|954|953|955|954|954|953|352263
1661964900000|2022-08-31 16:55:00|955|954|956|955|956|955|953|952|317328
1661965200000|2022-08-31 17:00:00|955|954|955|954|955|954|955|954|264612
1661965500000|2022-08-31 17:05:00|954|953|956|955|956|955|954|953|424746
1661965800000|2022-08-31 17:10:00|957|956|957|956|958|957|957|956|289772
1661966100000|2022-08-31 17:15:00|958|957|954|953|958|957|954|953|399680
1661966400000|2022-08-31 17:20:00|955|954|953|952|955|954|953|952|354157
1661966700000|2022-08-31 17:25:00|954|953|957|956|958|957|952|951|445650
1661967000000|2022-08-31 17:30:00|956|955|956|955|956|955|955|954|253323
1661967300000|2022-08-31 17:35:00|957|956|955|954|958|957|955|954|245351
1661967600000|2022-08-31 17:40:00|954|953|956|955|956|955|953|952|398071
1661967900000|2022-08-31 17:45:00|955|954|955|954|957|956|955|954|301130
1661968200000|2022-08-31 17:50:00|954|953|957|956|958|957|954|953|332987
1661968500000|2022-08-31 17:55:00|956|955|956|955|957|956|955|954|239208
1661968800000|2022-08-31 18:00:00|957|956|955|954|959|958|955|954|270216
1661969100000|2022-08-31 18:05:00|954|953|957|956|957|956|954|953|294736
1661969400000|2022-08-31 18:10:00|956|955|956|955|957|956|956|955|213267
1661969700000|2022-08-31 18:15:00|957|956|955|954|958|957|955|954|287677
1661970000000|2022-08-31 18:20:00|956|955|954|953|956|955|953|952|331730
1661970300000|2022-08-31 18:25:00|955|954|953|952|956|955|953|952|291904
1661970600000|2022-08-31 18:30:00|952|951|953|952|953|952|951|950|560460
1661970900000|2022-08-31 18:35:00|952|951|952|951|953|952|952|951|203996
1661971200000|2022-08-31 18:40:00|953|952|950|949|953|952|950|949|273428
1661971500000|2022-08-31 18:45:00|951|950|950|949|952|951|950|949|339537
1661971800000|2022-08-31 18:50:00|951|950|949|948|951|950|949|948|214424
1661972100000|2022-08-31 18:55:00|948|947|948|947|948|947|946|945|495763
1661972400000|2022-08-31 19:00:00|947|946|951|950|951|950|947|946|351458
1661972700000|2022-08-31 19:05:00|950|949|951|950|952|951|948|947|444784
1661973000000|2022-08-31 19:10:00|950|949|953|952|953|952|950|949|241497
1661973300000|2022-08-31 19:15:00|954|953|953|952|955|954|952|951|377199
1661973600000|2022-08-31 19:20:00|952|951|950|949|952|951|950|949|403070
1661973900000|2022-08-31 19:25:00|951|950|950|949|951|950|949|948|240656
1661974200000|2022-08-31 19:30:00|951|950|950|949|952|951|950|949|245089
1661974500000|2022-08-31 19:35:00|951|950|952|951|952|951|951|950|407438
1661974800000|2022-08-31 19:40:00|951|950|955|954|956|955|950|949|614336
1661975100000|2022-08-31 19:45:00|956|955|954|953|957|956|954|953|719862
1661975400000|2022-08-31 19:50:00|953|952|949|948|953|952|949|948|895061
1661975700000|2022-08-31 19:55:00|948|947|947|946|950|949|946|945|1378232
1662039000000|2022-09-01 13:30:00|929|928|915|914|932|930|915|914|2053054
1662039300000|2022-09-01 13:35:00|914|913|918|917|920|919|912|911|1454072
1662039600000|2022-09-01 13:40:00|919|918|919|918|925|924|918|917|777033
1662039900000|2022-09-01 13:45:00|918|917|915|914|921|920|914|913|661729
1662040200000|2022-09-01 13:50:00|914|913|911|910|916|915|911|910|1021443
1662040500000|2022-09-01 13:55:00|910|909|912|911|913|912|909|908|534328
1662040800000|2022-09-01 14:00:00|911|910|902|901|912|911|902|901|1064947
1662041100000|2022-09-01 14:05:00|901|900|903|902|906|905|901|900|912216
1662041400000|2022-09-01 14:10:00|902|901|898|897|903|902|898|897|1408464
1662041700000|2022-09-01 14:15:00|897|896|898|897|899|898|895|894|867752
1662042000000|2022-09-01 14:20:00|899|898|906|905|906|905|898|897|890217
1662042300000|2022-09-01 14:25:00|907|906|909|908|911|910|907|906|782837
1662042600000|2022-09-01 14:30:00|908|907|903|902|909|908|903|902|484814
1662042900000|2022-09-01 14:35:00|904|903|904|903|907|906|902|901|552010
1662043200000|2022-09-01 14:40:00|903|902|905|904|906|905|903|902|303699
1662043500000|2022-09-01 14:45:00|904|903|902|901|904|903|901|900|371447
1662043800000|2022-09-01 14:50:00|903|902|904|903|906|905|902|901|558282
1662044100000|2022-09-01 14:55:00|905|904|903|902|907|906|903|902|511894
1662044400000|2022-09-01 15:00:00|902|901|895|894|902|901|895|894|712687
1662044700000|2022-09-01 15:05:00|896|895|903|902|904|903|896|895|663245
1662045000000|2022-09-01 15:10:00|904|903|903|902|905|904|902|901|902645
1662045300000|2022-09-01 15:15:00|902|901|900|899|904|903|900|899|552243
1662045600000|2022-09-01 15:20:00|899|898|899|898|899|899|896|895|403926
1662045900000|2022-09-01 15:25:00|898|897|899|898|901|900|898|897|305455
1662046200000|2022-09-01 15:30:00|900|899|902|901|903|902|899|898|548922
1662046500000|2022-09-01 15:35:00|903|902|901|900|907|906|900|899|501696
1662046800000|2022-09-01 15:40:00|900|899|897|896|901|900|897|896|464011
1662047100000|2022-09-01 15:45:00|898|897|901|900|901|900|898|897|320745
1662047400000|2022-09-01 15:50:00|902|901|902|901|903|902|901|900|282734
1662047700000|2022-09-01 15:55:00|901|900|899|898|902|901|898|897|281630
1662048000000|2022-09-01 16:00:00|900|899|903|902|903|902|900|899|306814
1662048300000|2022-09-01 16:05:00|902|901|905|904|905|904|901|900|236857
1662048600000|2022-09-01 16:10:00|904|903|903|902|904|903|901|900|336740
1662048900000|2022-09-01 16:15:00|904|903|903|902|905|904|903|902|310506
1662049200000|2022-09-01 16:20:00|904|903|903|902|904|903|903|902|322472
1662049500000|2022-09-01 16:25:00|902|901|906|905|907|906|902|901|354249
1662049800000|2022-09-01 16:30:00|905|904|908|907|909|908|905|904|508384
1662050100000|2022-09-01 16:35:00|907|906|903|902|907|906|903|902|496303
1662050400000|2022-09-01 16:40:00|904|903|907|906|908|907|903|902|365962
1662050700000|2022-09-01 16:45:00|908|907|907|906|908|907|904|903|527475
1662051000000|2022-09-01 16:50:00|908|907|909|908|910|909|908|907|374118
1662051300000|2022-09-01 16:55:00|910|909|913|912|913|912|909|908|346152
1662051600000|2022-09-01 17:00:00|912|911|916|915|916|915|912|911|306740
1662051900000|2022-09-01 17:05:00|917|916|919|918|919|918|916|915|431215
1662052200000|2022-09-01 17:10:00|920|919|919|918|920|919|917|916|379741
1662052500000|2022-09-01 17:15:00|920|919|919|918|920|919|918|917|266892
1662052800000|2022-09-01 17:20:00|920|919|922|921|922|921|918|917|237124
1662053100000|2022-09-01 17:25:00|923|922|926|925|926|925|922|921|293908
1662053400000|2022-09-01 17:30:00|925|924|925|924|926|925|923|922|400999
1662053700000|2022-09-01 17:35:00|926|925|922|921|926|925|920|919|289845
1662054000000|2022-09-01 17:40:00|921|920|919|918|921|920|918|917|372611
1662054300000|2022-09-01 17:45:00|918|917|917|916|918|917|916|915|248018
1662054600000|2022-09-01 17:50:00|918|917|917|916|918|917|917|916|160193
1662054900000|2022-09-01 17:55:00|918|917|919|918|920|919|917|916|184214
1662055200000|2022-09-01 18:00:00|920|919|921|920|921|920|918|917|184483
1662055500000|2022-09-01 18:05:00|922|921|921|920|923|922|920|919|263528
1662055800000|2022-09-01 18:10:00|922|921|922|921|923|922|920|919|302112
1662056100000|2022-09-01 18:15:00|923|922|922|921|925|924|921|920|276398
1662056400000|2022-09-01 18:20:00|923|922|927|926|928|927|922|921|292816
1662056700000|2022-09-01 18:25:00|928|927|927|926|928|927|926|925|283747
1662057000000|2022-09-01 18:30:00|928|927|931|930|931|930|928|927|292442
1662057300000|2022-09-01 18:35:00|932|931|929|928|933|932|928|927|317244
1662057600000|2022-09-01 18:40:00|930|929|927|926|930|929|927|926|199887
1662057900000|2022-09-01 18:45:00|928|927|928|927|930|929|927|926|251324
1662058200000|2022-09-01 18:50:00|927|926|931|930|931|930|926|925|284352
1662058500000|2022-09-01 18:55:00|930|929|928|927|931|930|928|927|326316
1662058800000|2022-09-01 19:00:00|927|926|928|927|931|930|927|926|237317
1662059100000|2022-09-01 19:05:00|929|928|932|931|933|932|929|928|391085
1662059400000|2022-09-01 19:10:00|931|930|936|935|936|935|931|930|408022
1662059700000|2022-09-01 19:15:00|935|934|935|934|936|935|935|934|347883
1662060000000|2022-09-01 19:20:00|934|933|933|932|935|934|933|932|462003
1662060300000|2022-09-01 19:25:00|932|931|930|929|932|931|929|928|339070
1662060600000|2022-09-01 19:30:00|929|928|931|930|932|931|929|928|406442
1662060900000|2022-09-01 19:35:00|930|929|933|932|933|932|930|929|292208
1662061200000|2022-09-01 19:40:00|932|931|932|931|932|931|930|929|444235
1662061500000|2022-09-01 19:45:00|933|932|928|927|933|932|928|927|777510
1662061800000|2022-09-01 19:50:00|929|928|933|932|933|932|929|928|920800
1662062100000|2022-09-01 19:55:00|934|933|936|935|936|935|933|932|1503860
1662125400000|2022-09-02 13:30:00|960|959|960|959|971|970|958|957|2225944
1662125700000|2022-09-02 13:35:00|959|958|950|949|962|961|944|943|1401424
1662126000000|2022-09-02 13:40:00|951|950|935|934|951|950|930|929|1405898
1662126300000|2022-09-02 13:45:00|934|933|943|943|943|943|934|933|959116
1662126600000|2022-09-02 13:50:00|944|944|945|944|950|949|942|941|665898
1662126900000|2022-09-02 13:55:00|946|945|938|937|950|949|938|937|490597
1662127200000|2022-09-02 14:00:00|939|938|936|935|940|939|931|930|740718
1662127500000|2022-09-02 14:05:00|937|936|941|940|943|942|935|934|327527
1662127800000|2022-09-02 14:10:00|942|941|951|950|954|953|942|941|672119
1662128100000|2022-09-02 14:15:00|952|951|950|949|955|954|949|948|362510
1662128400000|2022-09-02 14:20:00|951|950|950|949|953|952|946|945|373233
1662128700000|2022-09-02 14:25:00|951|950|954|953|954|953|950|949|564392
1662129000000|2022-09-02 14:30:00|955|954|955|954|958|957|952|951|412381
1662129300000|2022-09-02 14:35:00|956|955|962|961|963|962|956|955|556860
1662129600000|2022-09-02 14:40:00|963|962|958|957|964|963|958|957|777148
1662129900000|2022-09-02 14:45:00|957|956|960|959|960|960|957|956|465655
1662130200000|2022-09-02 14:50:00|961|960|957|956|961|960|957|956|658114
1662130500000|2022-09-02 14:55:00|958|957|960|959|960|959|954|953|439877
1662130800000|2022-09-02 15:00:00|961|960|964|963|966|965|959|958|937560
1662131100000|2022-09-02 15:05:00|965|964|963|962|965|964|962|961|427122
1662131400000|2022-09-02 15:10:00|964|963|965|964|965|964|962|961|370543
1662131700000|2022-09-02 15:15:00|964|963|966|965|966|965|962|961|652631
1662132000000|2022-09-02 15:20:00|967|966|966|965|968|967|965|964|488409
1662132300000|2022-09-02 15:25:00|965|964|962|961|965|964|961|960|344711
1662132600000|2022-09-02 15:30:00|963|962|961|960|964|963|960|959|376969
1662132900000|2022-09-02 15:35:00|960|959|963|962|963|962|960|959|348461
1662133200000|2022-09-02 15:40:00|964|963|963|962|964|963|961|960|377970
1662133500000|2022-09-02 15:45:00|964|963|966|965|966|965|964|963|289754
1662133800000|2022-09-02 15:50:00|967|966|968|967|969|968|965|964|398040
1662134100000|2022-09-02 15:55:00|967|966|968|967|968|967|966|965|494214
1662134400000|2022-09-02 16:00:00|967|966|968|967|968|967|964|963|310311
1662134700000|2022-09-02 16:05:00|967|966|967|966|968|967|965|964|401145
1662135000000|2022-09-02 16:10:00|968|967|966|965|968|967|966|965|272419
1662135300000|2022-09-02 16:15:00|965|964|964|963|966|965|963|962|291180
1662135600000|2022-09-02 16:20:00|963|962|961|960|964|963|959|958|355648
1662135900000|2022-09-02 16:25:00|960|959|956|955|960|959|955|954|385773
1662136200000|2022-09-02 16:30:00|955|954|953|952|957|956|952|951|281593
1662136500000|2022-09-02 16:35:00|954|953|950|949|954|953|948|947|264903
1662136800000|2022-09-02 16:40:00|949|948|944|943|950|949|944|943|326954
1662137100000|2022-09-02 16:45:00|943|942|943|942|945|944|942|941|482152
1662137400000|2022-09-02 16:50:00|942|941|944|943|944|943|940|939|448497
1662137700000|2022-09-02 16:55:00|943|942|945|944|945|944|943|942|242559
1662138000000|2022-09-02 17:00:00|944|943|940|939|944|943|936|935|354749
1662138300000|2022-09-02 17:05:00|941|940|938|937|942|941|938|937|214992
1662138600000|2022-09-02 17:10:00|937|936|941|940|941|940|937|936|156966
1662138900000|2022-09-02 17:15:00|942|941|939|938|942|941|937|936|258765
1662139200000|2022-09-02 17:20:00|938|937|933|932|938|938|933|932|280733
1662139500000|2022-09-02 17:25:00|932|931|933|932|933|932|931|930|192672
1662139800000|2022-09-02 17:30:00|932|931|934|933|936|935|932|931|268563
1662140100000|2022-09-02 17:35:00|933|932|935|934|938|937|933|932|336743
1662140400000|2022-09-02 17:40:00|936|935|937|936|938|937|935|934|223950
1662140700000|2022-09-02 17:45:00|938|937|932|931|938|937|931|930|338013
1662141000000|2022-09-02 17:50:00|931|930|933|932|933|932|928|927|523276
1662141300000|2022-09-02 17:55:00|932|931|933|932|933|932|930|929|203661
1662141600000|2022-09-02 18:00:00|932|931|935|934|935|934|932|931|290057
1662141900000|2022-09-02 18:05:00|934|933|937|936|938|937|933|932|270534
1662142200000|2022-09-02 18:10:00|936|935|936|935|938|937|935|934|170948
1662142500000|2022-09-02 18:15:00|935|934|935|934|938|937|935|934|200418
1662142800000|2022-09-02 18:20:00|936|935|937|936|937|936|935|934|164080
1662143100000|2022-09-02 18:25:00|938|937|943|942|943|942|938|937|357219
1662143400000|2022-09-02 18:30:00|942|941|941|940|943|942|940|939|328061
1662143700000|2022-09-02 18:35:00|942|941|945|944|946|945|942|941|293029
1662144000000|2022-09-02 18:40:00|946|945|943|942|946|945|943|942|212183
1662144300000|2022-09-02 18:45:00|942|941|942|941|943|942|941|940|279216
1662144600000|2022-09-02 18:50:00|941|940|941|940|942|941|940|939|290330
1662144900000|2022-09-02 18:55:00|940|939|940|939|941|940|938|937|306493
1662145200000|2022-09-02 19:00:00|939|938|944|943|945|944|939|938|315298
1662145500000|2022-09-02 19:05:00|943|942|943|942|946|945|943|942|228984
1662145800000|2022-09-02 19:10:00|942|941|942|941|944|943|941|940|219723
1662146100000|2022-09-02 19:15:00|943|942|942|941|944|943|940|939|215065
1662146400000|2022-09-02 19:20:00|943|942|938|937|943|942|938|937|369895
1662146700000|2022-09-02 19:25:00|937|936|940|939|940|939|937|936|194550
1662147000000|2022-09-02 19:30:00|939|938|937|936|940|939|937|936|304416
1662147300000|2022-09-02 19:35:00|936|935|935|934|936|936|934|933|256210
1662147600000|2022-09-02 19:40:00|934|933|933|932|934|933|932|931|594432
1662147900000|2022-09-02 19:45:00|934|933|936|935|936|935|934|933|415406
1662148200000|2022-09-02 19:50:00|937|936|940|939|940|939|937|936|739037
1662148500000|2022-09-02 19:55:00|941|940|940|939|941|940|937|936|1710501
1662471000000|2022-09-06 13:30:00|956|955|958|957|965|964|953|952|1946814
1662471300000|2022-09-06 13:35:00|957|956|949|948|972|971|949|948|1338437
1662471600000|2022-09-06 13:40:00|950|949|942|941|951|950|941|940|978968
1662471900000|2022-09-06 13:45:00|941|940|936|935|942|941|931|930|943724
1662472200000|2022-09-06 13:50:00|935|934|927|926|935|934|926|925|774223
1662472500000|2022-09-06 13:55:00|926|925|926|925|928|927|921|920|1043647
1662472800000|2022-09-06 14:00:00|925|924|923|922|925|924|916|915|881880
1662473100000|2022-09-06 14:05:00|924|923|924|923|925|924|919|918|454371
1662473400000|2022-09-06 14:10:00|925|924|926|925|927|926|919|918|419509
1662473700000|2022-09-06 14:15:00|925|924|929|928|930|929|925|924|333477
1662474000000|2022-09-06 14:20:00|928|927|923|922|928|927|920|919|472680
1662474300000|2022-09-06 14:25:00|922|921|929|928|930|929|921|920|372913
1662474600000|2022-09-06 14:30:00|928|927|925|924|929|928|923|922|347815
1662474900000|2022-09-06 14:35:00|926|925|926|925|927|926|919|918|494620
1662475200000|2022-09-06 14:40:00|927|926|929|928|931|930|925|924|579728
1662475500000|2022-09-06 14:45:00|928|927|926|925|928|927|925|924|414251
1662475800000|2022-09-06 14:50:00|925|924|925|924|932|931|925|924|503549
1662476100000|2022-09-06 14:55:00|926|925|928|927|931|931|925|925|445637
1662476400000|2022-09-06 15:00:00|927|926|929|928|930|929|926|925|298520
1662476700000|2022-09-06 15:05:00|930|929|933|932|936|935|928|927|266472
1662477000000|2022-09-06 15:10:00|934|933|932|931|934|933|931|930|275499
1662477300000|2022-09-06 15:15:00|933|932|933|932|934|933|930|929|234502
1662477600000|2022-09-06 15:20:00|932|931|935|934|935|934|930|929|340265
1662477900000|2022-09-06 15:25:00|934|933|931|930|937|936|931|930|275102
1662478200000|2022-09-06 15:30:00|930|929|935|934|938|937|930|929|325499
1662478500000|2022-09-06 15:35:00|936|935|935|934|937|936|934|933|376715
1662478800000|2022-09-06 15:40:00|936|935|940|939|942|941|935|935|374093
1662479100000|2022-09-06 15:45:00|939|938|942|941|943|942|939|938|258286
1662479400000|2022-09-06 15:50:00|943|942|948|947|949|948|942|941|400061
1662479700000|2022-09-06 15:55:00|947|946|944|943|949|948|944|943|320257
1662480000000|2022-09-06 16:00:00|945|944|947|946|949|948|944|943|273021
1662480300000|2022-09-06 16:05:00|948|947|942|941|949|948|942|941|483842
1662480600000|2022-09-06 16:10:00|943|942|944|943|945|944|943|942|279065
1662480900000|2022-09-06 16:15:00|943|942|939|938|943|942|939|938|434609
1662481200000|2022-09-06 16:20:00|938|937|937|936|939|938|937|936|280597
1662481500000|2022-09-06 16:25:00|936|935|939|938|940|939|935|934|348250
1662481800000|2022-09-06 16:30:00|940|939|937|936|940|939|936|935|298504
1662482100000|2022-09-06 16:35:00|938|937|938|937|939|938|936|935|223273
1662482400000|2022-09-06 16:40:00|937|936|941|940|941|940|936|935|290182
1662482700000|2022-09-06 16:45:00|940|939|942|941|942|941|939|938|269521
1662483000000|2022-09-06 16:50:00|941|940|941|940|941|940|938|937|317963
1662483300000|2022-09-06 16:55:00|940|939|940|939|942|941|940|939|153369
1662483600000|2022-09-06 17:00:00|939|938|938|937|940|939|937|936|217146
1662483900000|2022-09-06 17:05:00|937|936|934|933|937|936|934|933|187365
1662484200000|2022-09-06 17:10:00|933|932|935|934|935|934|933|932|221703
1662484500000|2022-09-06 17:15:00|934|933|937|936|937|936|933|932|289015
1662484800000|2022-09-06 17:20:00|938|937|937|936|938|937|935|934|191846
1662485100000|2022-09-06 17:25:00|936|935|934|933|937|936|934|933|112971
1662485400000|2022-09-06 17:30:00|935|934|937|936|938|937|935|934|214806
1662485700000|2022-09-06 17:35:00|936|935|936|935|937|936|934|933|234406
1662486000000|2022-09-06 17:40:00|935|934|936|935|936|935|934|933|152817
1662486300000|2022-09-06 17:45:00|937|936|935|934|938|937|934|933|94476
1662486600000|2022-09-06 17:50:00|934|933|937|936|937|936|933|932|177353
1662486900000|2022-09-06 17:55:00|938|937|941|940|941|940|938|937|202844
1662487200000|2022-09-06 18:00:00|940|939|939|938|942|941|939|938|377049
1662487500000|2022-09-06 18:05:00|938|937|939|938|941|940|938|937|229110
1662487800000|2022-09-06 18:10:00|940|939|941|940|944|943|940|938|513926
1662488100000|2022-09-06 18:15:00|940|939|941|940|942|941|940|939|174614
1662488400000|2022-09-06 18:20:00|940|939|940|939|941|940|939|938|262819
1662488700000|2022-09-06 18:25:00|941|940|939|938|941|940|938|937|223359
1662489000000|2022-09-06 18:30:00|940|939|938|937|940|939|936|935|322193
1662489300000|2022-09-06 18:35:00|939|938|940|939|942|941|938|937|278538
1662489600000|2022-09-06 18:40:00|939|938|938|937|940|939|938|937|195696
1662489900000|2022-09-06 18:45:00|937|936|939|938|940|939|937|936|204469
1662490200000|2022-09-06 18:50:00|938|937|939|938|939|938|937|936|217559
1662490500000|2022-09-06 18:55:00|940|939|937|936|940|940|937|936|286040
1662490800000|2022-09-06 19:00:00|938|937|935|934|938|937|935|934|377586
1662491100000|2022-09-06 19:05:00|936|935|939|938|939|938|935|934|381938
1662491400000|2022-09-06 19:10:00|940|939|939|938|941|940|939|938|284096
1662491700000|2022-09-06 19:15:00|940|939|941|940|942|941|940|939|350950
1662492000000|2022-09-06 19:20:00|940|939|942|941|942|941|937|936|304526
1662492300000|2022-09-06 19:25:00|943|942|942|941|944|943|941|940|378148
1662492600000|2022-09-06 19:30:00|941|940|939|938|941|940|937|936|539446
1662492900000|2022-09-06 19:35:00|940|939|940|939|940|939|939|938|249869
1662493200000|2022-09-06 19:40:00|941|940|942|941|943|942|941|940|394386
1662493500000|2022-09-06 19:45:00|943|942|942|941|943|942|940|939|568711
1662493800000|2022-09-06 19:50:00|943|942|942|941|943|942|941|940|651719
1662494100000|2022-09-06 19:55:00|943|942|945|944|945|944|943|942|1310200
1662557400000|2022-09-07 13:30:00|942|939|949|948|949|948|940|938|1116619
1662557700000|2022-09-07 13:35:00|950|949|961|960|962|961|949|949|1245118
1662558000000|2022-09-07 13:40:00|960|959|966|965|967|966|957|956|1030399
1662558300000|2022-09-07 13:45:00|965|964|971|970|972|971|965|964|1366599
1662558600000|2022-09-07 13:50:00|972|971|968|967|972|971|966|965|858322
1662558900000|2022-09-07 13:55:00|967|966|959|958|968|967|958|957|616679
1662559200000|2022-09-07 14:00:00|958|957|953|952|958|957|949|948|807993
1662559500000|2022-09-07 14:05:00|954|953|950|949|955|954|948|947|535940
1662559800000|2022-09-07 14:10:00|951|950|946|945|952|951|946|945|500617
1662560100000|2022-09-07 14:15:00|945|944|951|950|952|951|943|942|521411
1662560400000|2022-09-07 14:20:00|950|949|948|947|954|953|948|947|466790
1662560700000|2022-09-07 14:25:00|947|946|951|950|951|950|946|945|402601
1662561000000|2022-09-07 14:30:00|952|951|953|952|956|955|951|950|569541
1662561300000|2022-09-07 14:35:00|954|953|953|952|956|955|952|951|330184
1662561600000|2022-09-07 14:40:00|952|951|950|949|954|953|948|947|331323
1662561900000|2022-09-07 14:45:00|951|950|949|948|951|950|947|946|288018
1662562200000|2022-09-07 14:50:00|950|949|953|952|953|952|948|947|277744
1662562500000|2022-09-07 14:55:00|954|953|954|953|955|954|952|951|265853
1662562800000|2022-09-07 15:00:00|955|954|956|955|956|955|952|951|199904
1662563100000|2022-09-07 15:05:00|955|954|960|959|960|959|954|953|354983
1662563400000|2022-09-07 15:10:00|961|960|963|962|965|964|961|960|442698
1662563700000|2022-09-07 15:15:00|962|961|962|961|962|962|959|958|535446
1662564000000|2022-09-07 15:20:00|963|962|961|960|963|962|959|958|389975
1662564300000|2022-09-07 15:25:00|960|959|959|958|963|962|959|958|410895
1662564600000|2022-09-07 15:30:00|960|959|957|956|961|960|956|955|299579
1662564900000|2022-09-07 15:35:00|958|957|960|959|961|960|958|957|195962
1662565200000|2022-09-07 15:40:00|959|958|956|955|961|960|956|955|209060
1662565500000|2022-09-07 15:45:00|957|956|962|961|962|961|956|956|265927
1662565800000|2022-09-07 15:50:00|963|962|962|961|963|962|961|960|343236
1662566100000|2022-09-07 15:55:00|963|962|961|960|964|963|960|959|228762
1662566400000|2022-09-07 16:00:00|962|961|960|959|962|961|959|958|311233
1662566700000|2022-09-07 16:05:00|959|958|960|959|960|959|958|957|278895
1662567000000|2022-09-07 16:10:00|959|958|958|957|959|958|957|956|262404
1662567300000|2022-09-07 16:15:00|957|956|956|955|959|958|956|955|222685
1662567600000|2022-09-07 16:20:00|955|954|955|954|955|954|953|952|244714
1662567900000|2022-09-07 16:25:00|956|955|958|957|959|958|956|955|269950
1662568200000|2022-09-07 16:30:00|957|956|960|959|961|960|957|956|235768
1662568500000|2022-09-07 16:35:00|961|960|963|962|963|962|960|959|302990
1662568800000|2022-09-07 16:40:00|964|963|967|966|968|967|963|962|608319
1662569100000|2022-09-07 16:45:00|966|965|966|965|968|967|965|964|631316
1662569400000|2022-09-07 16:50:00|965|964|964|963|966|965|964|963|343462
1662569700000|2022-09-07 16:55:00|963|962|963|962|964|963|962|961|268325
1662570000000|2022-09-07 17:00:00|964|963|965|964|965|964|963|962|310561
1662570300000|2022-09-07 17:05:00|966|965|964|963|966|965|963|962|301600
1662570600000|2022-09-07 17:10:00|963|962|965|964|965|964|963|962|297260
1662570900000|2022-09-07 17:15:00|964|963|964|963|966|965|964|963|422160
1662571200000|2022-09-07 17:20:00|965|964|965|964|966|966|964|963|250169
1662571500000|2022-09-07 17:25:00|964|963|964|963|965|964|964|963|239982
1662571800000|2022-09-07 17:30:00|965|964|967|966|967|966|965|964|386689
1662572100000|2022-09-07 17:35:00|968|967|969|968|969|968|967|966|504163
1662572400000|2022-09-07 17:40:00|968|967|970|969|971|970|968|967|345915
1662572700000|2022-09-07 17:45:00|969|968|968|967|969|968|967|966|398854
1662573000000|2022-09-07 17:50:00|967|966|970|969|970|969|967|966|222508
1662573300000|2022-09-07 17:55:00|969||970||970||969||233815
1662573600000|2022-09-07 18:00:00|971|970|975|974|975|974|970|970|517627
1662573900000|2022-09-07 18:05:00|976|975|973|972|976|975|972|971|647719
1662574200000|2022-09-07 18:10:00|974|973|973|972|974|973|972|971|290990
1662574500000|2022-09-07 18:15:00|974|973|973|972|976|975|973|972|406525
1662574800000|2022-09-07 18:20:00|974|973|975|974|975|974|974|973|221606
1662575100000|2022-09-07 18:25:00|976|975|979|978|979|978|976|975|269942
1662575400000|2022-09-07 18:30:00|978|977|979|978|979|978|977|976|399398
1662575700000|2022-09-07 18:35:00|980|979|980|979|980|979|979|979|238211
1662576000000|2022-09-07 18:40:00|981|980|982|981|982|981|981|980|429511
1662576300000|2022-09-07 18:45:00|983|982|983|982|983|982|983|982|229474
1662576600000|2022-09-07 18:50:00|982|981|983|982|983|982|981|980|291152
1662576900000|2022-09-07 18:55:00|982|981|984|983|984|983|982|981|449483
1662577200000|2022-09-07 19:00:00|983|982|984|983|984|983|983|982|316634
1662577500000|2022-09-07 19:05:00|983|982|984|983|984|983|983|982|210317
1662577800000|2022-09-07 19:10:00|983|982|985|984|985|984|983|982|366445
1662578100000|2022-09-07 19:15:00|986|985|983|982|986|985|982|981|748818
1662578400000|2022-09-07 19:20:00|982|981|982|981|983|982|981|980|412032
1662578700000|2022-09-07 19:25:00|983|982|984|983|984|983|983|982|435016
1662579000000|2022-09-07 19:30:00|983|982|986|985|986|985|983|982|352770
1662579300000|2022-09-07 19:35:00|985|984|985|984|985|984|984|983|587518
1662579600000|2022-09-07 19:40:00|984|983|984|983|984|983|982|981|552443
1662579900000|2022-09-07 19:45:00|985|984|987|986|987|986|984|983|827522
1662580200000|2022-09-07 19:50:00|986|985|986|985|986|985|984|983|981509
1662580500000|2022-09-07 19:55:00|985|984|984|983|985|984|983|982|1058803
1662643800000|2022-09-08 13:30:00|959|957|970|969|979|978|955|954|1200741
1662644100000|2022-09-08 13:35:00|969|968|962|961|969|968|956|955|1004148
1662644400000|2022-09-08 13:40:00|961|960|979|978|982|981|959|958|993241
1662644700000|2022-09-08 13:45:00|978|977|981|980|984|983|973|972|687218
1662645000000|2022-09-08 13:50:00|980|979|1002|1001|1002|1001|978|977|1856148
1662645300000|2022-09-08 13:55:00|1001|1000|1001|1000|1005|1004|999|998|932129
1662645600000|2022-09-08 14:00:00|1002|1001|992|991|1003|1002|990|989|1052338
1662645900000|2022-09-08 14:05:00|993|992|1000|999|1000|999|992|991|562120
1662646200000|2022-09-08 14:10:00|999|998|998|997|1003|1002|995|994|602420
1662646500000|2022-09-08 14:15:00|997|996|1007|1006|1008|1007|995|994|1234148
1662646800000|2022-09-08 14:20:00|1008|1007|1002|1001|1010|1009|1002|1001|741535
1662647100000|2022-09-08 14:25:00|1001|1000|999|998|1003|1002|998|997|474054
1662647400000|2022-09-08 14:30:00|998|997|1002|1001|1005|1004|997|996|409936
1662647700000|2022-09-08 14:35:00|1001|1000|1004|1003|1005|1004|1000|999|441471
1662648000000|2022-09-08 14:40:00|1003|1002|1002|1001|1003|1003|1000|999|485987
1662648300000|2022-09-08 14:45:00|1001|1000|996|995|1001|1000|996|995|410298
1662648600000|2022-09-08 14:50:00|995|994|998|997|998|997|992|991|448216
1662648900000|2022-09-08 14:55:00|997|996|996|995|998|997|995|994|354760
1662649200000|2022-09-08 15:00:00|997|996|998|997|999|998|997|996|263200
1662649500000|2022-09-08 15:05:00|999|998|997|996|1001|1000|997|996|384679
1662649800000|2022-09-08 15:10:00|998|997|998|997|999|998|996|995|261940
1662650100000|2022-09-08 15:15:00|997|996|998|997|999|998|997|996|727192
1662650400000|2022-09-08 15:20:00|997|996|996|995|998|997|994|993|328067
1662650700000|2022-09-08 15:25:00|997|996|994|993|997|996|993|992|237718
1662651000000|2022-09-08 15:30:00|993|992|994|993|995|994|993|992|219109
1662651300000|2022-09-08 15:35:00|995|994|991|990|997|996|991|990|362919
1662651600000|2022-09-08 15:40:00|990|989|989|988|990|989|987|986|400254
1662651900000|2022-09-08 15:45:00|988|987|988|987|989|988|986|985|583741
1662652200000|2022-09-08 15:50:00|989|988|990|989|991|990|988|987|289019
1662652500000|2022-09-08 15:55:00|989|988|988|987|990|989|988|987|198725
1662652800000|2022-09-08 16:00:00|987|986|978|977|987|986|977|976|433093
1662653100000|2022-09-08 16:05:00|977|976|976|975|978|977|973|972|503050
1662653400000|2022-09-08 16:10:00|975|974|979|978|980|979|973|972|539923
1662653700000|2022-09-08 16:15:00|978|977|980|979|982|981|977|976|292373
1662654000000|2022-09-08 16:20:00|981|980|978|977|982|981|975|974|356763
1662654300000|2022-09-08 16:25:00|977|976|980|979|980|979|975|974|296807
1662654600000|2022-09-08 16:30:00|979|978|981|980|983|982|979|978|279046
1662654900000|2022-09-08 16:35:00|982|981|985|984|986|985|982|981|259319
1662655200000|2022-09-08 16:40:00|984|983|990|989|990|989|984|983|181677
1662655500000|2022-09-08 16:45:00|989|988|992|991|992|991|989|988|239064
1662655800000|2022-09-08 16:50:00|993|992|994|993|995|994|992|991|312010
1662656100000|2022-09-08 16:55:00|995|994|996|995|996|995|994|993|298802
1662656400000|2022-09-08 17:00:00|995|994|993|992|996|995|992|991|372580
1662656700000|2022-09-08 17:05:00|992|991|994|993|995|994|991|990|222486
1662657000000|2022-09-08 17:10:00|995|994|999|998|999|998|995|994|401596
1662657300000|2022-09-08 17:15:00|998|997|1000|999|1000|999|998|997|320674
1662657600000|2022-09-08 17:20:00|1001|1000|1001|1000|1002|1001|1000|999|285665
1662657900000|2022-09-08 17:25:00|1002|1001|1004|1003|1004|1003|999|998|399226
1662658200000|2022-09-08 17:30:00|1005|1004|1005|1004|1005|1004|1003|1002|307921
1662658500000|2022-09-08 17:35:00|1006|1005|1008|1007|1009|1008|1005|1004|497199
1662658800000|2022-09-08 17:40:00|1009|1008|1005|1004|1009|1008|1005|1004|348220
1662659100000|2022-09-08 17:45:00|1006|1005|1006|1005|1006|1005|1004|1003|271765
1662659400000|2022-09-08 17:50:00|1005|1004|1003|1002|1005|1004|1002|1001|387231
1662659700000|2022-09-08 17:55:00|1002|1001|1002|1001|1003|1002|999|998|620825
1662660000000|2022-09-08 18:00:00|1003|1002|1003|1002|1003|1002|1000|999|378714
1662660300000|2022-09-08 18:05:00|1004|1003|1003|1002|1005|1004|1002|1001|285086
1662660600000|2022-09-08 18:10:00|1004|1003|1004|1003|1005|1004|1004|1003|256026
1662660900000|2022-09-08 18:15:00|1003|1002|1005|1004|1006|1005|1003|1002|348194
1662661200000|2022-09-08 18:20:00|1006|1005|1004|1003|1006|1005|1004|1003|316299
1662661500000|2022-09-08 18:25:00|1005|1004|1002|1001|1005|1004|1001|1000|283476
1662661800000|2022-09-08 18:30:00|1003|1002|1004|1003|1005|1004|1003|1002|192761
1662662100000|2022-09-08 18:35:00|1005|1004|1006|1005|1006|1005|1004|1003|251615
1662662400000|2022-09-08 18:40:00|1005|1004|1001|1000|1005|1004|999|998|268367
1662662700000|2022-09-08 18:45:00|1000|999|1000|999|1000|999|997|996|241462
1662663000000|2022-09-08 18:50:00|999|998|1003|1002|1003|1002|999|998|223945
1662663300000|2022-09-08 18:55:00|1002|1001|1006|1005|1006|1005|1002|1001|472853
1662663600000|2022-09-08 19:00:00|1007|1006|1006|1005|1007|1006|1005|1004|587535
1662663900000|2022-09-08 19:05:00|1005|1004|1005|1004|1007|1006|1005|1004|418861
1662664200000|2022-09-08 19:10:00|1004|1003|1005|1004|1005|1004|1003|1002|306837
1662664500000|2022-09-08 19:15:00|1006|1005|1006|1005|1006|1005|1004|1003|371851
1662664800000|2022-09-08 19:20:00|1005|1004|1006|1005|1007|1006|1004|1003|500279
1662665100000|2022-09-08 19:25:00|1005|1004|1005|1004|1006|1005|1004|1003|291571
1662665400000|2022-09-08 19:30:00|1006|1005|1003|1002|1006|1005|1003|1002|937087
1662665700000|2022-09-08 19:35:00|1002|1001|1004|1003|1004|1003|1001|1000|498411
1662666000000|2022-09-08 19:40:00|1003|1002|1002|1001|1003|1002|1001|1000|428474
1662666300000|2022-09-08 19:45:00|1003|1002|1002|1001|1004|1003|1001|1000|569138
1662666600000|2022-09-08 19:50:00|1003|1002|1006|1005|1007|1006|1003|1002|1248714
1662666900000|2022-09-08 19:55:00|1007|1006|1009|1008|1009|1008|1007|1006|1145712
1662730200000|2022-09-09 13:30:00|1024|1023|1031|1030|1033|1032|1021|1020|1936755
1662730500000|2022-09-09 13:35:00|1032|1031|1031|1030|1036|1035|1027|1026|1433285
1662730800000|2022-09-09 13:40:00|1030|1029|1027|1026|1033|1032|1025|1024|648152
1662731100000|2022-09-09 13:45:00|1026|1025|1034|1033|1035|1034|1025|1024|833942
1662731400000|2022-09-09 13:50:00|1035|1034|1031|1030|1036|1035|1029|1028|703735
1662731700000|2022-09-09 13:55:00|1030|1029|1029|1028|1030|1029|1026|1025|802747
1662732000000|2022-09-09 14:00:00|1030|1029|1041|1040|1042|1041|1030|1029|1169806
1662732300000|2022-09-09 14:05:00|1040|1039|1042|1041|1043|1042|1039|1038|760077
1662732600000|2022-09-09 14:10:00|1041|1040|1039|1038|1041|1040|1037|1036|652118
1662732900000|2022-09-09 14:15:00|1040|1039|1041|1040|1045|1044|1040|1039|705495
1662733200000|2022-09-09 14:20:00|1040|1039|1034|1033|1042|1041|1033|1032|841666
1662733500000|2022-09-09 14:25:00|1033|1032|1037|1036|1038|1037|1031|1030|900972
1662733800000|2022-09-09 14:30:00|1036|1035|1033|1032|1036|1036|1032|1031|452734
1662734100000|2022-09-09 14:35:00|1034|1033|1038|1037|1039|1038|1033|1032|617726
1662734400000|2022-09-09 14:40:00|1037|1036|1038|1037|1040|1039|1037|1036|362610
1662734700000|2022-09-09 14:45:00|1039|1038|1039|1038|1039|1038|1035|1034|438447
1662735000000|2022-09-09 14:50:00|1040|1039|1036|1035|1040|1039|1035|1034|538182
1662735300000|2022-09-09 14:55:00|1037|1036|1038|1037|1038|1037|1035|1034|544879
1662735600000|2022-09-09 15:00:00|1039|1038|1036|1035|1039|1038|1034|1033|597925
1662735900000|2022-09-09 15:05:00|1035|1034|1036|1035|1039|1038|1035|1034|583921
1662736200000|2022-09-09 15:10:00|1035|1034|1039|1038|1039|1038|1034|1033|378609
1662736500000|2022-09-09 15:15:00|1038|1037|1040|1039|1040|1039|1038|1037|605034
1662736800000|2022-09-09 15:20:00|1039|1038|1043|1042|1043|1042|1039|1038|632048
1662737100000|2022-09-09 15:25:00|1044|1043|1043|1042|1045|1044|1042|1041|479046
1662737400000|2022-09-09 15:30:00|1042|1041|1040|1039|1042|1041|1038|1037|410498
1662737700000|2022-09-09 15:35:00|1041|1040|1044|1043|1044|1043|1040|1039|424694
1662738000000|2022-09-09 15:40:00|1043|1042|1042|1041|1043|1042|1041|1040|495475
1662738300000|2022-09-09 15:45:00|1041|1040|1042|1041|1042|1041|1040|1039|542033
1662738600000|2022-09-09 15:50:00|1041|1040|1040|1039|1041|1040|1039|1038|335801
1662738900000|2022-09-09 15:55:00|1039|1038|1043|1042|1043|1042|1039|1038|271166
1662739200000|2022-09-09 16:00:00|1042|1041|1039|1038|1043|1042|1039|1038|406064
1662739500000|2022-09-09 16:05:00|1040|1039|1040|1039|1041|1040|1039|1038|230215
1662739800000|2022-09-09 16:10:00|1041|1040|1043|1042|1044|1043|1040|1040|374056
1662740100000|2022-09-09 16:15:00|1042|1041|1042|1041|1043|1042|1041|1040|298680
1662740400000|2022-09-09 16:20:00|1041|1040|1039|1038|1041|1040|1039|1038|215065
1662740700000|2022-09-09 16:25:00|1040|1039|1044|1043|1044|1043|1040|1039|243139
1662741000000|2022-09-09 16:30:00|1043|1042|1045|1044|1046|1045|1043|1042|750637
1662741300000|2022-09-09 16:35:00|1046|1045|1045|1044|1046|1045|1045|1044|339666
1662741600000|2022-09-09 16:40:00|1046|1045|1047|1046|1047|1046|1046|1045|377507
1662741900000|2022-09-09 16:45:00|1046|1045|1049|1048|1049|1048|1046|1045|324898
1662742200000|2022-09-09 16:50:00|||||||||188233
1662742500000|2022-09-09 16:55:00|1050|1049|1049|1048|1050|1049|1048|1047|749204
1662742800000|2022-09-09 17:00:00|1048|1047|1049|1048|1050|1049|1047|1046|500792
1662743100000|2022-09-09 17:05:00|1048|1047|1047|1046|1048|1047|1047|1046|410699
1662743400000|2022-09-09 17:10:00|1048|1047|1048|1047|1048|1047|1048|1047|189929
1662743700000|2022-09-09 17:15:00|1047|1046|1048|1047|1048|1047|1046|1045|374097
1662744000000|2022-09-09 17:20:00|1047|1046|1048|1047|1049|1048|1047|1046|386684
1662744300000|2022-09-09 17:25:00|1049|1048|1049|1048|1051|1050|1048|1047|660158
1662744600000|2022-09-09 17:30:00|1050|1049|1052|1051|1052|1051|1050|1049|578076
1662744900000|2022-09-09 17:35:00|1051|1050|1052|1051|1052|1051|1051|1050|240127
1662745200000|2022-09-09 17:40:00|1051|1050|1048|1047|1051|1050|1048|1047|340497
1662745500000|2022-09-09 17:45:00|1047|1046|1047|1046|1048|1047|1045|1044|525271
1662745800000|2022-09-09 17:50:00|1046|1045|1047|1046|1047|1046|1046|1045|276446
1662746100000|2022-09-09 17:55:00|1048|1047|1046|1045|1048|1047|1046|1045|279967
1662746400000|2022-09-09 18:00:00|1045|1044|1044|1043|1045|1045|1043|1042|295273
1662746700000|2022-09-09 18:05:00|1043|1042|1044|1043|1045|1044|1042|1041|391297
1662747000000|2022-09-09 18:10:00|1043|1042|1045|1044|1045|1044|1043|1042|212725
1662747300000|2022-09-09 18:15:00|1044|1043|1045|1044|1046|1045|1044|1043|359305
1662747600000|2022-09-09 18:20:00|1046|1045|1047|1046|1047|1046|1045|1044|411376
1662747900000|2022-09-09 18:25:00|1046|1045|1047|1046|1047|1046|1046|1045|162554
1662748200000|2022-09-09 18:30:00|1046|1045|1042|1041|1046|1045|1042|1041|429843
1662748500000|2022-09-09 18:35:00|1043|1042|1042|1041|1043|1042|1041|1040|422416
1662748800000|2022-09-09 18:40:00|1041|1040|1040|1039|1041|1040|1039|1038|317629
1662749100000|2022-09-09 18:45:00|1041|1040|1039|1038|1041|1040|1038|1037|453192
1662749400000|2022-09-09 18:50:00|1040|1039|1039|1038|1040|1039|1039|1038|354870
1662749700000|2022-09-09 18:55:00|1040|1039|1042|1041|1042|1041|1040|1039|304262
1662750000000|2022-09-09 19:00:00|1043|1042|1042|1041|1043|1042|1042|1041|241727
1662750300000|2022-09-09 19:05:00|1041|1040|1039|1038|1041|1040|1039|1038|596636
1662750600000|2022-09-09 19:10:00|1040|1039|1039|1038|1040|1039|1038|1037|309588
1662750900000|2022-09-09 19:15:00|1040|1039|1039|1038|1040|1039|1039|1038|390343
1662751200000|2022-09-09 19:20:00|1038|1037|1039|1038|1040|1039|1038|1037|438063
1662751500000|2022-09-09 19:25:00|1040|1039|1041|1040|1041|1040|1040|1039|252369
1662751800000|2022-09-09 19:30:00|1040|1039|1042|1041|1042|1041|1040|1039|574721
1662752100000|2022-09-09 19:35:00|1041|1040|1041|1040|1041|1040|1040|1039|458005
1662752400000|2022-09-09 19:40:00|1042|1041|1043|1042|1044|1043|1042|1041|684087
1662752700000|2022-09-09 19:45:00|1042|1041|1043|1042|1043|1042|1042|1041|692275
1662753000000|2022-09-09 19:50:00|1042|1041|1043|1042|1043|1042|1041|1040|953848
1662753300000|2022-09-09 19:55:00|1042|1041|1041|1040|1043|1042|1041|1040|1775403